30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 185800 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 37451 |
| 3 | 20250321 | 185700 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 4 | 20250321 | 185600 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 5 | 20250321 | 185500 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 6 | 20250321 | 185400 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 7 | 20250321 | 185300 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 8 | 20250321 | 185200 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 9 | 20250321 | 185100 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 10 | 20250321 | 185000 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 11 | 20250321 | 184900 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 12 | 20250321 | 184800 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 13 | 20250321 | 184700 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 14 | 20250321 | 184600 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 15 | 20250321 | 184500 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 16 | 20250321 | 184400 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 17 | 20250321 | 184300 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 18 | 20250321 | 184200 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 19 | 20250321 | 184100 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 20 | 20250321 | 184000 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 21 | 20250321 | 183900 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 22 | 20250321 | 183800 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 23 | 20250321 | 183700 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 24 | 20250321 | 183600 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 25 | 20250321 | 183500 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 26 | 20250321 | 183400 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 27 | 20250321 | 183300 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 28 | 20250321 | 183200 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 29 | 20250321 | 183100 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 30 | 20250321 | 183000 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 31 | 20250321 | 182900 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 32 | 20250321 | 182800 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 37451 |
| 33 | 20250321 | 182700 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 34 | 20250321 | 182600 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 35 | 20250321 | 182500 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 36 | 20250321 | 182400 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 37 | 20250321 | 182300 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 38 | 20250321 | 182200 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 39 | 20250321 | 182100 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 40 | 20250321 | 182000 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 41 | 20250321 | 181900 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 42 | 20250321 | 181800 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 43 | 20250321 | 181700 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 44 | 20250321 | 181600 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 45 | 20250321 | 181500 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 46 | 20250321 | 181400 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 47 | 20250321 | 181300 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 48 | 20250321 | 181200 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 49 | 20250321 | 181100 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 50 | 20250321 | 181000 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 51 | 20250321 | 180900 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 52 | 20250321 | 180800 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 53 | 20250321 | 180700 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 54 | 20250321 | 180600 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 55 | 20250321 | 180500 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 56 | 20250321 | 180400 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 57 | 20250321 | 180300 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 58 | 20250321 | 180200 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 59 | 20250321 | 180100 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 60 | 20250321 | 180000 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 61 | 20250321 | 175900 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 62 | 20250321 | 175800 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 37451 |
| 63 | 20250321 | 175700 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 64 | 20250321 | 175600 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 65 | 20250321 | 175500 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 66 | 20250321 | 175400 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 67 | 20250321 | 175300 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 68 | 20250321 | 175200 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 69 | 20250321 | 175100 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 70 | 20250321 | 175000 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 71 | 20250321 | 174900 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 72 | 20250321 | 174800 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 73 | 20250321 | 174700 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 74 | 20250321 | 174600 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 75 | 20250321 | 174500 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 76 | 20250321 | 174400 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 77 | 20250321 | 174300 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 78 | 20250321 | 174200 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 79 | 20250321 | 174100 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 80 | 20250321 | 174000 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 81 | 20250321 | 173900 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 82 | 20250321 | 173800 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 83 | 20250321 | 173700 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 84 | 20250321 | 173600 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 85 | 20250321 | 173500 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 86 | 20250321 | 173400 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 87 | 20250321 | 173300 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 88 | 20250321 | 173200 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 89 | 20250321 | 173100 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 90 | 20250321 | 173000 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 91 | 20250321 | 172900 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 92 | 20250321 | 172800 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 37451 |
| 93 | 20250321 | 172700 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 94 | 20250321 | 172600 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 95 | 20250321 | 172500 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 96 | 20250321 | 172400 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 97 | 20250321 | 172300 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 98 | 20250321 | 172200 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 99 | 20250321 | 172100 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 100 | 20250321 | 172000 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 101 | 20250321 | 171900 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 102 | 20250321 | 171800 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 103 | 20250321 | 171700 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 104 | 20250321 | 171600 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 105 | 20250321 | 171500 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 106 | 20250321 | 171400 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 107 | 20250321 | 171300 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 108 | 20250321 | 171200 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 109 | 20250321 | 171100 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 110 | 20250321 | 171000 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 111 | 20250321 | 170900 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 112 | 20250321 | 170800 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 113 | 20250321 | 170700 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 114 | 20250321 | 170600 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 115 | 20250321 | 170500 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 116 | 20250321 | 170400 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 117 | 20250321 | 170300 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 118 | 20250321 | 170200 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 119 | 20250321 | 170100 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 120 | 20250321 | 170000 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 121 | 20250321 | 165900 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 122 | 20250321 | 165800 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 37451 |
| 123 | 20250321 | 165700 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 124 | 20250321 | 165600 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 125 | 20250321 | 165500 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 126 | 20250321 | 165400 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 127 | 20250321 | 165300 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 128 | 20250321 | 165200 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 129 | 20250321 | 165100 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 130 | 20250321 | 165000 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 131 | 20250321 | 164900 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 132 | 20250321 | 164800 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 133 | 20250321 | 164700 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 134 | 20250321 | 164600 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 135 | 20250321 | 164500 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 136 | 20250321 | 164400 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 137 | 20250321 | 164300 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 138 | 20250321 | 164200 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 139 | 20250321 | 164100 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 140 | 20250321 | 164000 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 141 | 20250321 | 163900 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 142 | 20250321 | 163800 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 143 | 20250321 | 163700 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 144 | 20250321 | 163600 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 145 | 20250321 | 163500 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 146 | 20250321 | 163400 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 147 | 20250321 | 163300 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 148 | 20250321 | 163200 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 149 | 20250321 | 163100 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 150 | 20250321 | 163000 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 151 | 20250321 | 162900 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 152 | 20250321 | 162800 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 37451 |
| 153 | 20250321 | 162700 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 154 | 20250321 | 162600 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 155 | 20250321 | 162500 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 156 | 20250321 | 162400 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 157 | 20250321 | 162300 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 158 | 20250321 | 162200 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 159 | 20250321 | 162100 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 160 | 20250321 | 162000 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 161 | 20250321 | 161900 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 162 | 20250321 | 161800 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 163 | 20250321 | 161700 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 164 | 20250321 | 161600 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 165 | 20250321 | 161500 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 166 | 20250321 | 161400 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 167 | 20250321 | 161300 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 168 | 20250321 | 161200 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 169 | 20250321 | 161100 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 170 | 20250321 | 161000 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 171 | 20250321 | 160900 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 172 | 20250321 | 160800 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 173 | 20250321 | 160700 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 174 | 20250321 | 160600 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 175 | 20250321 | 160500 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 176 | 20250321 | 160400 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 177 | 20250321 | 160300 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 178 | 20250321 | 160200 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 179 | 20250321 | 160100 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 180 | 20250321 | 160000 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 181 | 20250321 | 155900 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 182 | 20250321 | 155800 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 37451 |
| 183 | 20250321 | 155700 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 184 | 20250321 | 155600 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 185 | 20250321 | 155500 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 186 | 20250321 | 155400 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 187 | 20250321 | 155300 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 188 | 20250321 | 155200 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 189 | 20250321 | 155100 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 190 | 20250321 | 155000 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 191 | 20250321 | 154900 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 192 | 20250321 | 154800 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 193 | 20250321 | 154700 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 194 | 20250321 | 154600 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 195 | 20250321 | 154500 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 196 | 20250321 | 154400 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 197 | 20250321 | 154300 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 198 | 20250321 | 154200 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 199 | 20250321 | 154100 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 200 | 20250321 | 154000 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 201 | 20250321 | 153900 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 202 | 20250321 | 153800 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 203 | 20250321 | 153700 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 204 | 20250321 | 153600 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 205 | 20250321 | 153500 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 206 | 20250321 | 153400 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 207 | 20250321 | 153300 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 208 | 20250321 | 153200 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 209 | 20250321 | 153100 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 0 |
| 210 | 20250321 | 153000 | 12846673524 | 3210 | 3210 | 3210 | 3210 | 37451 |
| 211 | 20250321 | 152900 | 12726455814 | 3190 | 3190 | 3190 | 3190 | 0 |
| 212 | 20250321 | 152800 | 12726455814 | 3190 | 3190 | 3190 | 3190 | 0 |
| 213 | 20250321 | 152700 | 12726455814 | 3190 | 3190 | 3190 | 3190 | 0 |
| 214 | 20250321 | 152600 | 12726455814 | 3190 | 3190 | 3190 | 3190 | 0 |
| 215 | 20250321 | 152500 | 12726455814 | 3190 | 3190 | 3190 | 3190 | 0 |
| 216 | 20250321 | 152400 | 12726455814 | 3190 | 3190 | 3190 | 3190 | 0 |
| 217 | 20250321 | 152300 | 12726455814 | 3190 | 3190 | 3190 | 3190 | 0 |
| 218 | 20250321 | 152200 | 12726455814 | 3190 | 3190 | 3190 | 3190 | 0 |
| 219 | 20250321 | 152100 | 12726455814 | 3190 | 3190 | 3190 | 3190 | 0 |
| 220 | 20250321 | 152000 | 12726455814 | 3190 | 3190 | 3190 | 3190 | 0 |
| 221 | 20250321 | 151900 | 12726455814 | 3190 | 3160 | 3200 | 3160 | 14287 |
| 222 | 20250321 | 151800 | 12680994419 | 3165 | 3165 | 3180 | 3165 | 7088 |
| 223 | 20250321 | 151700 | 12658536819 | 3165 | 3180 | 3200 | 3160 | 3499 |
| 224 | 20250321 | 151600 | 12647449804 | 3165 | 3180 | 3200 | 3155 | 14737 |
| 225 | 20250321 | 151500 | 12600544454 | 3175 | 3210 | 3210 | 3160 | 5371 |
| 226 | 20250321 | 151400 | 12583429849 | 3200 | 3160 | 3220 | 3150 | 13129 |
| 227 | 20250321 | 151300 | 12541711109 | 3160 | 3145 | 3165 | 3145 | 2143 |
| 228 | 20250321 | 151200 | 12534943709 | 3140 | 3145 | 3175 | 3140 | 7276 |
| 229 | 20250321 | 151100 | 12511961704 | 3140 | 3165 | 3165 | 3140 | 5379 |
| 230 | 20250321 | 151000 | 12495006994 | 3165 | 3150 | 3175 | 3135 | 5732 |
| 231 | 20250321 | 150900 | 12476891119 | 3150 | 3125 | 3155 | 3120 | 6504 |
| 232 | 20250321 | 150800 | 12456505019 | 3125 | 3150 | 3150 | 3120 | 7122 |
| 233 | 20250321 | 150700 | 12434202159 | 3125 | 3190 | 3195 | 3120 | 15600 |
| 234 | 20250321 | 150600 | 12385072009 | 3190 | 3240 | 3250 | 3165 | 24279 |
| 235 | 20250321 | 150500 | 12307209859 | 3250 | 3210 | 3250 | 3190 | 16189 |
| 236 | 20250321 | 150400 | 12255119889 | 3210 | 3160 | 3210 | 3155 | 12190 |
| 237 | 20250321 | 150300 | 12216356724 | 3160 | 3140 | 3165 | 3130 | 6361 |
| 238 | 20250321 | 150200 | 12196305034 | 3140 | 3120 | 3170 | 3110 | 25108 |
| 239 | 20250321 | 150100 | 12117392444 | 3120 | 3125 | 3140 | 3015 | 52660 |
| 240 | 20250321 | 150000 | 11955593949 | 3125 | 3180 | 3180 | 3125 | 17705 |
| 241 | 20250321 | 145900 | 11899873685 | 3180 | 3185 | 3215 | 3165 | 5504 |
| 242 | 20250321 | 145800 | 11882383045 | 3180 | 3195 | 3220 | 3180 | 9655 |
| 243 | 20250321 | 145700 | 11851540640 | 3210 | 3210 | 3220 | 3170 | 5800 |
| 244 | 20250321 | 145600 | 11833027690 | 3210 | 3165 | 3230 | 3150 | 34518 |
| 245 | 20250321 | 145500 | 11723001400 | 3160 | 3285 | 3290 | 3135 | 52688 |
| 246 | 20250321 | 145400 | 11554748981 | 3295 | 3305 | 3325 | 3255 | 29093 |
| 247 | 20250321 | 145300 | 11459157717 | 3325 | 3335 | 3340 | 3300 | 14486 |
| 248 | 20250321 | 145200 | 11411084437 | 3340 | 3315 | 3370 | 3315 | 7223 |
| 249 | 20250321 | 145100 | 11386994167 | 3315 | 3370 | 3375 | 3310 | 17286 |
| 250 | 20250321 | 145000 | 11329465072 | 3370 | 3340 | 3395 | 3340 | 3961 |
| 251 | 20250321 | 144900 | 11316151597 | 3340 | 3395 | 3395 | 3340 | 13588 |
| 252 | 20250321 | 144800 | 11270414802 | 3400 | 3375 | 3405 | 3370 | 28261 |
| 253 | 20250321 | 144700 | 11174707924 | 3375 | 3400 | 3400 | 3375 | 5797 |
| 254 | 20250321 | 144600 | 11155094364 | 3400 | 3395 | 3400 | 3375 | 6065 |
| 255 | 20250321 | 144500 | 11134561594 | 3390 | 3385 | 3390 | 3385 | 3128 |
| 256 | 20250321 | 144400 | 11123960479 | 3385 | 3370 | 3390 | 3370 | 4318 |
| 257 | 20250321 | 144300 | 11109370504 | 3370 | 3375 | 3385 | 3365 | 5787 |
| 258 | 20250321 | 144200 | 11089838434 | 3370 | 3330 | 3390 | 3330 | 13941 |
| 259 | 20250321 | 144100 | 11043011579 | 3330 | 3375 | 3375 | 3325 | 17574 |
| 260 | 20250321 | 144000 | 10984174044 | 3380 | 3365 | 3390 | 3330 | 19263 |
| 261 | 20250321 | 143900 | 10919544689 | 3365 | 3400 | 3400 | 3365 | 14957 |
| 262 | 20250321 | 143800 | 10868876854 | 3400 | 3420 | 3420 | 3400 | 8493 |
| 263 | 20250321 | 143700 | 10839914364 | 3420 | 3425 | 3425 | 3400 | 9608 |
| 264 | 20250321 | 143600 | 10807127104 | 3425 | 3390 | 3425 | 3390 | 9014 |
| 265 | 20250321 | 143500 | 10776418884 | 3385 | 3395 | 3405 | 3385 | 14694 |
| 266 | 20250321 | 143400 | 10726606624 | 3390 | 3420 | 3420 | 3390 | 20637 |
| 267 | 20250321 | 143300 | 10656272484 | 3420 | 3440 | 3450 | 3420 | 17692 |
| 268 | 20250321 | 143200 | 10595461997 | 3440 | 3455 | 3460 | 3440 | 9313 |
| 269 | 20250321 | 143100 | 10563306865 | 3460 | 3430 | 3465 | 3430 | 31783 |
| 270 | 20250321 | 143000 | 10453525689 | 3435 | 3410 | 3460 | 3405 | 22455 |
| 271 | 20250321 | 142900 | 10376343352 | 3410 | 3445 | 3445 | 3395 | 21934 |
| 272 | 20250321 | 142800 | 10301397537 | 3445 | 3390 | 3465 | 3390 | 65896 |
| 273 | 20250321 | 142700 | 10075137582 | 3390 | 3395 | 3395 | 3390 | 9783 |
| 274 | 20250321 | 142600 | 10041959872 | 3395 | 3405 | 3405 | 3390 | 19117 |
| 275 | 20250321 | 142500 | 9977037697 | 3405 | 3415 | 3420 | 3395 | 24171 |
| 276 | 20250321 | 142400 | 9894695537 | 3415 | 3350 | 3425 | 3345 | 62309 |
| 277 | 20250321 | 142300 | 9682920057 | 3350 | 3340 | 3370 | 3325 | 19547 |
| 278 | 20250321 | 142200 | 9617516874 | 3335 | 3365 | 3365 | 3315 | 21764 |
| 279 | 20250321 | 142100 | 9544815137 | 3365 | 3345 | 3395 | 3330 | 33790 |
| 280 | 20250321 | 142000 | 9430925272 | 3335 | 3345 | 3350 | 3315 | 23983 |
| 281 | 20250321 | 141900 | 9350980732 | 3340 | 3345 | 3350 | 3300 | 30878 |
| 282 | 20250321 | 141800 | 9248432262 | 3345 | 3315 | 3370 | 3305 | 52480 |
| 283 | 20250321 | 141700 | 9072919996 | 3305 | 3360 | 3360 | 3260 | 78465 |
| 284 | 20250321 | 141600 | 8813907525 | 3345 | 3400 | 3400 | 3340 | 29201 |
| 285 | 20250321 | 141500 | 8715660143 | 3390 | 3402 | 3410 | 3360 | 54373 |
| 286 | 20250321 | 141400 | 8531960661 | 3400 | 3455 | 3475 | 3390 | 88721 |
| 287 | 20250321 | 141300 | 8227722901 | 3460 | 3485 | 3495 | 3455 | 24165 |
| 288 | 20250321 | 141200 | 8143791946 | 3495 | 3500 | 3505 | 3480 | 18837 |
| 289 | 20250321 | 141100 | 8078067466 | 3500 | 3535 | 3545 | 3495 | 34071 |
| 290 | 20250321 | 141000 | 7958051141 | 3535 | 3485 | 3585 | 3480 | 75685 |
| 291 | 20250321 | 140900 | 7691551806 | 3480 | 3485 | 3490 | 3450 | 30068 |
| 292 | 20250321 | 140800 | 7587053246 | 3475 | 3490 | 3495 | 3460 | 21546 |
| 293 | 20250321 | 140700 | 7512032793 | 3490 | 3495 | 3505 | 3460 | 48407 |
| 294 | 20250321 | 140600 | 7343376697 | 3485 | 3525 | 3540 | 3485 | 36251 |
| 295 | 20250321 | 140500 | 7215697251 | 3515 | 3565 | 3570 | 3480 | 76971 |
| 296 | 20250321 | 140400 | 6943345060 | 3550 | 3475 | 3605 | 3470 | 160304 |
| 297 | 20250321 | 140300 | 6373265231 | 3480 | 3410 | 3500 | 3405 | 72773 |
| 298 | 20250321 | 140200 | 6121428494 | 3420 | 3420 | 3455 | 3405 | 58812 |
| 299 | 20250321 | 140100 | 5919498718 | 3425 | 3395 | 3455 | 3385 | 114801 |
| 300 | 20250321 | 140000 | 5526274329 | 3395 | 3390 | 3415 | 3360 | 83414 |
| 301 | 20250321 | 135900 | 5243335511 | 3385 | 3350 | 3445 | 3325 | 113876 |
| 302 | 20250321 | 135800 | 4857051801 | 3330 | 3315 | 3455 | 3280 | 307600 |
| 303 | 20250321 | 135700 | 3821970675 | 3255 | 3255 | 3255 | 3255 | 0 |
| 304 | 20250321 | 135600 | 3821970675 | 3255 | 3255 | 3255 | 3255 | 0 |
| 305 | 20250321 | 135500 | 3821970675 | 3255 | 3010 | 3255 | 2975 | 133458 |
| 306 | 20250321 | 135400 | 3400756435 | 3000 | 2950 | 3010 | 2950 | 15032 |
| 307 | 20250321 | 135300 | 3355758995 | 2950 | 2945 | 2980 | 2940 | 8069 |
| 308 | 20250321 | 135200 | 3331871460 | 2925 | 2920 | 2945 | 2900 | 9497 |
| 309 | 20250321 | 135100 | 3304161465 | 2915 | 2920 | 2930 | 2915 | 1493 |
| 310 | 20250321 | 135000 | 3299803240 | 2915 | 2915 | 2930 | 2912 | 1825 |
| 311 | 20250321 | 134900 | 3294483737 | 2910 | 2925 | 2950 | 2910 | 3022 |
| 312 | 20250321 | 134800 | 3285646427 | 2940 | 2940 | 2950 | 2935 | 1419 |
| 313 | 20250321 | 134700 | 3281474827 | 2940 | 2940 | 2960 | 2935 | 6267 |
| 314 | 20250321 | 134600 | 3262991557 | 2920 | 2885 | 2965 | 2880 | 9953 |
| 315 | 20250321 | 134500 | 3233777187 | 2885 | 2880 | 2925 | 2875 | 16936 |
| 316 | 20250321 | 134400 | 3184708422 | 2885 | 2970 | 2970 | 2865 | 41470 |
| 317 | 20250321 | 134300 | 3064394302 | 2960 | 2940 | 2975 | 2925 | 13866 |
| 318 | 20250321 | 134200 | 3023557642 | 2940 | 3010 | 3020 | 2925 | 24692 |
| 319 | 20250321 | 134100 | 2950712912 | 3000 | 3020 | 3025 | 3000 | 14353 |
| 320 | 20250321 | 134000 | 2907472342 | 3005 | 3030 | 3050 | 3005 | 19781 |
| 321 | 20250321 | 133900 | 2847724112 | 3025 | 2965 | 3055 | 2955 | 40090 |
| 322 | 20250321 | 133800 | 2726940037 | 2960 | 2975 | 2990 | 2890 | 42230 |
| 323 | 20250321 | 133700 | 2603033638 | 2972 | 3035 | 3085 | 2970 | 92372 |
| 324 | 20250321 | 133600 | 2321815474 | 3025 | 2950 | 3070 | 2945 | 77521 |
| 325 | 20250321 | 133500 | 2089281904 | 2945 | 2945 | 2950 | 2935 | 37176 |
| 326 | 20250321 | 133400 | 1979680387 | 2950 | 2880 | 2950 | 2880 | 34032 |
| 327 | 20250321 | 133300 | 1880102987 | 2875 | 2875 | 2875 | 2875 | 91 |
| 328 | 20250321 | 133200 | 1879841362 | 2875 | 2875 | 2875 | 2875 | 1 |
| 329 | 20250321 | 133100 | 1879838487 | 2880 | 2880 | 2880 | 2880 | 284 |
| 330 | 20250321 | 133000 | 1879020567 | 2885 | 2885 | 2885 | 2885 | 2 |
| 331 | 20250321 | 132900 | 1879014797 | 2890 | 2895 | 2895 | 2890 | 766 |
| 332 | 20250321 | 132800 | 1876799332 | 2900 | 2900 | 2900 | 2900 | 2245 |
| 333 | 20250321 | 132700 | 1870288832 | 2900 | 2895 | 2900 | 2895 | 279 |
| 334 | 20250321 | 132600 | 1869480592 | 2900 | 2890 | 2900 | 2890 | 1067 |
| 335 | 20250321 | 132500 | 1866387007 | 2890 | 2890 | 2890 | 2890 | 299 |
| 336 | 20250321 | 132400 | 1865522897 | 2895 | 2895 | 2895 | 2895 | 12 |
| 337 | 20250321 | 132300 | 1865488157 | 2880 | 2880 | 2880 | 2880 | 52 |
| 338 | 20250321 | 132200 | 1865338397 | 2895 | 2885 | 2895 | 2885 | 2307 |
| 339 | 20250321 | 132100 | 1858661522 | 2885 | 2885 | 2885 | 2885 | 1 |
| 340 | 20250321 | 132000 | 1858658637 | 2870 | 2880 | 2880 | 2870 | 120 |
| 341 | 20250321 | 131900 | 1858313702 | 2885 | 2885 | 2885 | 2885 | 1223 |
| 342 | 20250321 | 131800 | 1854785347 | 2885 | 2885 | 2885 | 2885 | 994 |
| 343 | 20250321 | 131700 | 1851917657 | 2885 | 2885 | 2885 | 2885 | 218 |
| 344 | 20250321 | 131600 | 1851288727 | 2885 | 2885 | 2885 | 2885 | 587 |
| 345 | 20250321 | 131500 | 1849595232 | 2885 | 2885 | 2885 | 2885 | 0 |
| 346 | 20250321 | 131400 | 1849595232 | 2885 | 2885 | 2885 | 2885 | 7 |
| 347 | 20250321 | 131300 | 1849575037 | 2885 | 2885 | 2885 | 2885 | 700 |
| 348 | 20250321 | 131200 | 1847555537 | 2885 | 2890 | 2890 | 2885 | 474 |
| 349 | 20250321 | 131100 | 1846187172 | 2890 | 2895 | 2895 | 2890 | 37 |
| 350 | 20250321 | 131000 | 1846080237 | 2895 | 2890 | 2895 | 2890 | 765 |
| 351 | 20250321 | 130900 | 1843867657 | 2895 | 2890 | 2895 | 2890 | 355 |
| 352 | 20250321 | 130800 | 1842841682 | 2890 | 2890 | 2890 | 2890 | 608 |
| 353 | 20250321 | 130700 | 1841084562 | 2890 | 2890 | 2890 | 2890 | 6 |
| 354 | 20250321 | 130600 | 1841067222 | 2890 | 2895 | 2895 | 2890 | 5 |
| 355 | 20250321 | 130500 | 1841052767 | 2895 | 2895 | 2895 | 2895 | 3 |
| 356 | 20250321 | 130400 | 1841044082 | 2890 | 2885 | 2890 | 2885 | 12 |
| 357 | 20250321 | 130300 | 1841009452 | 2885 | 2885 | 2885 | 2885 | 10 |
| 358 | 20250321 | 130200 | 1840980602 | 2885 | 2890 | 2890 | 2885 | 205 |
| 359 | 20250321 | 130100 | 1840388657 | 2890 | 2890 | 2890 | 2890 | 1198 |
| 360 | 20250321 | 130000 | 1836926437 | 2890 | 2885 | 2890 | 2885 | 709 |
| 361 | 20250321 | 125900 | 1834877432 | 2890 | 2890 | 2890 | 2890 | 1 |
| 362 | 20250321 | 125800 | 1834874542 | 2890 | 2890 | 2890 | 2890 | 0 |
| 363 | 20250321 | 125700 | 1834874542 | 2890 | 2890 | 2890 | 2890 | 1 |
| 364 | 20250321 | 125600 | 1834871652 | 2890 | 2890 | 2890 | 2890 | 1 |
| 365 | 20250321 | 125500 | 1834868762 | 2890 | 2890 | 2890 | 2885 | 49 |
| 366 | 20250321 | 125400 | 1834727297 | 2885 | 2885 | 2885 | 2885 | 980 |
| 367 | 20250321 | 125300 | 1831899997 | 2885 | 2890 | 2890 | 2885 | 1000 |
| 368 | 20250321 | 125200 | 1829014547 | 2890 | 2885 | 2890 | 2885 | 287 |
| 369 | 20250321 | 125100 | 1828185172 | 2885 | 2885 | 2885 | 2885 | 0 |
| 370 | 20250321 | 125000 | 1828185172 | 2885 | 2885 | 2885 | 2885 | 145 |
| 371 | 20250321 | 124900 | 1827766847 | 2890 | 2885 | 2890 | 2885 | 394 |
| 372 | 20250321 | 124800 | 1826629687 | 2885 | 2885 | 2885 | 2885 | 204 |
| 373 | 20250321 | 124700 | 1826041147 | 2890 | 2890 | 2890 | 2890 | 702 |
| 374 | 20250321 | 124600 | 1824012367 | 2890 | 2890 | 2890 | 2890 | 121 |
| 375 | 20250321 | 124500 | 1823662677 | 2895 | 2895 | 2895 | 2895 | 31 |
| 376 | 20250321 | 124400 | 1823572932 | 2890 | 2890 | 2890 | 2890 | 10 |
| 377 | 20250321 | 124300 | 1823544032 | 2890 | 2890 | 2890 | 2890 | 2629 |
| 378 | 20250321 | 124200 | 1815946222 | 2890 | 2890 | 2890 | 2890 | 50 |
| 379 | 20250321 | 124100 | 1815801722 | 2890 | 2890 | 2890 | 2890 | 1 |
| 380 | 20250321 | 124000 | 1815798832 | 2890 | 2890 | 2890 | 2890 | 0 |
| 381 | 20250321 | 123900 | 1815798832 | 2890 | 2890 | 2890 | 2890 | 2 |
| 382 | 20250321 | 123800 | 1815793052 | 2890 | 2890 | 2890 | 2890 | 276 |
| 383 | 20250321 | 123700 | 1814995412 | 2895 | 2895 | 2895 | 2895 | 174 |
| 384 | 20250321 | 123600 | 1814491682 | 2895 | 2890 | 2895 | 2890 | 7 |
| 385 | 20250321 | 123500 | 1814471442 | 2895 | 2890 | 2895 | 2890 | 1007 |
| 386 | 20250321 | 123400 | 1811561177 | 2895 | 2895 | 2895 | 2895 | 507 |
| 387 | 20250321 | 123300 | 1810093412 | 2895 | 2895 | 2895 | 2895 | 108 |
| 388 | 20250321 | 123200 | 1809780752 | 2905 | 2905 | 2905 | 2905 | 1 |
| 389 | 20250321 | 123100 | 1809777847 | 2905 | 2905 | 2905 | 2905 | 17 |
| 390 | 20250321 | 123000 | 1809728462 | 2905 | 2905 | 2905 | 2905 | 2 |
| 391 | 20250321 | 122900 | 1809722652 | 2905 | 2905 | 2905 | 2905 | 2 |
| 392 | 20250321 | 122800 | 1809716842 | 2890 | 2890 | 2890 | 2890 | 41 |
| 393 | 20250321 | 122700 | 1809598352 | 2890 | 2895 | 2895 | 2890 | 1096 |
| 394 | 20250321 | 122600 | 1806427327 | 2885 | 2895 | 2895 | 2885 | 1167 |
| 395 | 20250321 | 122500 | 1803058332 | 2895 | 2895 | 2895 | 2895 | 111 |
| 396 | 20250321 | 122400 | 1802736987 | 2900 | 2890 | 2900 | 2890 | 233 |
| 397 | 20250321 | 122300 | 1802062917 | 2890 | 2890 | 2890 | 2890 | 4 |
| 398 | 20250321 | 122200 | 1802051357 | 2890 | 2895 | 2895 | 2890 | 283 |
| 399 | 20250321 | 122100 | 1801232077 | 2895 | 2900 | 2905 | 2895 | 403 |
| 400 | 20250321 | 122000 | 1800063572 | 2905 | 2895 | 2905 | 2895 | 287 |
| 401 | 20250321 | 121900 | 1799231077 | 2895 | 2865 | 2905 | 2855 | 4079 |
| 402 | 20250321 | 121800 | 1787486012 | 2865 | 2865 | 2865 | 2865 | 1070 |
| 403 | 20250321 | 121700 | 1784420462 | 2845 | 2850 | 2850 | 2845 | 1674 |
| 404 | 20250321 | 121600 | 1779656482 | 2850 | 2855 | 2855 | 2850 | 325 |
| 405 | 20250321 | 121500 | 1778730112 | 2855 | 2860 | 2860 | 2855 | 1133 |
| 406 | 20250321 | 121400 | 1775495302 | 2860 | 2865 | 2865 | 2860 | 604 |
| 407 | 20250321 | 121300 | 1773766262 | 2865 | 2865 | 2865 | 2865 | 6 |
| 408 | 20250321 | 121200 | 1773749072 | 2870 | 2865 | 2870 | 2865 | 83 |
| 409 | 20250321 | 121100 | 1773511242 | 2865 | 2865 | 2865 | 2865 | 385 |
| 410 | 20250321 | 121000 | 1772408217 | 2865 | 2860 | 2865 | 2845 | 1000 |
| 411 | 20250321 | 120900 | 1769555287 | 2860 | 2860 | 2860 | 2860 | 369 |
| 412 | 20250321 | 120800 | 1768499947 | 2850 | 2850 | 2850 | 2850 | 10 |
| 413 | 20250321 | 120700 | 1768471447 | 2850 | 2862 | 2865 | 2845 | 1340 |
| 414 | 20250321 | 120600 | 1764651606 | 2870 | 2870 | 2870 | 2870 | 33 |
| 415 | 20250321 | 120500 | 1764556896 | 2870 | 2855 | 2870 | 2855 | 28 |
| 416 | 20250321 | 120400 | 1764476941 | 2850 | 2860 | 2860 | 2850 | 313 |
| 417 | 20250321 | 120300 | 1763583186 | 2865 | 2860 | 2865 | 2860 | 644 |
| 418 | 20250321 | 120200 | 1761741261 | 2865 | 2867 | 2867 | 2865 | 91 |
| 419 | 20250321 | 120100 | 1761480536 | 2870 | 2870 | 2870 | 2870 | 0 |
| 420 | 20250321 | 120000 | 1761480536 | 2870 | 2870 | 2870 | 2870 | 0 |
| 421 | 20250321 | 115900 | 1761480536 | 2870 | 2870 | 2870 | 2870 | 300 |
| 422 | 20250321 | 115800 | 1760619536 | 2870 | 2870 | 2870 | 2870 | 202 |
| 423 | 20250321 | 115700 | 1760039796 | 2875 | 2875 | 2875 | 2875 | 50 |
| 424 | 20250321 | 115600 | 1759896046 | 2870 | 2875 | 2875 | 2870 | 795 |
| 425 | 20250321 | 115500 | 1757614231 | 2875 | 2875 | 2875 | 2875 | 348 |
| 426 | 20250321 | 115400 | 1756613731 | 2875 | 2875 | 2875 | 2875 | 0 |
| 427 | 20250321 | 115300 | 1756613731 | 2875 | 2870 | 2875 | 2870 | 344 |
| 428 | 20250321 | 115200 | 1755626431 | 2855 | 2870 | 2870 | 2855 | 1408 |
| 429 | 20250321 | 115100 | 1751590491 | 2870 | 2865 | 2880 | 2865 | 628 |
| 430 | 20250321 | 115000 | 1749788521 | 2870 | 2860 | 2870 | 2860 | 38 |
| 431 | 20250321 | 114900 | 1749679491 | 2870 | 2875 | 2875 | 2855 | 3937 |
| 432 | 20250321 | 114800 | 1738436546 | 2855 | 2870 | 2870 | 2855 | 746 |
| 433 | 20250321 | 114700 | 1736305846 | 2870 | 2905 | 2905 | 2855 | 3663 |
| 434 | 20250321 | 114600 | 1725799531 | 2905 | 2905 | 2905 | 2905 | 577 |
| 435 | 20250321 | 114500 | 1724123346 | 2905 | 2860 | 2905 | 2850 | 4745 |
| 436 | 20250321 | 114400 | 1710508506 | 2860 | 2860 | 2860 | 2855 | 191 |
| 437 | 20250321 | 114300 | 1709962381 | 2860 | 2870 | 2870 | 2860 | 4628 |
| 438 | 20250321 | 114200 | 1696706591 | 2870 | 2870 | 2870 | 2870 | 220 |
| 439 | 20250321 | 114100 | 1696075191 | 2875 | 2875 | 2875 | 2875 | 0 |
| 440 | 20250321 | 114000 | 1696075191 | 2875 | 2880 | 2880 | 2875 | 3866 |
| 441 | 20250321 | 113900 | 1684947861 | 2880 | 2885 | 2890 | 2880 | 3662 |
| 442 | 20250321 | 113800 | 1674385631 | 2885 | 2895 | 2895 | 2885 | 1182 |
| 443 | 20250321 | 113700 | 1670969576 | 2895 | 2895 | 2895 | 2895 | 13 |
| 444 | 20250321 | 113600 | 1670931941 | 2895 | 2900 | 2900 | 2890 | 3724 |
| 445 | 20250321 | 113500 | 1660141901 | 2900 | 2915 | 2915 | 2900 | 391 |
| 446 | 20250321 | 113400 | 1659007986 | 2910 | 2910 | 2910 | 2910 | 31 |
| 447 | 20250321 | 113300 | 1658917776 | 2915 | 2905 | 2915 | 2905 | 39 |
| 448 | 20250321 | 113200 | 1658804311 | 2910 | 2900 | 2910 | 2900 | 275 |
| 449 | 20250321 | 113100 | 1658004431 | 2900 | 2905 | 2905 | 2895 | 253 |
| 450 | 20250321 | 113000 | 1657269981 | 2910 | 2910 | 2915 | 2910 | 1006 |
| 451 | 20250321 | 112900 | 1654342516 | 2915 | 2915 | 2915 | 2910 | 647 |
| 452 | 20250321 | 112800 | 1652459641 | 2915 | 2910 | 2915 | 2910 | 301 |
| 453 | 20250321 | 112700 | 1651583726 | 2910 | 2915 | 2915 | 2900 | 323 |
| 454 | 20250321 | 112600 | 1650646926 | 2915 | 2895 | 2915 | 2895 | 7 |
| 455 | 20250321 | 112500 | 1650626641 | 2915 | 2915 | 2915 | 2915 | 288 |
| 456 | 20250321 | 112400 | 1649787121 | 2895 | 2900 | 2900 | 2895 | 593 |
| 457 | 20250321 | 112300 | 1648068886 | 2900 | 2910 | 2910 | 2900 | 1434 |
| 458 | 20250321 | 112200 | 1643899536 | 2900 | 2905 | 2910 | 2900 | 1129 |
| 459 | 20250321 | 112100 | 1640622206 | 2905 | 2910 | 2910 | 2905 | 330 |
| 460 | 20250321 | 112000 | 1639663206 | 2905 | 2910 | 2915 | 2905 | 129 |
| 461 | 20250321 | 111900 | 1639287966 | 2915 | 2905 | 2915 | 2900 | 1005 |
| 462 | 20250321 | 111800 | 1636369005 | 2900 | 2900 | 2910 | 2900 | 542 |
| 463 | 20250321 | 111700 | 1634795390 | 2905 | 2905 | 2905 | 2900 | 1619 |
| 464 | 20250321 | 111600 | 1630098750 | 2905 | 2905 | 2905 | 2905 | 96 |
| 465 | 20250321 | 111500 | 1629819870 | 2905 | 2910 | 2910 | 2905 | 607 |
| 466 | 20250321 | 111400 | 1628055040 | 2905 | 2905 | 2905 | 2900 | 651 |
| 467 | 20250321 | 111300 | 1626166265 | 2900 | 2900 | 2900 | 2900 | 267 |
| 468 | 20250321 | 111200 | 1625391965 | 2900 | 2905 | 2910 | 2900 | 938 |
| 469 | 20250321 | 111100 | 1622664680 | 2905 | 2905 | 2910 | 2905 | 2723 |
| 470 | 20250321 | 111000 | 1614742440 | 2905 | 2905 | 2905 | 2905 | 255 |
| 471 | 20250321 | 110900 | 1614001665 | 2900 | 2905 | 2905 | 2900 | 341 |
| 472 | 20250321 | 110800 | 1613011560 | 2910 | 2910 | 2910 | 2910 | 10 |
| 473 | 20250321 | 110700 | 1612982460 | 2910 | 2885 | 2910 | 2885 | 574 |
| 474 | 20250321 | 110600 | 1611324675 | 2890 | 2885 | 2890 | 2885 | 385 |
| 475 | 20250321 | 110500 | 1610213945 | 2890 | 2890 | 2890 | 2885 | 591 |
| 476 | 20250321 | 110400 | 1608508405 | 2890 | 2890 | 2890 | 2890 | 170 |
| 477 | 20250321 | 110300 | 1608017105 | 2885 | 2885 | 2890 | 2885 | 132 |
| 478 | 20250321 | 110200 | 1607636270 | 2885 | 2890 | 2892 | 2885 | 296 |
| 479 | 20250321 | 110100 | 1606780830 | 2890 | 2890 | 2890 | 2890 | 245 |
| 480 | 20250321 | 110000 | 1606072780 | 2890 | 2900 | 2900 | 2890 | 90 |
| 481 | 20250321 | 105900 | 1605812650 | 2880 | 2905 | 2915 | 2880 | 6855 |
| 482 | 20250321 | 105800 | 1585908800 | 2910 | 2915 | 2915 | 2910 | 755 |
| 483 | 20250321 | 105700 | 1583708165 | 2915 | 2910 | 2915 | 2910 | 634 |
| 484 | 20250321 | 105600 | 1581862400 | 2915 | 2905 | 2915 | 2900 | 3455 |
| 485 | 20250321 | 105500 | 1571800875 | 2900 | 2885 | 2900 | 2885 | 3006 |
| 486 | 20250321 | 105400 | 1563089855 | 2890 | 2880 | 2890 | 2880 | 415 |
| 487 | 20250321 | 105300 | 1561894335 | 2880 | 2880 | 2885 | 2880 | 187 |
| 488 | 20250321 | 105200 | 1561355770 | 2880 | 2900 | 2900 | 2880 | 3796 |
| 489 | 20250321 | 105100 | 1550368080 | 2900 | 2887 | 2900 | 2885 | 1515 |
| 490 | 20250321 | 105000 | 1545987440 | 2885 | 2885 | 2885 | 2885 | 9791 |
| 491 | 20250321 | 104900 | 1517740405 | 2880 | 2880 | 2880 | 2880 | 4 |
| 492 | 20250321 | 104800 | 1517728885 | 2885 | 2875 | 2885 | 2875 | 32 |
| 493 | 20250321 | 104700 | 1517636875 | 2865 | 2875 | 2875 | 2865 | 120 |
| 494 | 20250321 | 104600 | 1517292875 | 2865 | 2865 | 2865 | 2865 | 1676 |
| 495 | 20250321 | 104500 | 1512491135 | 2875 | 2865 | 2875 | 2860 | 1970 |
| 496 | 20250321 | 104400 | 1506850500 | 2865 | 2870 | 2885 | 2865 | 1932 |
| 497 | 20250321 | 104300 | 1501305205 | 2870 | 2875 | 2890 | 2870 | 2387 |
| 498 | 20250321 | 104200 | 1494421735 | 2875 | 2860 | 2875 | 2860 | 228 |
| 499 | 20250321 | 104100 | 1493768640 | 2855 | 2875 | 2880 | 2855 | 6475 |
| 500 | 20250321 | 104000 | 1475263475 | 2880 | 2880 | 2905 | 2880 | 1085 |
| 501 | 20250321 | 103900 | 1472138265 | 2880 | 2900 | 2900 | 2880 | 5862 |
| 502 | 20250321 | 103800 | 1455222845 | 2905 | 2895 | 2905 | 2895 | 3014 |
| 503 | 20250321 | 103700 | 1446485380 | 2880 | 2885 | 2885 | 2880 | 1164 |
| 504 | 20250321 | 103600 | 1443131190 | 2885 | 2895 | 2900 | 2885 | 210 |
| 505 | 20250321 | 103500 | 1442524955 | 2900 | 2915 | 2915 | 2900 | 577 |
| 506 | 20250321 | 103400 | 1440850815 | 2920 | 2900 | 2920 | 2900 | 5060 |
| 507 | 20250321 | 103300 | 1426155580 | 2900 | 2855 | 2900 | 2850 | 1671 |
| 508 | 20250321 | 103200 | 1421350745 | 2850 | 2885 | 2885 | 2850 | 3147 |
| 509 | 20250321 | 103100 | 1412325420 | 2875 | 2880 | 2880 | 2875 | 2587 |
| 510 | 20250321 | 103000 | 1404875715 | 2880 | 2890 | 2890 | 2880 | 2538 |
| 511 | 20250321 | 102900 | 1397554475 | 2885 | 2890 | 2900 | 2885 | 1169 |
| 512 | 20250321 | 102800 | 1394172270 | 2890 | 2880 | 2900 | 2880 | 863 |
| 513 | 20250321 | 102700 | 1391669640 | 2900 | 2865 | 2900 | 2865 | 2377 |
| 514 | 20250321 | 102600 | 1384805525 | 2875 | 2910 | 2920 | 2865 | 5526 |
| 515 | 20250321 | 102500 | 1368812145 | 2920 | 2920 | 2930 | 2910 | 13733 |
| 516 | 20250321 | 102400 | 1328687695 | 2915 | 2890 | 2920 | 2885 | 14865 |
| 517 | 20250321 | 102300 | 1285466763 | 2890 | 2890 | 2900 | 2870 | 16490 |
| 518 | 20250321 | 102200 | 1237925443 | 2890 | 2900 | 2900 | 2840 | 1923 |
| 519 | 20250321 | 102100 | 1232387588 | 2900 | 2830 | 2905 | 2830 | 21708 |
| 520 | 20250321 | 102000 | 1170044538 | 2830 | 2825 | 2830 | 2825 | 163 |
| 521 | 20250321 | 101900 | 1169583378 | 2825 | 2810 | 2825 | 2810 | 583 |
| 522 | 20250321 | 101800 | 1167938918 | 2820 | 2830 | 2830 | 2820 | 3561 |
| 523 | 20250321 | 101700 | 1157895018 | 2830 | 2825 | 2830 | 2825 | 1962 |
| 524 | 20250321 | 101600 | 1152352303 | 2820 | 2825 | 2825 | 2820 | 127 |
| 525 | 20250321 | 101500 | 1151993963 | 2825 | 2820 | 2825 | 2820 | 2069 |
| 526 | 20250321 | 101400 | 1146158468 | 2820 | 2820 | 2820 | 2820 | 359 |
| 527 | 20250321 | 101300 | 1145146088 | 2820 | 2805 | 2825 | 2800 | 2256 |
| 528 | 20250321 | 101200 | 1138798938 | 2805 | 2805 | 2805 | 2805 | 297 |
| 529 | 20250321 | 101100 | 1137965853 | 2805 | 2800 | 2805 | 2800 | 3 |
| 530 | 20250321 | 101000 | 1137957448 | 2800 | 2800 | 2800 | 2800 | 903 |
| 531 | 20250321 | 100900 | 1135429048 | 2790 | 2800 | 2800 | 2790 | 252 |
| 532 | 20250321 | 100800 | 1134725913 | 2792 | 2795 | 2800 | 2792 | 5 |
| 533 | 20250321 | 100700 | 1134711931 | 2780 | 2795 | 2810 | 2775 | 5512 |
| 534 | 20250321 | 100600 | 1119303041 | 2800 | 2790 | 2800 | 2790 | 94 |
| 535 | 20250321 | 100500 | 1119040641 | 2790 | 2790 | 2790 | 2790 | 13 |
| 536 | 20250321 | 100400 | 1119004371 | 2790 | 2780 | 2790 | 2775 | 899 |
| 537 | 20250321 | 100300 | 1116508756 | 2780 | 2780 | 2780 | 2780 | 192 |
| 538 | 20250321 | 100200 | 1115974996 | 2785 | 2810 | 2810 | 2775 | 1863 |
| 539 | 20250321 | 100100 | 1110782326 | 2810 | 2790 | 2810 | 2790 | 1476 |
| 540 | 20250321 | 100000 | 1106663211 | 2790 | 2775 | 2790 | 2775 | 2483 |
| 541 | 20250321 | 095900 | 1099735656 | 2790 | 2785 | 2790 | 2785 | 361 |
| 542 | 20250321 | 095800 | 1098730261 | 2775 | 2785 | 2785 | 2775 | 677 |
| 543 | 20250321 | 095700 | 1096851566 | 2775 | 2785 | 2785 | 2775 | 22 |
| 544 | 20250321 | 095600 | 1096790346 | 2775 | 2785 | 2785 | 2775 | 1006 |
| 545 | 20250321 | 095500 | 1093997826 | 2780 | 2780 | 2780 | 2775 | 611 |
| 546 | 20250321 | 095400 | 1092299646 | 2780 | 2765 | 2780 | 2755 | 2146 |
| 547 | 20250321 | 095300 | 1086370671 | 2750 | 2760 | 2760 | 2750 | 985 |
| 548 | 20250321 | 095200 | 1083656406 | 2755 | 2755 | 2755 | 2755 | 800 |
| 549 | 20250321 | 095100 | 1081452406 | 2755 | 2760 | 2760 | 2755 | 892 |
| 550 | 20250321 | 095000 | 1078991486 | 2770 | 2785 | 2785 | 2770 | 565 |
| 551 | 20250321 | 094900 | 1077425856 | 2775 | 2775 | 2785 | 2775 | 1198 |
| 552 | 20250321 | 094800 | 1074095626 | 2780 | 2770 | 2780 | 2770 | 1077 |
| 553 | 20250321 | 094700 | 1071104631 | 2770 | 2760 | 2780 | 2760 | 455 |
| 554 | 20250321 | 094600 | 1069847161 | 2750 | 2750 | 2750 | 2750 | 249 |
| 555 | 20250321 | 094500 | 1069162411 | 2740 | 2715 | 2740 | 2715 | 9130 |
| 556 | 20250321 | 094400 | 1044190476 | 2715 | 2740 | 2740 | 2715 | 10637 |
| 557 | 20250321 | 094300 | 1015255686 | 2740 | 2740 | 2760 | 2740 | 1343 |
| 558 | 20250321 | 094200 | 1011567746 | 2740 | 2735 | 2760 | 2730 | 1521 |
| 559 | 20250321 | 094100 | 1007403961 | 2745 | 2755 | 2765 | 2725 | 4824 |
| 560 | 20250321 | 094000 | 994166801 | 2765 | 2750 | 2765 | 2745 | 6372 |
| 561 | 20250321 | 093900 | 976650456 | 2750 | 2775 | 2775 | 2750 | 7802 |
| 562 | 20250321 | 093800 | 955049546 | 2770 | 2790 | 2790 | 2770 | 4523 |
| 563 | 20250321 | 093700 | 942493326 | 2790 | 2790 | 2790 | 2790 | 3244 |
| 564 | 20250321 | 093600 | 933442566 | 2790 | 2790 | 2790 | 2790 | 171 |
| 565 | 20250321 | 093500 | 932965476 | 2790 | 2810 | 2820 | 2790 | 12100 |
| 566 | 20250321 | 093400 | 899155656 | 2795 | 2795 | 2810 | 2795 | 1602 |
| 567 | 20250321 | 093300 | 894675946 | 2790 | 2795 | 2800 | 2790 | 1190 |
| 568 | 20250321 | 093200 | 891350941 | 2795 | 2805 | 2805 | 2795 | 2367 |
| 569 | 20250321 | 093100 | 884731701 | 2805 | 2805 | 2815 | 2805 | 1727 |
| 570 | 20250321 | 093000 | 879885696 | 2825 | 2825 | 2825 | 2800 | 500 |
| 571 | 20250321 | 092900 | 878482551 | 2825 | 2830 | 2830 | 2800 | 2541 |
| 572 | 20250321 | 092800 | 871358926 | 2830 | 2830 | 2830 | 2815 | 1244 |
| 573 | 20250321 | 092700 | 867850811 | 2830 | 2785 | 2830 | 2775 | 5309 |
| 574 | 20250321 | 092600 | 853049686 | 2775 | 2830 | 2835 | 2770 | 13814 |
| 575 | 20250321 | 092500 | 814508626 | 2820 | 2850 | 2850 | 2815 | 18324 |
| 576 | 20250321 | 092400 | 762594271 | 2855 | 2850 | 2855 | 2850 | 1736 |
| 577 | 20250321 | 092300 | 757645081 | 2855 | 2875 | 2875 | 2850 | 4388 |
| 578 | 20250321 | 092200 | 745113441 | 2880 | 2860 | 2880 | 2845 | 1059 |
| 579 | 20250321 | 092100 | 742090106 | 2845 | 2890 | 2900 | 2845 | 13890 |
| 580 | 20250321 | 092000 | 702291724 | 2890 | 2890 | 2900 | 2870 | 5864 |
| 581 | 20250321 | 091900 | 685377969 | 2870 | 2850 | 2890 | 2850 | 6298 |
| 582 | 20250321 | 091800 | 667316019 | 2860 | 2860 | 2870 | 2850 | 3628 |
| 583 | 20250321 | 091700 | 656939544 | 2860 | 2845 | 2860 | 2830 | 10210 |
| 584 | 20250321 | 091600 | 627883344 | 2865 | 2850 | 2870 | 2832 | 8130 |
| 585 | 20250321 | 091500 | 604731206 | 2850 | 2875 | 2885 | 2850 | 7658 |
| 586 | 20250321 | 091400 | 582787806 | 2880 | 2945 | 2955 | 2845 | 45828 |
| 587 | 20250321 | 091300 | 450579066 | 2945 | 2960 | 2965 | 2940 | 52687 |
| 588 | 20250321 | 091200 | 295169891 | 2920 | 2920 | 2920 | 2920 | 0 |
| 589 | 20250321 | 091100 | 295169891 | 2920 | 2890 | 2920 | 2870 | 8820 |
| 590 | 20250321 | 091000 | 269566541 | 2890 | 2825 | 2900 | 2825 | 31195 |
| 591 | 20250321 | 090900 | 180331281 | 2830 | 2775 | 2830 | 2775 | 27680 |
| 592 | 20250321 | 090800 | 102980291 | 2775 | 2770 | 2800 | 2765 | 4472 |
| 593 | 20250321 | 090700 | 90568536 | 2770 | 2770 | 2790 | 2765 | 5034 |
| 594 | 20250321 | 090600 | 76586496 | 2772 | 2790 | 2790 | 2760 | 1843 |
| 595 | 20250321 | 090500 | 71497710 | 2790 | 2785 | 2790 | 2755 | 2450 |
| 596 | 20250321 | 090400 | 64678530 | 2755 | 2765 | 2795 | 2755 | 4702 |
| 597 | 20250321 | 090300 | 51564300 | 2770 | 2770 | 2770 | 2745 | 1812 |
| 598 | 20250321 | 090200 | 46557095 | 2770 | 2730 | 2790 | 2695 | 3787 |
| 599 | 20250321 | 090100 | 36126235 | 2730 | 2710 | 2730 | 2670 | 5597 |
| 600 | 20250321 | 090000 | 20932460 | 2700 | 2655 | 2700 | 2650 | 7869 |