35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 185400 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 23269 |
| 3 | 20230705 | 185300 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 4 | 20230705 | 185200 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 5 | 20230705 | 185100 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 6 | 20230705 | 185000 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 7 | 20230705 | 184900 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 8 | 20230705 | 184800 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 9 | 20230705 | 184700 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 10 | 20230705 | 184600 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 11 | 20230705 | 184500 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 12 | 20230705 | 184400 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 13 | 20230705 | 184300 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 14 | 20230705 | 184200 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 15 | 20230705 | 184100 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 16 | 20230705 | 184000 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 17 | 20230705 | 183900 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 18 | 20230705 | 183800 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 19 | 20230705 | 183700 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 20 | 20230705 | 183600 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 21 | 20230705 | 183500 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 22 | 20230705 | 183400 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 23 | 20230705 | 183300 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 24 | 20230705 | 183200 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 25 | 20230705 | 183100 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 26 | 20230705 | 183000 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 27 | 20230705 | 182900 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 28 | 20230705 | 182800 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 29 | 20230705 | 182700 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 30 | 20230705 | 182600 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 31 | 20230705 | 182500 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 32 | 20230705 | 182400 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 23269 |
| 33 | 20230705 | 182300 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 34 | 20230705 | 182200 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 35 | 20230705 | 182100 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 36 | 20230705 | 182000 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 37 | 20230705 | 181900 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 38 | 20230705 | 181800 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 39 | 20230705 | 181700 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 40 | 20230705 | 181600 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 41 | 20230705 | 181500 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 42 | 20230705 | 181400 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 43 | 20230705 | 181300 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 44 | 20230705 | 181200 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 45 | 20230705 | 181100 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 46 | 20230705 | 181000 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 47 | 20230705 | 180900 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 48 | 20230705 | 180800 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 49 | 20230705 | 180700 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 50 | 20230705 | 180600 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 51 | 20230705 | 180500 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 52 | 20230705 | 180400 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 53 | 20230705 | 180300 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 54 | 20230705 | 180200 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 55 | 20230705 | 180100 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 56 | 20230705 | 180000 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 57 | 20230705 | 175900 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 58 | 20230705 | 175800 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 59 | 20230705 | 175700 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 60 | 20230705 | 175600 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 61 | 20230705 | 175500 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 62 | 20230705 | 175400 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 23269 |
| 63 | 20230705 | 175300 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 64 | 20230705 | 175200 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 65 | 20230705 | 175100 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 66 | 20230705 | 175000 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 67 | 20230705 | 174900 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 68 | 20230705 | 174800 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 69 | 20230705 | 174700 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 70 | 20230705 | 174600 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 71 | 20230705 | 174500 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 72 | 20230705 | 174400 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 73 | 20230705 | 174300 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 74 | 20230705 | 174200 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 75 | 20230705 | 174100 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 76 | 20230705 | 174000 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 77 | 20230705 | 173900 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 78 | 20230705 | 173800 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 79 | 20230705 | 173700 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 80 | 20230705 | 173600 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 81 | 20230705 | 173500 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 82 | 20230705 | 173400 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 83 | 20230705 | 173300 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 84 | 20230705 | 173200 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 85 | 20230705 | 173100 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 86 | 20230705 | 173000 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 87 | 20230705 | 172900 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 88 | 20230705 | 172800 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 89 | 20230705 | 172700 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 90 | 20230705 | 172600 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 91 | 20230705 | 172500 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 92 | 20230705 | 172400 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 23269 |
| 93 | 20230705 | 172300 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 94 | 20230705 | 172200 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 95 | 20230705 | 172100 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 96 | 20230705 | 172000 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 97 | 20230705 | 171900 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 98 | 20230705 | 171800 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 99 | 20230705 | 171700 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 100 | 20230705 | 171600 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 101 | 20230705 | 171500 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 102 | 20230705 | 171400 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 103 | 20230705 | 171300 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 104 | 20230705 | 171200 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 105 | 20230705 | 171100 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 106 | 20230705 | 171000 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 107 | 20230705 | 170900 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 108 | 20230705 | 170800 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 109 | 20230705 | 170700 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 110 | 20230705 | 170600 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 111 | 20230705 | 170500 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 112 | 20230705 | 170400 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 113 | 20230705 | 170300 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 114 | 20230705 | 170200 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 115 | 20230705 | 170100 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 116 | 20230705 | 170000 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 117 | 20230705 | 165900 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 118 | 20230705 | 165800 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 119 | 20230705 | 165700 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 120 | 20230705 | 165600 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 121 | 20230705 | 165500 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 122 | 20230705 | 165400 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 23269 |
| 123 | 20230705 | 165300 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 124 | 20230705 | 165200 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 125 | 20230705 | 165100 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 126 | 20230705 | 165000 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 127 | 20230705 | 164900 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 128 | 20230705 | 164800 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 129 | 20230705 | 164700 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 130 | 20230705 | 164600 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 131 | 20230705 | 164500 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 132 | 20230705 | 164400 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 133 | 20230705 | 164300 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 134 | 20230705 | 164200 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 135 | 20230705 | 164100 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 136 | 20230705 | 164000 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 137 | 20230705 | 163900 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 138 | 20230705 | 163800 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 139 | 20230705 | 163700 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 140 | 20230705 | 163600 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 141 | 20230705 | 163500 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 142 | 20230705 | 163400 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 143 | 20230705 | 163300 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 144 | 20230705 | 163200 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 145 | 20230705 | 163100 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 146 | 20230705 | 163000 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 147 | 20230705 | 162900 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 148 | 20230705 | 162800 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 149 | 20230705 | 162700 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 150 | 20230705 | 162600 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 151 | 20230705 | 162500 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 152 | 20230705 | 162400 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 23269 |
| 153 | 20230705 | 162300 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 154 | 20230705 | 162200 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 155 | 20230705 | 162100 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 156 | 20230705 | 162000 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 157 | 20230705 | 161900 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 158 | 20230705 | 161800 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 159 | 20230705 | 161700 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 160 | 20230705 | 161600 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 161 | 20230705 | 161500 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 162 | 20230705 | 161400 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 163 | 20230705 | 161300 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 164 | 20230705 | 161200 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 165 | 20230705 | 161100 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 166 | 20230705 | 161000 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 167 | 20230705 | 160900 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 168 | 20230705 | 160800 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 169 | 20230705 | 160700 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 170 | 20230705 | 160600 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 171 | 20230705 | 160500 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 172 | 20230705 | 160400 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 173 | 20230705 | 160300 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 174 | 20230705 | 160200 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 175 | 20230705 | 160100 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 176 | 20230705 | 160000 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 177 | 20230705 | 155900 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 178 | 20230705 | 155800 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 179 | 20230705 | 155700 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 180 | 20230705 | 155600 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 181 | 20230705 | 155500 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 182 | 20230705 | 155400 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 23269 |
| 183 | 20230705 | 155300 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 184 | 20230705 | 155200 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 185 | 20230705 | 155100 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 186 | 20230705 | 155000 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 187 | 20230705 | 154900 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 188 | 20230705 | 154800 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 189 | 20230705 | 154700 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 190 | 20230705 | 154600 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 191 | 20230705 | 154500 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 192 | 20230705 | 154400 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 193 | 20230705 | 154300 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 194 | 20230705 | 154200 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 195 | 20230705 | 154100 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 196 | 20230705 | 154000 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 197 | 20230705 | 153900 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 198 | 20230705 | 153800 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 199 | 20230705 | 153700 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 200 | 20230705 | 153600 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 201 | 20230705 | 153500 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 202 | 20230705 | 153400 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 203 | 20230705 | 153300 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 204 | 20230705 | 153200 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 205 | 20230705 | 153100 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 206 | 20230705 | 153000 | 57191518500 | 132700 | 132700 | 132700 | 132700 | 23269 |
| 207 | 20230705 | 152900 | 54103722200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 208 | 20230705 | 152800 | 54103722200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 209 | 20230705 | 152700 | 54103722200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 210 | 20230705 | 152600 | 54103722200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 211 | 20230705 | 152500 | 54103722200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 212 | 20230705 | 152400 | 54103722200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 213 | 20230705 | 152300 | 54103722200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 214 | 20230705 | 152200 | 54103722200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 215 | 20230705 | 152100 | 54103722200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 216 | 20230705 | 152000 | 54103722200 | 132700 | 132700 | 132700 | 132700 | 0 |
| 217 | 20230705 | 151900 | 54103722200 | 132700 | 132600 | 132700 | 132500 | 2950 |
| 218 | 20230705 | 151800 | 53712630900 | 132600 | 132600 | 132700 | 132600 | 848 |
| 219 | 20230705 | 151700 | 53600125900 | 132700 | 132700 | 132700 | 132600 | 938 |
| 220 | 20230705 | 151600 | 53475702900 | 132600 | 132500 | 132700 | 132400 | 1452 |
| 221 | 20230705 | 151500 | 53283252800 | 132400 | 132300 | 132500 | 132300 | 1359 |
| 222 | 20230705 | 151400 | 53103310400 | 132400 | 132000 | 132400 | 131900 | 3354 |
| 223 | 20230705 | 151300 | 52660232700 | 131900 | 132000 | 132000 | 131800 | 2986 |
| 224 | 20230705 | 151200 | 52266388600 | 132000 | 131900 | 132000 | 131900 | 1174 |
| 225 | 20230705 | 151100 | 52111446900 | 132000 | 132100 | 132100 | 131900 | 302 |
| 226 | 20230705 | 151000 | 52071583900 | 131900 | 132000 | 132100 | 131900 | 691 |
| 227 | 20230705 | 150900 | 51980373600 | 132000 | 132100 | 132100 | 132000 | 315 |
| 228 | 20230705 | 150800 | 51938782700 | 132100 | 132100 | 132200 | 132000 | 416 |
| 229 | 20230705 | 150700 | 51883825900 | 132100 | 132100 | 132200 | 132000 | 734 |
| 230 | 20230705 | 150600 | 51786820200 | 132100 | 132000 | 132100 | 131900 | 2354 |
| 231 | 20230705 | 150500 | 51476072900 | 132000 | 131900 | 132000 | 131800 | 525 |
| 232 | 20230705 | 150400 | 51406812100 | 131900 | 131900 | 132000 | 131800 | 1001 |
| 233 | 20230705 | 150300 | 51274776000 | 132000 | 131900 | 132000 | 131900 | 337 |
| 234 | 20230705 | 150200 | 51230318300 | 132000 | 132000 | 132000 | 131900 | 406 |
| 235 | 20230705 | 150100 | 51176759700 | 132000 | 132100 | 132200 | 132000 | 2036 |
| 236 | 20230705 | 150000 | 50907844000 | 132100 | 132100 | 132200 | 132100 | 425 |
| 237 | 20230705 | 145900 | 50851662700 | 132100 | 132000 | 132200 | 131900 | 2457 |
| 238 | 20230705 | 145800 | 50527169700 | 132000 | 131900 | 132000 | 131900 | 255 |
| 239 | 20230705 | 145700 | 50493527700 | 131900 | 132000 | 132000 | 131900 | 362 |
| 240 | 20230705 | 145600 | 50445755200 | 132000 | 131800 | 132000 | 131800 | 1112 |
| 241 | 20230705 | 145500 | 50299134200 | 131800 | 131900 | 131900 | 131700 | 1663 |
| 242 | 20230705 | 145400 | 50079946500 | 131900 | 131900 | 131900 | 131800 | 369 |
| 243 | 20230705 | 145300 | 50031290500 | 132000 | 131900 | 132000 | 131800 | 790 |
| 244 | 20230705 | 145200 | 49927091100 | 131900 | 132100 | 132100 | 131900 | 720 |
| 245 | 20230705 | 145100 | 49832081400 | 132100 | 132000 | 132100 | 132000 | 241 |
| 246 | 20230705 | 145000 | 49800257000 | 132000 | 131900 | 132100 | 131900 | 1556 |
| 247 | 20230705 | 144900 | 49594868800 | 132000 | 132000 | 132100 | 131900 | 1849 |
| 248 | 20230705 | 144800 | 49350767600 | 132100 | 132000 | 132100 | 132000 | 232 |
| 249 | 20230705 | 144700 | 49320134700 | 132100 | 132100 | 132100 | 132000 | 227 |
| 250 | 20230705 | 144600 | 49290152800 | 132100 | 132000 | 132100 | 132000 | 397 |
| 251 | 20230705 | 144500 | 49237727500 | 132000 | 132100 | 132200 | 132000 | 658 |
| 252 | 20230705 | 144400 | 49150793900 | 132100 | 132000 | 132200 | 132000 | 271 |
| 253 | 20230705 | 144300 | 49114984500 | 132100 | 132100 | 132100 | 132000 | 782 |
| 254 | 20230705 | 144200 | 49011710000 | 132100 | 132200 | 132200 | 132000 | 1313 |
| 255 | 20230705 | 144100 | 48838249900 | 132300 | 132100 | 132300 | 132100 | 785 |
| 256 | 20230705 | 144000 | 48734474000 | 132200 | 132200 | 132200 | 132100 | 218 |
| 257 | 20230705 | 143900 | 48705663900 | 132200 | 132200 | 132200 | 132100 | 193 |
| 258 | 20230705 | 143800 | 48680151800 | 132200 | 132200 | 132200 | 132100 | 161 |
| 259 | 20230705 | 143700 | 48658870100 | 132200 | 132100 | 132200 | 132100 | 714 |
| 260 | 20230705 | 143600 | 48564481100 | 132200 | 132100 | 132200 | 132100 | 506 |
| 261 | 20230705 | 143500 | 48497628200 | 132200 | 132100 | 132200 | 132100 | 261 |
| 262 | 20230705 | 143400 | 48463142400 | 132200 | 132100 | 132200 | 132100 | 196 |
| 263 | 20230705 | 143300 | 48437233600 | 132100 | 132200 | 132200 | 132100 | 720 |
| 264 | 20230705 | 143200 | 48342091600 | 132100 | 132300 | 132400 | 132100 | 1390 |
| 265 | 20230705 | 143100 | 48158264300 | 132300 | 132300 | 132400 | 132300 | 278 |
| 266 | 20230705 | 143000 | 48121474000 | 132400 | 132400 | 132400 | 132300 | 146 |
| 267 | 20230705 | 142900 | 48102146500 | 132400 | 132300 | 132400 | 132200 | 379 |
| 268 | 20230705 | 142800 | 48052001100 | 132200 | 132400 | 132400 | 132200 | 532 |
| 269 | 20230705 | 142700 | 47981618900 | 132400 | 132300 | 132400 | 132300 | 103 |
| 270 | 20230705 | 142600 | 47967984800 | 132400 | 132400 | 132400 | 132300 | 314 |
| 271 | 20230705 | 142500 | 47926412100 | 132400 | 132400 | 132400 | 132300 | 293 |
| 272 | 20230705 | 142400 | 47887628500 | 132400 | 132200 | 132400 | 132100 | 1463 |
| 273 | 20230705 | 142300 | 47694186600 | 132100 | 132200 | 132200 | 132100 | 314 |
| 274 | 20230705 | 142200 | 47652698200 | 132200 | 132300 | 132300 | 132100 | 553 |
| 275 | 20230705 | 142100 | 47579583200 | 132300 | 132200 | 132300 | 132200 | 227 |
| 276 | 20230705 | 142000 | 47549552400 | 132300 | 132200 | 132300 | 132100 | 326 |
| 277 | 20230705 | 141900 | 47506445200 | 132200 | 132300 | 132300 | 132200 | 331 |
| 278 | 20230705 | 141800 | 47462669400 | 132300 | 132200 | 132300 | 132100 | 1193 |
| 279 | 20230705 | 141700 | 47304950000 | 132100 | 132200 | 132200 | 132100 | 80 |
| 280 | 20230705 | 141600 | 47294377400 | 132100 | 132200 | 132200 | 132100 | 131 |
| 281 | 20230705 | 141500 | 47277063500 | 132200 | 132200 | 132200 | 132100 | 153 |
| 282 | 20230705 | 141400 | 47256838200 | 132200 | 132100 | 132200 | 132100 | 315 |
| 283 | 20230705 | 141300 | 47215207700 | 132200 | 132200 | 132200 | 132100 | 305 |
| 284 | 20230705 | 141200 | 47174903000 | 132200 | 132300 | 132300 | 132100 | 508 |
| 285 | 20230705 | 141100 | 47107739900 | 132300 | 132400 | 132400 | 132100 | 497 |
| 286 | 20230705 | 141000 | 47042009600 | 132400 | 132300 | 132400 | 132300 | 220 |
| 287 | 20230705 | 140900 | 47012890500 | 132400 | 132200 | 132400 | 132100 | 1376 |
| 288 | 20230705 | 140800 | 46830897000 | 132200 | 131900 | 132200 | 131900 | 1086 |
| 289 | 20230705 | 140700 | 46687532000 | 132000 | 132000 | 132000 | 131900 | 392 |
| 290 | 20230705 | 140600 | 46635813200 | 132000 | 132100 | 132100 | 131900 | 134 |
| 291 | 20230705 | 140500 | 46618124400 | 132100 | 132100 | 132100 | 132000 | 453 |
| 292 | 20230705 | 140400 | 46558301600 | 132100 | 132100 | 132100 | 132000 | 327 |
| 293 | 20230705 | 140300 | 46515124700 | 132000 | 132100 | 132100 | 132000 | 356 |
| 294 | 20230705 | 140200 | 46468124200 | 132000 | 132100 | 132100 | 132000 | 666 |
| 295 | 20230705 | 140100 | 46380170700 | 132100 | 132100 | 132100 | 132000 | 286 |
| 296 | 20230705 | 140000 | 46342407300 | 132000 | 132200 | 132200 | 132000 | 947 |
| 297 | 20230705 | 135900 | 46217306800 | 132200 | 132100 | 132200 | 132100 | 532 |
| 298 | 20230705 | 135800 | 46147002900 | 132000 | 132100 | 132100 | 132000 | 137 |
| 299 | 20230705 | 135700 | 46128908800 | 132100 | 132000 | 132200 | 132000 | 355 |
| 300 | 20230705 | 135600 | 46082025100 | 132100 | 132200 | 132200 | 131800 | 3245 |
| 301 | 20230705 | 135500 | 45653591600 | 132100 | 132200 | 132300 | 132100 | 734 |
| 302 | 20230705 | 135400 | 45556590000 | 132300 | 132300 | 132400 | 132200 | 200 |
| 303 | 20230705 | 135300 | 45530124700 | 132400 | 132200 | 132400 | 132200 | 491 |
| 304 | 20230705 | 135200 | 45465157800 | 132200 | 132200 | 132300 | 132100 | 380 |
| 305 | 20230705 | 135100 | 45414922900 | 132200 | 132100 | 132300 | 132100 | 245 |
| 306 | 20230705 | 135000 | 45382533300 | 132200 | 132300 | 132300 | 132200 | 473 |
| 307 | 20230705 | 134900 | 45320000000 | 132300 | 132300 | 132300 | 132200 | 1379 |
| 308 | 20230705 | 134800 | 45137663800 | 132300 | 132300 | 132500 | 132300 | 480 |
| 309 | 20230705 | 134700 | 45074141000 | 132500 | 132600 | 132600 | 132300 | 250 |
| 310 | 20230705 | 134600 | 45041026900 | 132500 | 132400 | 132500 | 132200 | 529 |
| 311 | 20230705 | 134500 | 44971009300 | 132400 | 132700 | 132800 | 132300 | 611 |
| 312 | 20230705 | 134400 | 44890051700 | 132800 | 132700 | 132800 | 132400 | 527 |
| 313 | 20230705 | 134300 | 44820147000 | 132600 | 132400 | 132600 | 132400 | 660 |
| 314 | 20230705 | 134200 | 44732685900 | 132500 | 132500 | 132600 | 132300 | 1907 |
| 315 | 20230705 | 134100 | 44480148100 | 132500 | 132600 | 132600 | 132500 | 169 |
| 316 | 20230705 | 134000 | 44457741900 | 132500 | 132600 | 132600 | 132500 | 185 |
| 317 | 20230705 | 133900 | 44433214300 | 132600 | 132600 | 132600 | 132500 | 108 |
| 318 | 20230705 | 133800 | 44418893700 | 132600 | 132600 | 132600 | 132500 | 116 |
| 319 | 20230705 | 133700 | 44403513200 | 132500 | 132600 | 132600 | 132500 | 600 |
| 320 | 20230705 | 133600 | 44323986100 | 132600 | 132700 | 132700 | 132500 | 1548 |
| 321 | 20230705 | 133500 | 44118810400 | 132700 | 132800 | 132900 | 132600 | 1212 |
| 322 | 20230705 | 133400 | 43957921900 | 132800 | 132900 | 132900 | 132800 | 307 |
| 323 | 20230705 | 133300 | 43917129900 | 132900 | 132900 | 132900 | 132800 | 197 |
| 324 | 20230705 | 133200 | 43890948800 | 132800 | 132900 | 132900 | 132800 | 298 |
| 325 | 20230705 | 133100 | 43851352500 | 132900 | 133200 | 133200 | 132800 | 868 |
| 326 | 20230705 | 133000 | 43735888800 | 133200 | 132800 | 133200 | 132800 | 1094 |
| 327 | 20230705 | 132900 | 43590416400 | 132800 | 132800 | 132900 | 132800 | 326 |
| 328 | 20230705 | 132800 | 43547099000 | 132900 | 132800 | 133000 | 132700 | 444 |
| 329 | 20230705 | 132700 | 43488096500 | 132800 | 132700 | 132800 | 132600 | 621 |
| 330 | 20230705 | 132600 | 43405673900 | 132700 | 132700 | 132700 | 132600 | 398 |
| 331 | 20230705 | 132500 | 43352861900 | 132700 | 132700 | 132800 | 132600 | 529 |
| 332 | 20230705 | 132400 | 43282660000 | 132700 | 132600 | 132700 | 132500 | 880 |
| 333 | 20230705 | 132300 | 43165960000 | 132500 | 132600 | 132600 | 132500 | 203 |
| 334 | 20230705 | 132200 | 43139046300 | 132600 | 132700 | 132700 | 132500 | 398 |
| 335 | 20230705 | 132100 | 43086270900 | 132700 | 132600 | 132700 | 132600 | 285 |
| 336 | 20230705 | 132000 | 43048454100 | 132600 | 132600 | 132700 | 132600 | 330 |
| 337 | 20230705 | 131900 | 43004688500 | 132600 | 132700 | 132700 | 132600 | 53 |
| 338 | 20230705 | 131800 | 42997655900 | 132600 | 132600 | 132700 | 132500 | 649 |
| 339 | 20230705 | 131700 | 42911632600 | 132600 | 132600 | 132700 | 132500 | 121 |
| 340 | 20230705 | 131600 | 42895588500 | 132600 | 132700 | 132800 | 132600 | 461 |
| 341 | 20230705 | 131500 | 42834451300 | 132700 | 132700 | 132800 | 132600 | 472 |
| 342 | 20230705 | 131400 | 42771810900 | 132800 | 132800 | 132800 | 132700 | 118 |
| 343 | 20230705 | 131300 | 42756144500 | 132700 | 132600 | 132800 | 132600 | 483 |
| 344 | 20230705 | 131200 | 42692038500 | 132600 | 132800 | 132800 | 132500 | 674 |
| 345 | 20230705 | 131100 | 42602634300 | 132800 | 132900 | 132900 | 132700 | 519 |
| 346 | 20230705 | 131000 | 42533709800 | 132800 | 132900 | 132900 | 132800 | 197 |
| 347 | 20230705 | 130900 | 42507545100 | 132800 | 133100 | 133100 | 132800 | 1085 |
| 348 | 20230705 | 130800 | 42363328800 | 133100 | 133000 | 133100 | 133000 | 473 |
| 349 | 20230705 | 130700 | 42300411800 | 133000 | 133200 | 133200 | 133000 | 1315 |
| 350 | 20230705 | 130600 | 42125294200 | 133300 | 133300 | 133300 | 133200 | 57 |
| 351 | 20230705 | 130500 | 42117697200 | 133200 | 133300 | 133300 | 133200 | 98 |
| 352 | 20230705 | 130400 | 42104634500 | 133300 | 133500 | 133500 | 133200 | 565 |
| 353 | 20230705 | 130300 | 42029287400 | 133500 | 133400 | 133500 | 133400 | 83 |
| 354 | 20230705 | 130200 | 42018214100 | 133400 | 133600 | 133700 | 133400 | 1208 |
| 355 | 20230705 | 130100 | 41856845200 | 133600 | 133600 | 133700 | 133500 | 595 |
| 356 | 20230705 | 130000 | 41777363700 | 133600 | 133400 | 133700 | 133400 | 2050 |
| 357 | 20230705 | 125900 | 41503567500 | 133300 | 133300 | 133400 | 133200 | 119 |
| 358 | 20230705 | 125800 | 41487703300 | 133300 | 133200 | 133500 | 133200 | 1536 |
| 359 | 20230705 | 125700 | 41282784800 | 133300 | 133200 | 133300 | 133200 | 122 |
| 360 | 20230705 | 125600 | 41266525300 | 133300 | 133100 | 133300 | 133000 | 363 |
| 361 | 20230705 | 125500 | 41218206200 | 133100 | 133200 | 133300 | 133000 | 477 |
| 362 | 20230705 | 125400 | 41154694100 | 133200 | 133300 | 133400 | 133000 | 1414 |
| 363 | 20230705 | 125300 | 40966338900 | 133400 | 133100 | 133500 | 133000 | 601 |
| 364 | 20230705 | 125200 | 40886233200 | 133100 | 133200 | 133200 | 133000 | 480 |
| 365 | 20230705 | 125100 | 40822354600 | 133200 | 133200 | 133200 | 133100 | 309 |
| 366 | 20230705 | 125000 | 40781200400 | 133100 | 133200 | 133200 | 133100 | 552 |
| 367 | 20230705 | 124900 | 40707697800 | 133100 | 133300 | 133300 | 133100 | 702 |
| 368 | 20230705 | 124800 | 40614180000 | 133300 | 133500 | 133500 | 133200 | 852 |
| 369 | 20230705 | 124700 | 40500549600 | 133600 | 133600 | 133600 | 133500 | 627 |
| 370 | 20230705 | 124600 | 40416829400 | 133500 | 133700 | 133700 | 133500 | 821 |
| 371 | 20230705 | 124500 | 40307195200 | 133600 | 133600 | 133700 | 133500 | 988 |
| 372 | 20230705 | 124400 | 40175186800 | 133600 | 133600 | 133700 | 133500 | 1071 |
| 373 | 20230705 | 124300 | 40032088700 | 133500 | 133500 | 133600 | 133400 | 1098 |
| 374 | 20230705 | 124200 | 39885496300 | 133400 | 133400 | 133600 | 133300 | 1244 |
| 375 | 20230705 | 124100 | 39719578800 | 133400 | 133600 | 133700 | 133300 | 1415 |
| 376 | 20230705 | 124000 | 39530681900 | 133500 | 133800 | 133800 | 133500 | 1100 |
| 377 | 20230705 | 123900 | 39383594800 | 133800 | 133700 | 133800 | 133600 | 1424 |
| 378 | 20230705 | 123800 | 39193170700 | 133700 | 133700 | 133700 | 133500 | 1771 |
| 379 | 20230705 | 123700 | 38956526400 | 133700 | 133700 | 133700 | 133600 | 351 |
| 380 | 20230705 | 123600 | 38909604500 | 133600 | 133100 | 133700 | 133100 | 14688 |
| 381 | 20230705 | 123500 | 36950013900 | 133100 | 133100 | 133200 | 133000 | 785 |
| 382 | 20230705 | 123400 | 36845519200 | 133000 | 133100 | 133200 | 133000 | 1188 |
| 383 | 20230705 | 123300 | 36687371300 | 133200 | 133100 | 133200 | 133100 | 121 |
| 384 | 20230705 | 123200 | 36671258100 | 133200 | 133100 | 133200 | 133000 | 1634 |
| 385 | 20230705 | 123100 | 36453762700 | 133100 | 133000 | 133100 | 132900 | 2973 |
| 386 | 20230705 | 123000 | 36058312500 | 133000 | 133000 | 133000 | 132900 | 233 |
| 387 | 20230705 | 122900 | 36027327400 | 133000 | 132900 | 133000 | 132800 | 306 |
| 388 | 20230705 | 122800 | 35986655700 | 132900 | 132900 | 132900 | 132800 | 99 |
| 389 | 20230705 | 122700 | 35973501000 | 132800 | 132800 | 132900 | 132700 | 517 |
| 390 | 20230705 | 122600 | 35904847600 | 132700 | 133000 | 133000 | 132700 | 456 |
| 391 | 20230705 | 122500 | 35844252800 | 133000 | 132900 | 133000 | 132900 | 291 |
| 392 | 20230705 | 122400 | 35805553400 | 133000 | 133100 | 133100 | 132900 | 322 |
| 393 | 20230705 | 122300 | 35762721300 | 133100 | 132900 | 133100 | 132900 | 1034 |
| 394 | 20230705 | 122200 | 35625153700 | 133000 | 132900 | 133000 | 132900 | 1901 |
| 395 | 20230705 | 122100 | 35372323800 | 132900 | 132900 | 133000 | 132900 | 188 |
| 396 | 20230705 | 122000 | 35347324200 | 132900 | 132800 | 132900 | 132800 | 351 |
| 397 | 20230705 | 121900 | 35300682600 | 132700 | 133000 | 133000 | 132700 | 1093 |
| 398 | 20230705 | 121800 | 35155373000 | 133000 | 132600 | 133000 | 132600 | 3481 |
| 399 | 20230705 | 121700 | 34693007500 | 132600 | 132700 | 132700 | 132600 | 314 |
| 400 | 20230705 | 121600 | 34651364000 | 132700 | 132700 | 132700 | 132500 | 656 |
| 401 | 20230705 | 121500 | 34564362200 | 132700 | 132700 | 132700 | 132600 | 168 |
| 402 | 20230705 | 121400 | 34542077500 | 132700 | 132500 | 132700 | 132500 | 466 |
| 403 | 20230705 | 121300 | 34480284300 | 132600 | 132500 | 132600 | 132500 | 86 |
| 404 | 20230705 | 121200 | 34468882600 | 132600 | 132500 | 132600 | 132500 | 236 |
| 405 | 20230705 | 121100 | 34437600900 | 132500 | 132600 | 132600 | 132400 | 510 |
| 406 | 20230705 | 121000 | 34370010900 | 132600 | 132600 | 132700 | 132500 | 186 |
| 407 | 20230705 | 120900 | 34345353500 | 132500 | 132700 | 132800 | 132500 | 1249 |
| 408 | 20230705 | 120800 | 34179650000 | 132700 | 132700 | 132800 | 132600 | 1208 |
| 409 | 20230705 | 120700 | 34019354800 | 132800 | 132600 | 132800 | 132600 | 342 |
| 410 | 20230705 | 120600 | 33973976200 | 132500 | 132500 | 132700 | 132400 | 1855 |
| 411 | 20230705 | 120500 | 33727958700 | 132500 | 132400 | 132500 | 132400 | 264 |
| 412 | 20230705 | 120400 | 33693002100 | 132400 | 132300 | 132400 | 132200 | 252 |
| 413 | 20230705 | 120300 | 33659662000 | 132200 | 132400 | 132500 | 132200 | 930 |
| 414 | 20230705 | 120200 | 33536501000 | 132400 | 132400 | 132500 | 132300 | 302 |
| 415 | 20230705 | 120100 | 33496515800 | 132400 | 132200 | 132400 | 132200 | 455 |
| 416 | 20230705 | 120000 | 33436310600 | 132300 | 132200 | 132300 | 132200 | 178 |
| 417 | 20230705 | 115900 | 33412763700 | 132200 | 132300 | 132300 | 132200 | 56 |
| 418 | 20230705 | 115800 | 33405355700 | 132300 | 132100 | 132300 | 132100 | 402 |
| 419 | 20230705 | 115700 | 33352205500 | 132100 | 132000 | 132200 | 132000 | 51 |
| 420 | 20230705 | 115600 | 33345467800 | 132000 | 132000 | 132100 | 131900 | 245 |
| 421 | 20230705 | 115500 | 33313125500 | 132000 | 132000 | 132000 | 131900 | 369 |
| 422 | 20230705 | 115400 | 33264429900 | 132100 | 132100 | 132100 | 132000 | 131 |
| 423 | 20230705 | 115300 | 33247127400 | 132000 | 132000 | 132200 | 132000 | 401 |
| 424 | 20230705 | 115200 | 33194162900 | 132000 | 132100 | 132200 | 132000 | 193 |
| 425 | 20230705 | 115100 | 33168661300 | 132100 | 132200 | 132200 | 132100 | 206 |
| 426 | 20230705 | 115000 | 33141435200 | 132200 | 132100 | 132200 | 132000 | 91 |
| 427 | 20230705 | 114900 | 33129414100 | 132200 | 132100 | 132200 | 132000 | 196 |
| 428 | 20230705 | 114800 | 33103519100 | 132100 | 132100 | 132200 | 132000 | 148 |
| 429 | 20230705 | 114700 | 33083970100 | 132100 | 132100 | 132200 | 132100 | 417 |
| 430 | 20230705 | 114600 | 33028866300 | 132200 | 132100 | 132200 | 132100 | 97 |
| 431 | 20230705 | 114500 | 33016044300 | 132200 | 132200 | 132200 | 132100 | 277 |
| 432 | 20230705 | 114400 | 32979439300 | 132100 | 132200 | 132200 | 132100 | 154 |
| 433 | 20230705 | 114300 | 32959082000 | 132200 | 132300 | 132300 | 132100 | 67 |
| 434 | 20230705 | 114200 | 32950224300 | 132300 | 132100 | 132300 | 132100 | 315 |
| 435 | 20230705 | 114100 | 32908578400 | 132200 | 132100 | 132200 | 132100 | 298 |
| 436 | 20230705 | 114000 | 32869206600 | 132200 | 132000 | 132300 | 131900 | 1075 |
| 437 | 20230705 | 113900 | 32727212200 | 131900 | 132100 | 132100 | 131900 | 398 |
| 438 | 20230705 | 113800 | 32674671700 | 132000 | 132200 | 132200 | 131900 | 1514 |
| 439 | 20230705 | 113700 | 32474793500 | 132200 | 132300 | 132400 | 132100 | 671 |
| 440 | 20230705 | 113600 | 32386057000 | 132200 | 132300 | 132400 | 132200 | 341 |
| 441 | 20230705 | 113500 | 32340946200 | 132300 | 132400 | 132400 | 132200 | 682 |
| 442 | 20230705 | 113400 | 32250686800 | 132400 | 132400 | 132600 | 132300 | 844 |
| 443 | 20230705 | 113300 | 32138924700 | 132400 | 132400 | 132500 | 132300 | 331 |
| 444 | 20230705 | 113200 | 32095089000 | 132300 | 132400 | 132400 | 132300 | 90 |
| 445 | 20230705 | 113100 | 32083178500 | 132400 | 132400 | 132500 | 132300 | 138 |
| 446 | 20230705 | 113000 | 32064906800 | 132400 | 132400 | 132500 | 132300 | 168 |
| 447 | 20230705 | 112900 | 32042660300 | 132400 | 132300 | 132500 | 132300 | 675 |
| 448 | 20230705 | 112800 | 31953257400 | 132400 | 132400 | 132400 | 132300 | 147 |
| 449 | 20230705 | 112700 | 31933798300 | 132400 | 132500 | 132500 | 132400 | 189 |
| 450 | 20230705 | 112600 | 31908768200 | 132700 | 132500 | 132700 | 132400 | 714 |
| 451 | 20230705 | 112500 | 31814155100 | 132500 | 132300 | 132700 | 132200 | 3166 |
| 452 | 20230705 | 112400 | 31394721300 | 132200 | 132400 | 132400 | 132100 | 1240 |
| 453 | 20230705 | 112300 | 31230739900 | 132300 | 132200 | 132400 | 132100 | 704 |
| 454 | 20230705 | 112200 | 31137655200 | 132200 | 132300 | 132300 | 132200 | 613 |
| 455 | 20230705 | 112100 | 31056586800 | 132300 | 132400 | 132400 | 132300 | 512 |
| 456 | 20230705 | 112000 | 30988817000 | 132300 | 132500 | 132500 | 132300 | 400 |
| 457 | 20230705 | 111900 | 30935860100 | 132400 | 132400 | 132500 | 132300 | 368 |
| 458 | 20230705 | 111800 | 30887127800 | 132300 | 132300 | 132400 | 132300 | 282 |
| 459 | 20230705 | 111700 | 30849797100 | 132400 | 132300 | 132400 | 132300 | 160 |
| 460 | 20230705 | 111600 | 30828616000 | 132400 | 132300 | 132400 | 132300 | 171 |
| 461 | 20230705 | 111500 | 30805982200 | 132300 | 132000 | 132400 | 132000 | 1084 |
| 462 | 20230705 | 111400 | 30662695500 | 131900 | 132000 | 132000 | 131900 | 603 |
| 463 | 20230705 | 111300 | 30583115600 | 131900 | 131900 | 132000 | 131900 | 934 |
| 464 | 20230705 | 111200 | 30459913700 | 132000 | 132100 | 132100 | 131900 | 122 |
| 465 | 20230705 | 111100 | 30443810800 | 132100 | 132100 | 132100 | 131900 | 355 |
| 466 | 20230705 | 111000 | 30396938400 | 132100 | 132000 | 132100 | 131900 | 173 |
| 467 | 20230705 | 110900 | 30374104900 | 132000 | 132000 | 132000 | 131900 | 99 |
| 468 | 20230705 | 110800 | 30361039600 | 131900 | 132000 | 132000 | 131900 | 109 |
| 469 | 20230705 | 110700 | 30346656400 | 132000 | 132000 | 132000 | 131900 | 177 |
| 470 | 20230705 | 110600 | 30323301800 | 132100 | 131900 | 132100 | 131900 | 397 |
| 471 | 20230705 | 110500 | 30270917500 | 131800 | 132000 | 132000 | 131800 | 241 |
| 472 | 20230705 | 110400 | 30239141600 | 132000 | 131800 | 132100 | 131700 | 384 |
| 473 | 20230705 | 110300 | 30188527400 | 131700 | 131700 | 131800 | 131700 | 255 |
| 474 | 20230705 | 110200 | 30154931900 | 131700 | 132000 | 132100 | 131700 | 757 |
| 475 | 20230705 | 110100 | 30055052400 | 132000 | 132000 | 132400 | 132000 | 1817 |
| 476 | 20230705 | 110000 | 29814645200 | 132000 | 132000 | 132300 | 132000 | 1130 |
| 477 | 20230705 | 105900 | 29665294100 | 132100 | 132100 | 132100 | 132000 | 697 |
| 478 | 20230705 | 105800 | 29573258400 | 132000 | 132100 | 132100 | 132000 | 350 |
| 479 | 20230705 | 105700 | 29527039200 | 132100 | 132000 | 132200 | 132000 | 608 |
| 480 | 20230705 | 105600 | 29446739600 | 132000 | 132200 | 132300 | 132000 | 571 |
| 481 | 20230705 | 105500 | 29371249300 | 132200 | 131900 | 132200 | 131900 | 1087 |
| 482 | 20230705 | 105400 | 29227617700 | 132000 | 131900 | 132100 | 131900 | 1464 |
| 483 | 20230705 | 105300 | 29034358200 | 132000 | 131700 | 132000 | 131600 | 1192 |
| 484 | 20230705 | 105200 | 28877317100 | 131600 | 131500 | 131700 | 131400 | 380 |
| 485 | 20230705 | 105100 | 28827333400 | 131600 | 131500 | 131600 | 131400 | 271 |
| 486 | 20230705 | 105000 | 28791697700 | 131400 | 131500 | 131600 | 131400 | 398 |
| 487 | 20230705 | 104900 | 28739363400 | 131500 | 131500 | 131600 | 131500 | 621 |
| 488 | 20230705 | 104800 | 28657673300 | 131500 | 131600 | 131700 | 131500 | 195 |
| 489 | 20230705 | 104700 | 28632019500 | 131600 | 131700 | 131700 | 131500 | 366 |
| 490 | 20230705 | 104600 | 28583849900 | 131600 | 131500 | 131700 | 131500 | 289 |
| 491 | 20230705 | 104500 | 28545813500 | 131500 | 131500 | 131700 | 131500 | 400 |
| 492 | 20230705 | 104400 | 28493181900 | 131500 | 131600 | 131700 | 131500 | 468 |
| 493 | 20230705 | 104300 | 28431627200 | 131600 | 131500 | 131700 | 131500 | 312 |
| 494 | 20230705 | 104200 | 28390578700 | 131600 | 131600 | 131600 | 131500 | 601 |
| 495 | 20230705 | 104100 | 28311509000 | 131600 | 131400 | 131700 | 131400 | 1178 |
| 496 | 20230705 | 104000 | 28156627700 | 131500 | 131400 | 131500 | 131400 | 1020 |
| 497 | 20230705 | 103900 | 28022516600 | 131400 | 131500 | 131500 | 131300 | 953 |
| 498 | 20230705 | 103800 | 27897284700 | 131400 | 131500 | 131600 | 131400 | 2649 |
| 499 | 20230705 | 103700 | 27549011900 | 131500 | 131800 | 131800 | 131500 | 1920 |
| 500 | 20230705 | 103600 | 27296221500 | 131800 | 131700 | 131800 | 131700 | 613 |
| 501 | 20230705 | 103500 | 27215433900 | 131800 | 131800 | 131800 | 131700 | 258 |
| 502 | 20230705 | 103400 | 27181441500 | 131700 | 131700 | 131800 | 131700 | 623 |
| 503 | 20230705 | 103300 | 27099366300 | 131800 | 132000 | 132000 | 131600 | 1589 |
| 504 | 20230705 | 103200 | 26889989000 | 132000 | 132100 | 132100 | 132000 | 595 |
| 505 | 20230705 | 103100 | 26811441700 | 132100 | 132200 | 132300 | 132000 | 989 |
| 506 | 20230705 | 103000 | 26680803200 | 132200 | 132100 | 132200 | 132000 | 279 |
| 507 | 20230705 | 102900 | 26643942600 | 132000 | 132000 | 132100 | 131900 | 520 |
| 508 | 20230705 | 102800 | 26575286500 | 132000 | 132000 | 132100 | 131900 | 200 |
| 509 | 20230705 | 102700 | 26548885600 | 132000 | 132100 | 132100 | 131900 | 581 |
| 510 | 20230705 | 102600 | 26472190700 | 132100 | 132200 | 132200 | 132100 | 298 |
| 511 | 20230705 | 102500 | 26432806800 | 132200 | 132100 | 132300 | 132100 | 490 |
| 512 | 20230705 | 102400 | 26368015900 | 132200 | 132100 | 132300 | 132000 | 912 |
| 513 | 20230705 | 102300 | 26247573000 | 132100 | 132400 | 132400 | 132000 | 955 |
| 514 | 20230705 | 102200 | 26121246200 | 132400 | 132000 | 132400 | 131800 | 4195 |
| 515 | 20230705 | 102100 | 25567083900 | 131900 | 131900 | 132100 | 131800 | 1812 |
| 516 | 20230705 | 102000 | 25328048400 | 131900 | 131800 | 131900 | 131700 | 460 |
| 517 | 20230705 | 101900 | 25267425800 | 131900 | 131600 | 131900 | 131600 | 380 |
| 518 | 20230705 | 101800 | 25217388700 | 131700 | 131700 | 131700 | 131600 | 750 |
| 519 | 20230705 | 101700 | 25118628600 | 131700 | 131700 | 131900 | 131600 | 779 |
| 520 | 20230705 | 101600 | 25016032700 | 131600 | 131600 | 131700 | 131500 | 1286 |
| 521 | 20230705 | 101500 | 24846802500 | 131600 | 131500 | 131700 | 131400 | 785 |
| 522 | 20230705 | 101400 | 24743508800 | 131500 | 131700 | 131800 | 131500 | 3184 |
| 523 | 20230705 | 101300 | 24324661700 | 131700 | 131700 | 131900 | 131600 | 1349 |
| 524 | 20230705 | 101200 | 24146921800 | 131700 | 131900 | 131900 | 131700 | 1308 |
| 525 | 20230705 | 101100 | 23974560200 | 131900 | 132300 | 132300 | 131900 | 3846 |
| 526 | 20230705 | 101000 | 23466653000 | 132200 | 132300 | 132400 | 132200 | 1148 |
| 527 | 20230705 | 100900 | 23314740700 | 132300 | 132300 | 132400 | 132200 | 904 |
| 528 | 20230705 | 100800 | 23195163200 | 132300 | 132400 | 132400 | 132200 | 677 |
| 529 | 20230705 | 100700 | 23105597000 | 132400 | 132600 | 132600 | 132300 | 683 |
| 530 | 20230705 | 100600 | 23015070700 | 132600 | 132800 | 132800 | 132600 | 564 |
| 531 | 20230705 | 100500 | 22940212900 | 132800 | 132600 | 132900 | 132400 | 1618 |
| 532 | 20230705 | 100400 | 22725632200 | 132600 | 132700 | 132900 | 132400 | 4967 |
| 533 | 20230705 | 100300 | 22066590200 | 132700 | 132200 | 132700 | 132200 | 1970 |
| 534 | 20230705 | 100200 | 21805823100 | 132100 | 132300 | 132600 | 132100 | 2573 |
| 535 | 20230705 | 100100 | 21465398800 | 132400 | 132600 | 132700 | 132400 | 1510 |
| 536 | 20230705 | 100000 | 21265322800 | 132500 | 132900 | 132900 | 132400 | 1436 |
| 537 | 20230705 | 095900 | 21074934500 | 132900 | 132900 | 133100 | 132600 | 2244 |
| 538 | 20230705 | 095800 | 20776744600 | 132800 | 132700 | 132900 | 132600 | 1738 |
| 539 | 20230705 | 095700 | 20546042000 | 132700 | 132600 | 132700 | 132400 | 1147 |
| 540 | 20230705 | 095600 | 20394039200 | 132700 | 133100 | 133100 | 132600 | 911 |
| 541 | 20230705 | 095500 | 20273009300 | 133100 | 133200 | 133200 | 133000 | 566 |
| 542 | 20230705 | 095400 | 20197656400 | 133200 | 132900 | 133300 | 132900 | 1864 |
| 543 | 20230705 | 095300 | 19949429000 | 132900 | 133000 | 133200 | 132900 | 1696 |
| 544 | 20230705 | 095200 | 19723755900 | 133000 | 132800 | 133200 | 132700 | 4559 |
| 545 | 20230705 | 095100 | 19117588200 | 132800 | 133000 | 133000 | 132700 | 1239 |
| 546 | 20230705 | 095000 | 18952985100 | 133000 | 132600 | 133200 | 132600 | 8892 |
| 547 | 20230705 | 094900 | 17770864400 | 132900 | 132700 | 133000 | 132500 | 5134 |
| 548 | 20230705 | 094800 | 17089247400 | 132700 | 133200 | 133200 | 132700 | 3474 |
| 549 | 20230705 | 094700 | 16627233200 | 133200 | 133200 | 133300 | 133100 | 1398 |
| 550 | 20230705 | 094600 | 16440982300 | 133200 | 133300 | 133400 | 133100 | 2149 |
| 551 | 20230705 | 094500 | 16154544100 | 133200 | 133200 | 133300 | 133100 | 3267 |
| 552 | 20230705 | 094400 | 15719289400 | 133300 | 133100 | 133300 | 132900 | 2297 |
| 553 | 20230705 | 094300 | 15413708600 | 133000 | 133400 | 133500 | 133000 | 4525 |
| 554 | 20230705 | 094200 | 14810458500 | 133300 | 133200 | 133500 | 133100 | 7768 |
| 555 | 20230705 | 094100 | 13775201500 | 133200 | 132800 | 133200 | 132700 | 4169 |
| 556 | 20230705 | 094000 | 13220971500 | 132700 | 132600 | 132800 | 132500 | 2744 |
| 557 | 20230705 | 093900 | 12857001300 | 132700 | 132200 | 132700 | 132100 | 4730 |
| 558 | 20230705 | 093800 | 12230546400 | 132200 | 131800 | 132300 | 131800 | 1463 |
| 559 | 20230705 | 093700 | 12037365900 | 132100 | 131600 | 132100 | 131500 | 5111 |
| 560 | 20230705 | 093600 | 11363490400 | 131500 | 131600 | 131900 | 131500 | 1036 |
| 561 | 20230705 | 093500 | 11227097500 | 131700 | 131900 | 131900 | 131700 | 896 |
| 562 | 20230705 | 093400 | 11109003300 | 131900 | 132100 | 132100 | 131900 | 876 |
| 563 | 20230705 | 093300 | 10993365400 | 132100 | 132200 | 132200 | 132000 | 708 |
| 564 | 20230705 | 093200 | 10899859900 | 132300 | 131900 | 132300 | 131900 | 2791 |
| 565 | 20230705 | 093100 | 10531006900 | 131900 | 132200 | 132300 | 131800 | 3166 |
| 566 | 20230705 | 093000 | 10112848700 | 132100 | 131900 | 132100 | 131800 | 1141 |
| 567 | 20230705 | 092900 | 9962303400 | 131800 | 131800 | 131800 | 131700 | 796 |
| 568 | 20230705 | 092800 | 9857425200 | 131800 | 131700 | 131900 | 131700 | 1529 |
| 569 | 20230705 | 092700 | 9655899900 | 131700 | 131700 | 131800 | 131600 | 1378 |
| 570 | 20230705 | 092600 | 9474455400 | 131800 | 131900 | 131900 | 131700 | 936 |
| 571 | 20230705 | 092500 | 9351077000 | 131900 | 132100 | 132100 | 131700 | 2465 |
| 572 | 20230705 | 092400 | 9025798000 | 132100 | 132200 | 132200 | 132100 | 1280 |
| 573 | 20230705 | 092300 | 8856670700 | 132100 | 132300 | 132400 | 132100 | 1129 |
| 574 | 20230705 | 092200 | 8707375000 | 132300 | 132500 | 132500 | 132200 | 573 |
| 575 | 20230705 | 092100 | 8631559000 | 132400 | 132700 | 132700 | 132400 | 1710 |
| 576 | 20230705 | 092000 | 8404872600 | 132700 | 132500 | 132700 | 132400 | 3408 |
| 577 | 20230705 | 091900 | 7952964400 | 132500 | 132400 | 132500 | 132300 | 1226 |
| 578 | 20230705 | 091800 | 7790734300 | 132300 | 132100 | 132400 | 132100 | 2308 |
| 579 | 20230705 | 091700 | 7485599700 | 132100 | 132300 | 132400 | 132000 | 1881 |
| 580 | 20230705 | 091600 | 7236939700 | 132400 | 132200 | 132700 | 132100 | 5815 |
| 581 | 20230705 | 091500 | 6466891200 | 132200 | 132000 | 132200 | 131700 | 1806 |
| 582 | 20230705 | 091400 | 6228556800 | 132000 | 131700 | 132200 | 131700 | 3151 |
| 583 | 20230705 | 091300 | 5812711200 | 131700 | 131400 | 131900 | 131400 | 812 |
| 584 | 20230705 | 091200 | 5705807200 | 131400 | 131400 | 131400 | 131300 | 487 |
| 585 | 20230705 | 091100 | 5641849500 | 131500 | 131500 | 131600 | 131100 | 2617 |
| 586 | 20230705 | 091000 | 5297891100 | 131500 | 131500 | 131700 | 131100 | 3673 |
| 587 | 20230705 | 090900 | 4815182000 | 131400 | 130800 | 131600 | 130800 | 2583 |
| 588 | 20230705 | 090800 | 4476508800 | 130800 | 130800 | 130800 | 130700 | 1388 |
| 589 | 20230705 | 090700 | 4294969200 | 130800 | 130800 | 130900 | 130800 | 1356 |
| 590 | 20230705 | 090600 | 4117591700 | 130900 | 130600 | 130900 | 130400 | 6551 |
| 591 | 20230705 | 090500 | 3262200100 | 130600 | 131100 | 131400 | 130600 | 4321 |
| 592 | 20230705 | 090400 | 2696475800 | 131200 | 131000 | 131300 | 131000 | 4123 |
| 593 | 20230705 | 090300 | 2156074700 | 131100 | 131700 | 131700 | 131000 | 4639 |
| 594 | 20230705 | 090200 | 1546999000 | 131700 | 131300 | 131800 | 131300 | 3165 |
| 595 | 20230705 | 090100 | 1130888900 | 131400 | 131800 | 131800 | 131300 | 3199 |
| 596 | 20230705 | 090000 | 710109100 | 131800 | 132000 | 132300 | 131500 | 5375 |