34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 185300 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 4231 |
| 3 | 20231122 | 185200 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 4 | 20231122 | 185100 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 5 | 20231122 | 185000 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 6 | 20231122 | 184900 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 7 | 20231122 | 184800 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 8 | 20231122 | 184700 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 9 | 20231122 | 184600 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 10 | 20231122 | 184500 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 11 | 20231122 | 184400 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 12 | 20231122 | 184300 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 13 | 20231122 | 184200 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 14 | 20231122 | 184100 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 15 | 20231122 | 184000 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 16 | 20231122 | 183900 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 17 | 20231122 | 183800 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 18 | 20231122 | 183700 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 19 | 20231122 | 183600 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 20 | 20231122 | 183500 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 21 | 20231122 | 183400 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 22 | 20231122 | 183300 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 23 | 20231122 | 183200 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 24 | 20231122 | 183100 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 25 | 20231122 | 183000 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 26 | 20231122 | 182900 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 27 | 20231122 | 182800 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 28 | 20231122 | 182700 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 29 | 20231122 | 182600 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 30 | 20231122 | 182500 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 31 | 20231122 | 182400 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 32 | 20231122 | 182300 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 4231 |
| 33 | 20231122 | 182200 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 34 | 20231122 | 182100 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 35 | 20231122 | 182000 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 36 | 20231122 | 181900 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 37 | 20231122 | 181800 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 38 | 20231122 | 181700 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 39 | 20231122 | 181600 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 40 | 20231122 | 181500 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 41 | 20231122 | 181400 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 42 | 20231122 | 181300 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 43 | 20231122 | 181200 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 44 | 20231122 | 181100 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 45 | 20231122 | 181000 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 46 | 20231122 | 180900 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 47 | 20231122 | 180800 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 48 | 20231122 | 180700 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 49 | 20231122 | 180600 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 50 | 20231122 | 180500 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 51 | 20231122 | 180400 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 52 | 20231122 | 180300 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 53 | 20231122 | 180200 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 54 | 20231122 | 180100 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 55 | 20231122 | 180000 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 56 | 20231122 | 175900 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 57 | 20231122 | 175800 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 58 | 20231122 | 175700 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 59 | 20231122 | 175600 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 60 | 20231122 | 175500 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 61 | 20231122 | 175400 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 62 | 20231122 | 175300 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 4231 |
| 63 | 20231122 | 175200 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 64 | 20231122 | 175100 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 65 | 20231122 | 175000 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 66 | 20231122 | 174900 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 67 | 20231122 | 174800 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 68 | 20231122 | 174700 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 69 | 20231122 | 174600 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 70 | 20231122 | 174500 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 71 | 20231122 | 174400 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 72 | 20231122 | 174300 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 73 | 20231122 | 174200 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 74 | 20231122 | 174100 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 75 | 20231122 | 174000 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 76 | 20231122 | 173900 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 77 | 20231122 | 173800 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 78 | 20231122 | 173700 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 79 | 20231122 | 173600 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 80 | 20231122 | 173500 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 81 | 20231122 | 173400 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 82 | 20231122 | 173300 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 83 | 20231122 | 173200 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 84 | 20231122 | 173100 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 85 | 20231122 | 173000 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 86 | 20231122 | 172900 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 87 | 20231122 | 172800 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 88 | 20231122 | 172700 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 89 | 20231122 | 172600 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 90 | 20231122 | 172500 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 91 | 20231122 | 172400 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 92 | 20231122 | 172300 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 4231 |
| 93 | 20231122 | 172200 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 94 | 20231122 | 172100 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 95 | 20231122 | 172000 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 96 | 20231122 | 171900 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 97 | 20231122 | 171800 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 98 | 20231122 | 171700 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 99 | 20231122 | 171600 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 100 | 20231122 | 171500 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 101 | 20231122 | 171400 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 102 | 20231122 | 171300 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 103 | 20231122 | 171200 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 104 | 20231122 | 171100 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 105 | 20231122 | 171000 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 106 | 20231122 | 170900 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 107 | 20231122 | 170800 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 108 | 20231122 | 170700 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 109 | 20231122 | 170600 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 110 | 20231122 | 170500 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 111 | 20231122 | 170400 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 112 | 20231122 | 170300 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 113 | 20231122 | 170200 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 114 | 20231122 | 170100 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 115 | 20231122 | 170000 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 116 | 20231122 | 165900 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 117 | 20231122 | 165800 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 118 | 20231122 | 165700 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 119 | 20231122 | 165600 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 120 | 20231122 | 165500 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 121 | 20231122 | 165400 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 122 | 20231122 | 165300 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 4231 |
| 123 | 20231122 | 165200 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 124 | 20231122 | 165100 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 125 | 20231122 | 165000 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 126 | 20231122 | 164900 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 127 | 20231122 | 164800 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 128 | 20231122 | 164700 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 129 | 20231122 | 164600 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 130 | 20231122 | 164500 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 131 | 20231122 | 164400 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 132 | 20231122 | 164300 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 133 | 20231122 | 164200 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 134 | 20231122 | 164100 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 135 | 20231122 | 164000 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 136 | 20231122 | 163900 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 137 | 20231122 | 163800 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 138 | 20231122 | 163700 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 139 | 20231122 | 163600 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 140 | 20231122 | 163500 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 141 | 20231122 | 163400 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 142 | 20231122 | 163300 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 143 | 20231122 | 163200 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 144 | 20231122 | 163100 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 145 | 20231122 | 163000 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 146 | 20231122 | 162900 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 147 | 20231122 | 162800 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 148 | 20231122 | 162700 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 149 | 20231122 | 162600 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 150 | 20231122 | 162500 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 151 | 20231122 | 162400 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 152 | 20231122 | 162300 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 4231 |
| 153 | 20231122 | 162200 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 154 | 20231122 | 162100 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 155 | 20231122 | 162000 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 156 | 20231122 | 161900 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 157 | 20231122 | 161800 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 158 | 20231122 | 161700 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 159 | 20231122 | 161600 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 160 | 20231122 | 161500 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 161 | 20231122 | 161400 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 162 | 20231122 | 161300 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 163 | 20231122 | 161200 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 164 | 20231122 | 161100 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 165 | 20231122 | 161000 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 166 | 20231122 | 160900 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 167 | 20231122 | 160800 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 168 | 20231122 | 160700 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 169 | 20231122 | 160600 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 170 | 20231122 | 160500 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 171 | 20231122 | 160400 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 172 | 20231122 | 160300 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 173 | 20231122 | 160200 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 174 | 20231122 | 160100 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 175 | 20231122 | 160000 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 176 | 20231122 | 155900 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 177 | 20231122 | 155800 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 178 | 20231122 | 155700 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 179 | 20231122 | 155600 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 180 | 20231122 | 155500 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 181 | 20231122 | 155400 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 182 | 20231122 | 155300 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 4231 |
| 183 | 20231122 | 155200 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 184 | 20231122 | 155100 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 185 | 20231122 | 155000 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 186 | 20231122 | 154900 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 187 | 20231122 | 154800 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 188 | 20231122 | 154700 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 189 | 20231122 | 154600 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 190 | 20231122 | 154500 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 191 | 20231122 | 154400 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 192 | 20231122 | 154300 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 193 | 20231122 | 154200 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 194 | 20231122 | 154100 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 195 | 20231122 | 154000 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 196 | 20231122 | 153900 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 197 | 20231122 | 153800 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 198 | 20231122 | 153700 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 199 | 20231122 | 153600 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 200 | 20231122 | 153500 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 201 | 20231122 | 153400 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 202 | 20231122 | 153300 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 203 | 20231122 | 153200 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 204 | 20231122 | 153100 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 205 | 20231122 | 153000 | 27836272200 | 120900 | 120900 | 120900 | 120900 | 4231 |
| 206 | 20231122 | 152900 | 27324744300 | 121000 | 121000 | 121000 | 121000 | 0 |
| 207 | 20231122 | 152800 | 27324744300 | 121000 | 121000 | 121000 | 121000 | 0 |
| 208 | 20231122 | 152700 | 27324744300 | 121000 | 121000 | 121000 | 121000 | 0 |
| 209 | 20231122 | 152600 | 27324744300 | 121000 | 121000 | 121000 | 121000 | 0 |
| 210 | 20231122 | 152500 | 27324744300 | 121000 | 121000 | 121000 | 121000 | 0 |
| 211 | 20231122 | 152400 | 27324744300 | 121000 | 121000 | 121000 | 121000 | 0 |
| 212 | 20231122 | 152300 | 27324744300 | 121000 | 121000 | 121000 | 121000 | 0 |
| 213 | 20231122 | 152200 | 27324744300 | 121000 | 121000 | 121000 | 121000 | 0 |
| 214 | 20231122 | 152100 | 27324744300 | 121000 | 121000 | 121000 | 121000 | 0 |
| 215 | 20231122 | 152000 | 27324744300 | 121000 | 121000 | 121000 | 121000 | 0 |
| 216 | 20231122 | 151900 | 27324744300 | 121000 | 121100 | 121300 | 120900 | 724 |
| 217 | 20231122 | 151800 | 27237032400 | 121100 | 121200 | 121200 | 121000 | 906 |
| 218 | 20231122 | 151700 | 27127248100 | 121100 | 121000 | 121200 | 121000 | 587 |
| 219 | 20231122 | 151600 | 27056112200 | 121000 | 120900 | 121200 | 120900 | 473 |
| 220 | 20231122 | 151500 | 26998834900 | 121000 | 120900 | 121100 | 120900 | 497 |
| 221 | 20231122 | 151400 | 26938689200 | 120900 | 120900 | 121100 | 120900 | 996 |
| 222 | 20231122 | 151300 | 26818177000 | 121000 | 121000 | 121000 | 120900 | 806 |
| 223 | 20231122 | 151200 | 26720661800 | 121000 | 120800 | 121000 | 120800 | 360 |
| 224 | 20231122 | 151100 | 26677118500 | 120900 | 120800 | 121000 | 120800 | 739 |
| 225 | 20231122 | 151000 | 26587791800 | 120900 | 120800 | 120900 | 120800 | 325 |
| 226 | 20231122 | 150900 | 26548513900 | 120800 | 120800 | 120900 | 120800 | 354 |
| 227 | 20231122 | 150800 | 26505729400 | 120800 | 120800 | 120900 | 120800 | 451 |
| 228 | 20231122 | 150700 | 26451225600 | 120800 | 120900 | 120900 | 120800 | 553 |
| 229 | 20231122 | 150600 | 26384384200 | 121000 | 120800 | 121000 | 120800 | 483 |
| 230 | 20231122 | 150500 | 26325993500 | 120900 | 120900 | 120900 | 120800 | 473 |
| 231 | 20231122 | 150400 | 26268835700 | 121000 | 120900 | 121000 | 120900 | 468 |
| 232 | 20231122 | 150300 | 26212237100 | 121000 | 121000 | 121100 | 120800 | 435 |
| 233 | 20231122 | 150200 | 26159625100 | 120900 | 120900 | 121000 | 120900 | 473 |
| 234 | 20231122 | 150100 | 26102429100 | 120900 | 121000 | 121100 | 120900 | 1711 |
| 235 | 20231122 | 150000 | 25895377000 | 121000 | 120900 | 121100 | 120900 | 689 |
| 236 | 20231122 | 145900 | 25811979600 | 120900 | 120800 | 121000 | 120800 | 365 |
| 237 | 20231122 | 145800 | 25767840800 | 120800 | 120900 | 121000 | 120800 | 424 |
| 238 | 20231122 | 145700 | 25716594100 | 120900 | 120900 | 121000 | 120800 | 742 |
| 239 | 20231122 | 145600 | 25626917700 | 120800 | 120900 | 121000 | 120800 | 1006 |
| 240 | 20231122 | 145500 | 25505223600 | 120900 | 120800 | 121100 | 120700 | 791 |
| 241 | 20231122 | 145400 | 25409615500 | 120800 | 120600 | 121000 | 120600 | 473 |
| 242 | 20231122 | 145300 | 25352505000 | 120700 | 120800 | 120900 | 120600 | 1072 |
| 243 | 20231122 | 145200 | 25223082500 | 120900 | 120700 | 121000 | 120700 | 997 |
| 244 | 20231122 | 145100 | 25102601600 | 120700 | 120700 | 120800 | 120600 | 860 |
| 245 | 20231122 | 145000 | 24998809200 | 120700 | 120700 | 120800 | 120600 | 880 |
| 246 | 20231122 | 144900 | 24892624900 | 120600 | 120600 | 120800 | 120600 | 416 |
| 247 | 20231122 | 144800 | 24842429600 | 120600 | 120600 | 120700 | 120500 | 532 |
| 248 | 20231122 | 144700 | 24778251900 | 120600 | 120500 | 120700 | 120400 | 360 |
| 249 | 20231122 | 144600 | 24734841900 | 120400 | 120500 | 120600 | 120400 | 283 |
| 250 | 20231122 | 144500 | 24700739400 | 120500 | 120500 | 120700 | 120500 | 268 |
| 251 | 20231122 | 144400 | 24668424700 | 120500 | 120600 | 120600 | 120500 | 420 |
| 252 | 20231122 | 144300 | 24617808900 | 120600 | 120600 | 120600 | 120500 | 316 |
| 253 | 20231122 | 144200 | 24579722100 | 120500 | 120500 | 120700 | 120400 | 297 |
| 254 | 20231122 | 144100 | 24543916400 | 120400 | 120400 | 120700 | 120400 | 478 |
| 255 | 20231122 | 144000 | 24486339300 | 120400 | 120500 | 120600 | 120400 | 357 |
| 256 | 20231122 | 143900 | 24443311900 | 120500 | 120500 | 120700 | 120500 | 250 |
| 257 | 20231122 | 143800 | 24413182700 | 120500 | 120700 | 120800 | 120500 | 433 |
| 258 | 20231122 | 143700 | 24360927200 | 120700 | 120700 | 120800 | 120600 | 227 |
| 259 | 20231122 | 143600 | 24333530300 | 120800 | 120800 | 120800 | 120600 | 177 |
| 260 | 20231122 | 143500 | 24312165700 | 120800 | 120600 | 120800 | 120600 | 258 |
| 261 | 20231122 | 143400 | 24281025600 | 120700 | 120700 | 120700 | 120600 | 368 |
| 262 | 20231122 | 143300 | 24236626000 | 120600 | 120600 | 120700 | 120600 | 212 |
| 263 | 20231122 | 143200 | 24211052300 | 120600 | 120700 | 120800 | 120600 | 261 |
| 264 | 20231122 | 143100 | 24179555300 | 120700 | 120700 | 120800 | 120600 | 444 |
| 265 | 20231122 | 143000 | 24125968400 | 120600 | 120400 | 120800 | 120200 | 3538 |
| 266 | 20231122 | 142900 | 23699801400 | 120400 | 120700 | 120700 | 120400 | 1273 |
| 267 | 20231122 | 142800 | 23546345100 | 120700 | 120800 | 120900 | 120700 | 872 |
| 268 | 20231122 | 142700 | 23441079900 | 120800 | 120800 | 120900 | 120800 | 375 |
| 269 | 20231122 | 142600 | 23395773400 | 120800 | 120800 | 120900 | 120800 | 560 |
| 270 | 20231122 | 142500 | 23328105000 | 120800 | 120900 | 121000 | 120800 | 161 |
| 271 | 20231122 | 142400 | 23308640200 | 120900 | 121000 | 121000 | 120800 | 564 |
| 272 | 20231122 | 142300 | 23240448800 | 120900 | 121000 | 121000 | 120900 | 427 |
| 273 | 20231122 | 142200 | 23188815800 | 121000 | 121000 | 121000 | 120900 | 143 |
| 274 | 20231122 | 142100 | 23171520900 | 120900 | 121100 | 121100 | 120900 | 260 |
| 275 | 20231122 | 142000 | 23140058600 | 121000 | 121000 | 121000 | 120900 | 636 |
| 276 | 20231122 | 141900 | 23063107100 | 121000 | 121100 | 121100 | 121000 | 380 |
| 277 | 20231122 | 141800 | 23017103900 | 121100 | 120900 | 121100 | 120900 | 363 |
| 278 | 20231122 | 141700 | 22973189200 | 120900 | 121200 | 121200 | 120900 | 1755 |
| 279 | 20231122 | 141600 | 22760907700 | 121100 | 121200 | 121200 | 121000 | 455 |
| 280 | 20231122 | 141500 | 22705805500 | 121200 | 121100 | 121300 | 121100 | 393 |
| 281 | 20231122 | 141400 | 22658185200 | 121200 | 121100 | 121200 | 121100 | 388 |
| 282 | 20231122 | 141300 | 22611185900 | 121200 | 121100 | 121200 | 121100 | 242 |
| 283 | 20231122 | 141200 | 22581861300 | 121200 | 121100 | 121200 | 121100 | 723 |
| 284 | 20231122 | 141100 | 22494241100 | 121100 | 121200 | 121300 | 121100 | 474 |
| 285 | 20231122 | 141000 | 22436795800 | 121300 | 121300 | 121300 | 121200 | 137 |
| 286 | 20231122 | 140900 | 22420184000 | 121300 | 121200 | 121300 | 121100 | 204 |
| 287 | 20231122 | 140800 | 22395455100 | 121200 | 121000 | 121300 | 121000 | 369 |
| 288 | 20231122 | 140700 | 22350761900 | 121000 | 121300 | 121400 | 120900 | 1672 |
| 289 | 20231122 | 140600 | 22148145700 | 121400 | 121300 | 121500 | 121300 | 446 |
| 290 | 20231122 | 140500 | 22094010700 | 121300 | 121500 | 121500 | 121300 | 902 |
| 291 | 20231122 | 140400 | 21984513100 | 121500 | 121500 | 121600 | 121500 | 242 |
| 292 | 20231122 | 140300 | 21955101500 | 121500 | 121600 | 121600 | 121400 | 251 |
| 293 | 20231122 | 140200 | 21924592200 | 121500 | 121600 | 121700 | 121500 | 398 |
| 294 | 20231122 | 140100 | 21876209500 | 121600 | 121500 | 121600 | 121500 | 563 |
| 295 | 20231122 | 140000 | 21807788500 | 121400 | 121500 | 121500 | 121400 | 149 |
| 296 | 20231122 | 135900 | 21789688800 | 121500 | 121600 | 121600 | 121400 | 858 |
| 297 | 20231122 | 135800 | 21685392100 | 121600 | 121700 | 121700 | 121600 | 112 |
| 298 | 20231122 | 135700 | 21671762500 | 121700 | 121700 | 121700 | 121600 | 195 |
| 299 | 20231122 | 135600 | 21648031900 | 121600 | 121700 | 121700 | 121600 | 182 |
| 300 | 20231122 | 135500 | 21625886400 | 121700 | 121700 | 121700 | 121600 | 311 |
| 301 | 20231122 | 135400 | 21588038000 | 121700 | 121600 | 121700 | 121500 | 614 |
| 302 | 20231122 | 135300 | 21513365900 | 121600 | 121600 | 121600 | 121500 | 333 |
| 303 | 20231122 | 135200 | 21472873300 | 121600 | 121500 | 121600 | 121500 | 264 |
| 304 | 20231122 | 135100 | 21440771900 | 121600 | 121500 | 121600 | 121400 | 325 |
| 305 | 20231122 | 135000 | 21401283900 | 121500 | 121400 | 121500 | 121400 | 488 |
| 306 | 20231122 | 134900 | 21341993500 | 121500 | 121500 | 121500 | 121400 | 138 |
| 307 | 20231122 | 134800 | 21325229700 | 121500 | 121500 | 121600 | 121400 | 500 |
| 308 | 20231122 | 134700 | 21264477400 | 121500 | 121400 | 121500 | 121400 | 255 |
| 309 | 20231122 | 134600 | 21233495100 | 121400 | 121500 | 121500 | 121400 | 55 |
| 310 | 20231122 | 134500 | 21226813000 | 121400 | 121400 | 121500 | 121400 | 194 |
| 311 | 20231122 | 134400 | 21203243100 | 121500 | 121500 | 121500 | 121400 | 101 |
| 312 | 20231122 | 134300 | 21190976200 | 121500 | 121500 | 121500 | 121400 | 154 |
| 313 | 20231122 | 134200 | 21172265500 | 121500 | 121500 | 121600 | 121500 | 909 |
| 314 | 20231122 | 134100 | 21061806500 | 121600 | 121600 | 121600 | 121500 | 382 |
| 315 | 20231122 | 134000 | 21015366300 | 121600 | 121600 | 121600 | 121500 | 692 |
| 316 | 20231122 | 133900 | 20931219400 | 121600 | 121600 | 121600 | 121500 | 239 |
| 317 | 20231122 | 133800 | 20902157400 | 121600 | 121600 | 121600 | 121500 | 466 |
| 318 | 20231122 | 133700 | 20845498000 | 121600 | 121600 | 121600 | 121500 | 1035 |
| 319 | 20231122 | 133600 | 20719649800 | 121600 | 121500 | 121600 | 121400 | 1186 |
| 320 | 20231122 | 133500 | 20575544600 | 121500 | 121500 | 121500 | 121400 | 134 |
| 321 | 20231122 | 133400 | 20559263800 | 121400 | 121500 | 121500 | 121400 | 1842 |
| 322 | 20231122 | 133300 | 20335461900 | 121500 | 121500 | 121500 | 121400 | 89 |
| 323 | 20231122 | 133200 | 20324650900 | 121500 | 121400 | 121500 | 121400 | 245 |
| 324 | 20231122 | 133100 | 20294897900 | 121400 | 121500 | 121500 | 121400 | 209 |
| 325 | 20231122 | 133000 | 20269507800 | 121400 | 121400 | 121500 | 121400 | 136 |
| 326 | 20231122 | 132900 | 20252992900 | 121400 | 121400 | 121500 | 121400 | 347 |
| 327 | 20231122 | 132800 | 20210856200 | 121400 | 121500 | 121500 | 121400 | 181 |
| 328 | 20231122 | 132700 | 20188873500 | 121500 | 121400 | 121500 | 121300 | 236 |
| 329 | 20231122 | 132600 | 20160223000 | 121400 | 121300 | 121400 | 121300 | 223 |
| 330 | 20231122 | 132500 | 20133151100 | 121400 | 121500 | 121500 | 121400 | 410 |
| 331 | 20231122 | 132400 | 20083362100 | 121400 | 121400 | 121500 | 121400 | 224 |
| 332 | 20231122 | 132300 | 20056166000 | 121400 | 121300 | 121500 | 121300 | 446 |
| 333 | 20231122 | 132200 | 20002002300 | 121300 | 121400 | 121400 | 121300 | 214 |
| 334 | 20231122 | 132100 | 19976023000 | 121400 | 121400 | 121400 | 121300 | 67 |
| 335 | 20231122 | 132000 | 19967889400 | 121400 | 121400 | 121400 | 121300 | 145 |
| 336 | 20231122 | 131900 | 19950288900 | 121400 | 121400 | 121400 | 121300 | 180 |
| 337 | 20231122 | 131800 | 19928438100 | 121400 | 121500 | 121500 | 121400 | 318 |
| 338 | 20231122 | 131700 | 19889825800 | 121500 | 121500 | 121500 | 121400 | 461 |
| 339 | 20231122 | 131600 | 19833851700 | 121500 | 121500 | 121500 | 121500 | 173 |
| 340 | 20231122 | 131500 | 19812832200 | 121500 | 121400 | 121500 | 121300 | 1305 |
| 341 | 20231122 | 131400 | 19654403900 | 121400 | 121400 | 121400 | 121300 | 115 |
| 342 | 20231122 | 131300 | 19640443600 | 121300 | 121400 | 121400 | 121300 | 151 |
| 343 | 20231122 | 131200 | 19622112700 | 121400 | 121400 | 121400 | 121300 | 56 |
| 344 | 20231122 | 131100 | 19615314600 | 121400 | 121400 | 121400 | 121300 | 142 |
| 345 | 20231122 | 131000 | 19598076000 | 121400 | 121400 | 121400 | 121400 | 79 |
| 346 | 20231122 | 130900 | 19588485400 | 121300 | 121300 | 121300 | 121300 | 455 |
| 347 | 20231122 | 130800 | 19533293900 | 121300 | 121300 | 121300 | 121200 | 637 |
| 348 | 20231122 | 130700 | 19456026200 | 121300 | 121300 | 121300 | 121200 | 540 |
| 349 | 20231122 | 130600 | 19390529000 | 121300 | 121300 | 121300 | 121200 | 83 |
| 350 | 20231122 | 130500 | 19380461400 | 121300 | 121200 | 121300 | 121200 | 291 |
| 351 | 20231122 | 130400 | 19345168800 | 121300 | 121300 | 121300 | 121300 | 176 |
| 352 | 20231122 | 130300 | 19323820000 | 121300 | 121200 | 121300 | 121100 | 284 |
| 353 | 20231122 | 130200 | 19289396800 | 121300 | 121100 | 121300 | 121100 | 158 |
| 354 | 20231122 | 130100 | 19270246400 | 121200 | 121200 | 121300 | 121000 | 413 |
| 355 | 20231122 | 130000 | 19220225600 | 121200 | 121300 | 121300 | 121200 | 241 |
| 356 | 20231122 | 125900 | 19191007700 | 121300 | 121300 | 121300 | 121200 | 108 |
| 357 | 20231122 | 125800 | 19177909900 | 121300 | 121200 | 121300 | 121200 | 154 |
| 358 | 20231122 | 125700 | 19159230800 | 121200 | 121200 | 121200 | 121100 | 624 |
| 359 | 20231122 | 125600 | 19083620300 | 121200 | 121000 | 121200 | 121000 | 1008 |
| 360 | 20231122 | 125500 | 18961595500 | 121000 | 120900 | 121000 | 120900 | 297 |
| 361 | 20231122 | 125400 | 18925673500 | 120900 | 121000 | 121000 | 120900 | 27 |
| 362 | 20231122 | 125300 | 18922406700 | 121000 | 121100 | 121100 | 120900 | 310 |
| 363 | 20231122 | 125200 | 18884899100 | 121000 | 121200 | 121200 | 121000 | 626 |
| 364 | 20231122 | 125100 | 18809122800 | 121200 | 121200 | 121200 | 121100 | 1193 |
| 365 | 20231122 | 125000 | 18664634200 | 121200 | 121300 | 121300 | 121200 | 462 |
| 366 | 20231122 | 124900 | 18608634800 | 121300 | 121300 | 121300 | 121200 | 179 |
| 367 | 20231122 | 124800 | 18586926900 | 121200 | 121400 | 121400 | 121200 | 546 |
| 368 | 20231122 | 124700 | 18520696000 | 121400 | 121400 | 121400 | 121300 | 61 |
| 369 | 20231122 | 124600 | 18513291300 | 121400 | 121300 | 121400 | 121300 | 439 |
| 370 | 20231122 | 124500 | 18459996900 | 121400 | 121300 | 121400 | 121300 | 86 |
| 371 | 20231122 | 124400 | 18449558500 | 121400 | 121300 | 121400 | 121200 | 2020 |
| 372 | 20231122 | 124300 | 18204547800 | 121200 | 121200 | 121300 | 121200 | 54 |
| 373 | 20231122 | 124200 | 18197999500 | 121300 | 121300 | 121300 | 121200 | 109 |
| 374 | 20231122 | 124100 | 18184779000 | 121300 | 121400 | 121400 | 121200 | 643 |
| 375 | 20231122 | 124000 | 18106777500 | 121400 | 121300 | 121400 | 121300 | 141 |
| 376 | 20231122 | 123900 | 18089661500 | 121400 | 121400 | 121400 | 121300 | 67 |
| 377 | 20231122 | 123800 | 18081527800 | 121400 | 121400 | 121400 | 121300 | 174 |
| 378 | 20231122 | 123700 | 18060408900 | 121400 | 121300 | 121400 | 121300 | 320 |
| 379 | 20231122 | 123600 | 18021587300 | 121400 | 121300 | 121400 | 121300 | 589 |
| 380 | 20231122 | 123500 | 17950140900 | 121300 | 121300 | 121300 | 121200 | 110 |
| 381 | 20231122 | 123400 | 17936799100 | 121300 | 121300 | 121300 | 121200 | 163 |
| 382 | 20231122 | 123300 | 17917027400 | 121300 | 121300 | 121300 | 121200 | 63 |
| 383 | 20231122 | 123200 | 17909386500 | 121300 | 121200 | 121300 | 121100 | 530 |
| 384 | 20231122 | 123100 | 17845135700 | 121200 | 121200 | 121200 | 121100 | 127 |
| 385 | 20231122 | 123000 | 17829743400 | 121200 | 121200 | 121200 | 121200 | 68 |
| 386 | 20231122 | 122900 | 17821501800 | 121200 | 121200 | 121200 | 121100 | 76 |
| 387 | 20231122 | 122800 | 17812291300 | 121200 | 121100 | 121200 | 121000 | 159 |
| 388 | 20231122 | 122700 | 17793035500 | 121100 | 121100 | 121100 | 121000 | 168 |
| 389 | 20231122 | 122600 | 17772692400 | 121100 | 121200 | 121300 | 121000 | 657 |
| 390 | 20231122 | 122500 | 17693083100 | 121200 | 121400 | 121400 | 121200 | 613 |
| 391 | 20231122 | 122400 | 17618725400 | 121400 | 121400 | 121400 | 121300 | 134 |
| 392 | 20231122 | 122300 | 17602458800 | 121300 | 121400 | 121400 | 121300 | 46 |
| 393 | 20231122 | 122200 | 17596874800 | 121400 | 121300 | 121400 | 121200 | 227 |
| 394 | 20231122 | 122100 | 17569335300 | 121300 | 121300 | 121300 | 121300 | 183 |
| 395 | 20231122 | 122000 | 17547137400 | 121300 | 121300 | 121300 | 121200 | 299 |
| 396 | 20231122 | 121900 | 17510869000 | 121300 | 121300 | 121300 | 121200 | 52 |
| 397 | 20231122 | 121800 | 17504561800 | 121300 | 121300 | 121300 | 121300 | 54 |
| 398 | 20231122 | 121700 | 17498011600 | 121300 | 121300 | 121300 | 121200 | 135 |
| 399 | 20231122 | 121600 | 17481637400 | 121300 | 121300 | 121300 | 121200 | 34 |
| 400 | 20231122 | 121500 | 17477513800 | 121300 | 121100 | 121300 | 121100 | 282 |
| 401 | 20231122 | 121400 | 17443346700 | 121100 | 121300 | 121300 | 121000 | 1075 |
| 402 | 20231122 | 121300 | 17313080900 | 121300 | 121100 | 121300 | 121100 | 403 |
| 403 | 20231122 | 121200 | 17264238600 | 121200 | 121100 | 121200 | 121100 | 251 |
| 404 | 20231122 | 121100 | 17233840800 | 121100 | 121100 | 121100 | 121000 | 85 |
| 405 | 20231122 | 121000 | 17223549500 | 121100 | 121100 | 121100 | 121000 | 130 |
| 406 | 20231122 | 120900 | 17207806600 | 121000 | 121000 | 121000 | 120900 | 96 |
| 407 | 20231122 | 120800 | 17196190800 | 120900 | 121100 | 121100 | 120900 | 366 |
| 408 | 20231122 | 120700 | 17151903400 | 121100 | 121200 | 121200 | 121100 | 181 |
| 409 | 20231122 | 120600 | 17129978600 | 121300 | 121200 | 121300 | 121200 | 325 |
| 410 | 20231122 | 120500 | 17090579300 | 121100 | 121200 | 121200 | 121100 | 12 |
| 411 | 20231122 | 120400 | 17089125500 | 121200 | 121100 | 121200 | 121100 | 110 |
| 412 | 20231122 | 120300 | 17075797400 | 121100 | 121100 | 121200 | 120900 | 708 |
| 413 | 20231122 | 120200 | 16990121800 | 121000 | 121100 | 121100 | 121000 | 111 |
| 414 | 20231122 | 120100 | 16976679900 | 121100 | 121000 | 121200 | 121000 | 701 |
| 415 | 20231122 | 120000 | 16891814200 | 121000 | 120900 | 121000 | 120900 | 52 |
| 416 | 20231122 | 115900 | 16885523100 | 121000 | 120900 | 121000 | 120900 | 389 |
| 417 | 20231122 | 115800 | 16838472800 | 120900 | 121000 | 121000 | 120900 | 31 |
| 418 | 20231122 | 115700 | 16834723600 | 121000 | 120900 | 121000 | 120900 | 84 |
| 419 | 20231122 | 115600 | 16824560400 | 121000 | 121000 | 121000 | 120900 | 104 |
| 420 | 20231122 | 115500 | 16811976600 | 120900 | 121000 | 121100 | 120600 | 1733 |
| 421 | 20231122 | 115400 | 16602520900 | 121100 | 121200 | 121200 | 121000 | 414 |
| 422 | 20231122 | 115300 | 16552387300 | 121200 | 121200 | 121200 | 121200 | 8 |
| 423 | 20231122 | 115200 | 16551417700 | 121100 | 121200 | 121300 | 121000 | 1597 |
| 424 | 20231122 | 115100 | 16358029900 | 121200 | 121200 | 121200 | 121100 | 40 |
| 425 | 20231122 | 115000 | 16353184000 | 121200 | 121200 | 121200 | 121100 | 124 |
| 426 | 20231122 | 114900 | 16338156200 | 121200 | 121200 | 121200 | 121100 | 132 |
| 427 | 20231122 | 114800 | 16322159400 | 121200 | 121200 | 121200 | 121200 | 467 |
| 428 | 20231122 | 114700 | 16265559000 | 121200 | 121300 | 121300 | 121200 | 560 |
| 429 | 20231122 | 114600 | 16197638800 | 121400 | 121400 | 121400 | 121300 | 45 |
| 430 | 20231122 | 114500 | 16192176000 | 121400 | 121500 | 121500 | 121300 | 380 |
| 431 | 20231122 | 114400 | 16146042700 | 121500 | 121400 | 121500 | 121400 | 542 |
| 432 | 20231122 | 114300 | 16080243800 | 121300 | 121400 | 121400 | 121300 | 69 |
| 433 | 20231122 | 114200 | 16071867400 | 121400 | 121300 | 121400 | 121300 | 134 |
| 434 | 20231122 | 114100 | 16055600400 | 121400 | 121400 | 121500 | 121300 | 410 |
| 435 | 20231122 | 114000 | 16005814700 | 121400 | 121500 | 121500 | 121400 | 104 |
| 436 | 20231122 | 113900 | 15993184300 | 121500 | 121500 | 121500 | 121400 | 126 |
| 437 | 20231122 | 113800 | 15977875600 | 121500 | 121400 | 121500 | 121400 | 582 |
| 438 | 20231122 | 113700 | 15907197700 | 121400 | 121400 | 121500 | 121300 | 108 |
| 439 | 20231122 | 113600 | 15894086500 | 121500 | 121400 | 121500 | 121300 | 2106 |
| 440 | 20231122 | 113500 | 15638402600 | 121300 | 121400 | 121400 | 121300 | 129 |
| 441 | 20231122 | 113400 | 15622742600 | 121400 | 121400 | 121400 | 121300 | 156 |
| 442 | 20231122 | 113300 | 15603806900 | 121300 | 121300 | 121400 | 121300 | 351 |
| 443 | 20231122 | 113200 | 15561209800 | 121300 | 121400 | 121400 | 121300 | 286 |
| 444 | 20231122 | 113100 | 15526499700 | 121300 | 121200 | 121400 | 121200 | 136 |
| 445 | 20231122 | 113000 | 15509998600 | 121300 | 121100 | 121300 | 121100 | 187 |
| 446 | 20231122 | 112900 | 15487334700 | 121200 | 121300 | 121300 | 121100 | 630 |
| 447 | 20231122 | 112800 | 15410979300 | 121300 | 121200 | 121300 | 121200 | 131 |
| 448 | 20231122 | 112700 | 15395098000 | 121200 | 121100 | 121200 | 121000 | 301 |
| 449 | 20231122 | 112600 | 15358639500 | 121100 | 121100 | 121100 | 121000 | 84 |
| 450 | 20231122 | 112500 | 15348471500 | 121000 | 121100 | 121100 | 121000 | 49 |
| 451 | 20231122 | 112400 | 15342537800 | 121000 | 121200 | 121200 | 121000 | 535 |
| 452 | 20231122 | 112300 | 15277752500 | 121200 | 121200 | 121200 | 121100 | 45 |
| 453 | 20231122 | 112200 | 15272298800 | 121100 | 121400 | 121400 | 121100 | 951 |
| 454 | 20231122 | 112100 | 15157005100 | 121400 | 121400 | 121400 | 121300 | 325 |
| 455 | 20231122 | 112000 | 15117550700 | 121300 | 121500 | 121500 | 121300 | 782 |
| 456 | 20231122 | 111900 | 15022623600 | 121500 | 121400 | 121500 | 121400 | 453 |
| 457 | 20231122 | 111800 | 14967627300 | 121400 | 121400 | 121400 | 121300 | 230 |
| 458 | 20231122 | 111700 | 14939705800 | 121400 | 121400 | 121400 | 121300 | 188 |
| 459 | 20231122 | 111600 | 14916883500 | 121300 | 121300 | 121400 | 121300 | 203 |
| 460 | 20231122 | 111500 | 14892252400 | 121300 | 121400 | 121400 | 121200 | 1267 |
| 461 | 20231122 | 111400 | 14738499000 | 121400 | 121300 | 121400 | 121200 | 3842 |
| 462 | 20231122 | 111300 | 14272267800 | 121300 | 121200 | 121300 | 121200 | 135 |
| 463 | 20231122 | 111200 | 14255896200 | 121300 | 121300 | 121300 | 121200 | 154 |
| 464 | 20231122 | 111100 | 14237218700 | 121300 | 121200 | 121300 | 121200 | 285 |
| 465 | 20231122 | 111000 | 14202675000 | 121200 | 121000 | 121200 | 121000 | 963 |
| 466 | 20231122 | 110900 | 14086028700 | 121100 | 121100 | 121200 | 121000 | 266 |
| 467 | 20231122 | 110800 | 14053819800 | 121000 | 121300 | 121300 | 121000 | 926 |
| 468 | 20231122 | 110700 | 13941703400 | 121300 | 121100 | 121300 | 121100 | 377 |
| 469 | 20231122 | 110600 | 13896023500 | 121000 | 121100 | 121100 | 121000 | 121 |
| 470 | 20231122 | 110500 | 13881376700 | 121000 | 120900 | 121000 | 120800 | 489 |
| 471 | 20231122 | 110400 | 13822239200 | 120800 | 120800 | 121000 | 120800 | 327 |
| 472 | 20231122 | 110300 | 13782710200 | 120900 | 121200 | 121200 | 120700 | 1249 |
| 473 | 20231122 | 110200 | 13631656600 | 121200 | 121300 | 121300 | 121100 | 275 |
| 474 | 20231122 | 110100 | 13598325500 | 121200 | 121300 | 121300 | 121200 | 221 |
| 475 | 20231122 | 110000 | 13571519300 | 121300 | 121200 | 121300 | 121200 | 421 |
| 476 | 20231122 | 105900 | 13520464900 | 121200 | 121200 | 121200 | 121100 | 179 |
| 477 | 20231122 | 105800 | 13498770300 | 121200 | 121200 | 121200 | 121100 | 203 |
| 478 | 20231122 | 105700 | 13474172700 | 121200 | 121100 | 121200 | 121000 | 474 |
| 479 | 20231122 | 105600 | 13416797100 | 121100 | 121100 | 121100 | 120900 | 700 |
| 480 | 20231122 | 105500 | 13332111700 | 121100 | 121300 | 121300 | 121100 | 714 |
| 481 | 20231122 | 105400 | 13245535900 | 121300 | 121300 | 121300 | 121200 | 206 |
| 482 | 20231122 | 105300 | 13220555200 | 121300 | 121300 | 121300 | 121200 | 490 |
| 483 | 20231122 | 105200 | 13161149600 | 121200 | 121100 | 121300 | 121000 | 3139 |
| 484 | 20231122 | 105100 | 12780897500 | 121100 | 121100 | 121100 | 121000 | 277 |
| 485 | 20231122 | 105000 | 12747360600 | 121100 | 121100 | 121100 | 121000 | 270 |
| 486 | 20231122 | 104900 | 12714674700 | 121100 | 121000 | 121100 | 121000 | 877 |
| 487 | 20231122 | 104800 | 12608546200 | 121000 | 121000 | 121000 | 120900 | 164 |
| 488 | 20231122 | 104700 | 12588702400 | 121000 | 121000 | 121000 | 120900 | 380 |
| 489 | 20231122 | 104600 | 12542723700 | 121000 | 120900 | 121000 | 120800 | 2338 |
| 490 | 20231122 | 104500 | 12259893700 | 120900 | 120900 | 121000 | 120800 | 367 |
| 491 | 20231122 | 104400 | 12215518700 | 120900 | 120800 | 121000 | 120800 | 987 |
| 492 | 20231122 | 104300 | 12096188200 | 120900 | 120900 | 120900 | 120800 | 175 |
| 493 | 20231122 | 104200 | 12075030800 | 120900 | 120900 | 120900 | 120800 | 344 |
| 494 | 20231122 | 104100 | 12033442000 | 120900 | 120900 | 121000 | 120800 | 1041 |
| 495 | 20231122 | 104000 | 11907537100 | 120900 | 121000 | 121000 | 120900 | 118 |
| 496 | 20231122 | 103900 | 11893260100 | 121000 | 120900 | 121000 | 120900 | 1321 |
| 497 | 20231122 | 103800 | 11733517900 | 120900 | 120800 | 120900 | 120700 | 621 |
| 498 | 20231122 | 103700 | 11658485100 | 120800 | 120800 | 120800 | 120700 | 59 |
| 499 | 20231122 | 103600 | 11651358200 | 120800 | 120700 | 120800 | 120700 | 521 |
| 500 | 20231122 | 103500 | 11588467400 | 120700 | 120600 | 120800 | 120600 | 3420 |
| 501 | 20231122 | 103400 | 11175685700 | 120600 | 120600 | 120600 | 120500 | 175 |
| 502 | 20231122 | 103300 | 11154586000 | 120500 | 120700 | 120700 | 120500 | 328 |
| 503 | 20231122 | 103200 | 11115018900 | 120600 | 120800 | 120800 | 120600 | 505 |
| 504 | 20231122 | 103100 | 11054082900 | 120800 | 120600 | 120800 | 120600 | 542 |
| 505 | 20231122 | 103000 | 10988663900 | 120700 | 120700 | 120700 | 120600 | 47 |
| 506 | 20231122 | 102900 | 10982991100 | 120700 | 120700 | 120700 | 120600 | 283 |
| 507 | 20231122 | 102800 | 10948840700 | 120700 | 120700 | 120800 | 120700 | 422 |
| 508 | 20231122 | 102700 | 10897895700 | 120800 | 120800 | 120800 | 120700 | 294 |
| 509 | 20231122 | 102600 | 10862384300 | 120800 | 120800 | 120800 | 120700 | 348 |
| 510 | 20231122 | 102500 | 10820346600 | 120800 | 120500 | 120800 | 120500 | 673 |
| 511 | 20231122 | 102400 | 10739171900 | 120600 | 120500 | 120600 | 120500 | 405 |
| 512 | 20231122 | 102300 | 10690362700 | 120500 | 120600 | 120600 | 120400 | 200 |
| 513 | 20231122 | 102200 | 10666266500 | 120500 | 120500 | 120600 | 120500 | 54 |
| 514 | 20231122 | 102100 | 10659755200 | 120500 | 120400 | 120500 | 120300 | 494 |
| 515 | 20231122 | 102000 | 10600266200 | 120400 | 120300 | 120400 | 120300 | 49 |
| 516 | 20231122 | 101900 | 10594367500 | 120400 | 120400 | 120500 | 120200 | 830 |
| 517 | 20231122 | 101800 | 10494465100 | 120500 | 120500 | 120500 | 120400 | 292 |
| 518 | 20231122 | 101700 | 10459279200 | 120500 | 120700 | 120700 | 120500 | 697 |
| 519 | 20231122 | 101600 | 10375260000 | 120700 | 120900 | 120900 | 120700 | 242 |
| 520 | 20231122 | 101500 | 10346036700 | 120900 | 121000 | 121000 | 120800 | 847 |
| 521 | 20231122 | 101400 | 10243643500 | 120900 | 120800 | 121000 | 120700 | 3384 |
| 522 | 20231122 | 101300 | 9834584500 | 120800 | 120700 | 120800 | 120600 | 599 |
| 523 | 20231122 | 101200 | 9762285500 | 120700 | 120600 | 120700 | 120600 | 209 |
| 524 | 20231122 | 101100 | 9737059300 | 120700 | 120700 | 120800 | 120600 | 255 |
| 525 | 20231122 | 101000 | 9706280800 | 120600 | 120700 | 120700 | 120600 | 340 |
| 526 | 20231122 | 100900 | 9665254900 | 120700 | 120500 | 120700 | 120500 | 285 |
| 527 | 20231122 | 100800 | 9630876200 | 120600 | 120600 | 120600 | 120500 | 442 |
| 528 | 20231122 | 100700 | 9577574700 | 120500 | 120500 | 120700 | 120500 | 1123 |
| 529 | 20231122 | 100600 | 9442167800 | 120500 | 120500 | 120600 | 120400 | 332 |
| 530 | 20231122 | 100500 | 9402163600 | 120500 | 120500 | 120500 | 120400 | 257 |
| 531 | 20231122 | 100400 | 9371200300 | 120500 | 120600 | 120700 | 120400 | 361 |
| 532 | 20231122 | 100300 | 9327702600 | 120600 | 120600 | 120600 | 120500 | 480 |
| 533 | 20231122 | 100200 | 9269824900 | 120600 | 120500 | 120700 | 120400 | 1366 |
| 534 | 20231122 | 100100 | 9105129700 | 120500 | 120600 | 120600 | 120500 | 211 |
| 535 | 20231122 | 100000 | 9079704000 | 120500 | 120300 | 120600 | 120300 | 763 |
| 536 | 20231122 | 095900 | 8987780100 | 120300 | 120400 | 120400 | 120300 | 141 |
| 537 | 20231122 | 095800 | 8970807000 | 120400 | 120400 | 120400 | 120300 | 87 |
| 538 | 20231122 | 095700 | 8960336000 | 120400 | 120400 | 120400 | 120200 | 505 |
| 539 | 20231122 | 095600 | 8899589500 | 120400 | 120400 | 120500 | 120300 | 865 |
| 540 | 20231122 | 095500 | 8795489200 | 120500 | 120400 | 120500 | 120400 | 1017 |
| 541 | 20231122 | 095400 | 8673001300 | 120300 | 120300 | 120400 | 120200 | 258 |
| 542 | 20231122 | 095300 | 8641965600 | 120300 | 120400 | 120500 | 120300 | 586 |
| 543 | 20231122 | 095200 | 8571402700 | 120500 | 120300 | 120500 | 120200 | 317 |
| 544 | 20231122 | 095100 | 8533251400 | 120100 | 120200 | 120300 | 120100 | 440 |
| 545 | 20231122 | 095000 | 8480356500 | 120100 | 119900 | 120200 | 119800 | 519 |
| 546 | 20231122 | 094900 | 8418108200 | 119900 | 120000 | 120100 | 119900 | 846 |
| 547 | 20231122 | 094800 | 8316607200 | 120100 | 120100 | 120200 | 120000 | 642 |
| 548 | 20231122 | 094700 | 8239516400 | 120100 | 120000 | 120200 | 120000 | 593 |
| 549 | 20231122 | 094600 | 8168296600 | 120000 | 120000 | 120200 | 120000 | 500 |
| 550 | 20231122 | 094500 | 8108265300 | 120000 | 120200 | 120200 | 120000 | 523 |
| 551 | 20231122 | 094400 | 8045425500 | 120200 | 120300 | 120500 | 120100 | 973 |
| 552 | 20231122 | 094300 | 7928443600 | 120300 | 120300 | 120400 | 120200 | 951 |
| 553 | 20231122 | 094200 | 7814050900 | 120400 | 120300 | 120500 | 120100 | 979 |
| 554 | 20231122 | 094100 | 7696279600 | 120300 | 120300 | 120500 | 120100 | 1115 |
| 555 | 20231122 | 094000 | 7562161900 | 120300 | 120300 | 120400 | 120300 | 342 |
| 556 | 20231122 | 093900 | 7521017300 | 120300 | 120200 | 120500 | 120200 | 832 |
| 557 | 20231122 | 093800 | 7420880600 | 120300 | 120300 | 120400 | 120100 | 576 |
| 558 | 20231122 | 093700 | 7351630400 | 120200 | 120400 | 120400 | 120100 | 1655 |
| 559 | 20231122 | 093600 | 7152675400 | 120400 | 120500 | 120600 | 120400 | 449 |
| 560 | 20231122 | 093500 | 7098570400 | 120500 | 120600 | 120700 | 120500 | 792 |
| 561 | 20231122 | 093400 | 7003035800 | 120700 | 120600 | 120800 | 120500 | 2583 |
| 562 | 20231122 | 093300 | 6691424900 | 120600 | 120300 | 120600 | 120200 | 2457 |
| 563 | 20231122 | 093200 | 6395568900 | 120300 | 120200 | 120300 | 120100 | 311 |
| 564 | 20231122 | 093100 | 6358188400 | 120200 | 120000 | 120200 | 120000 | 555 |
| 565 | 20231122 | 093000 | 6291553500 | 120000 | 119900 | 120000 | 119800 | 492 |
| 566 | 20231122 | 092900 | 6232548300 | 119900 | 120000 | 120100 | 119800 | 1866 |
| 567 | 20231122 | 092800 | 6008748900 | 119900 | 119800 | 119900 | 119700 | 377 |
| 568 | 20231122 | 092700 | 5963585300 | 119800 | 119800 | 119900 | 119800 | 546 |
| 569 | 20231122 | 092600 | 5898138000 | 119800 | 119900 | 119900 | 119600 | 463 |
| 570 | 20231122 | 092500 | 5842707300 | 119900 | 119500 | 119900 | 119300 | 960 |
| 571 | 20231122 | 092400 | 5727915800 | 119500 | 119100 | 119500 | 119000 | 2806 |
| 572 | 20231122 | 092300 | 5393511600 | 119100 | 119400 | 119500 | 119100 | 1748 |
| 573 | 20231122 | 092200 | 5185050900 | 119500 | 119200 | 119600 | 119200 | 1168 |
| 574 | 20231122 | 092100 | 5045564700 | 119200 | 119700 | 119800 | 119100 | 3937 |
| 575 | 20231122 | 092000 | 4575675000 | 119700 | 119800 | 119900 | 119600 | 1661 |
| 576 | 20231122 | 091900 | 4376792800 | 119800 | 120300 | 120400 | 119800 | 5452 |
| 577 | 20231122 | 091800 | 3722496500 | 120300 | 120600 | 120600 | 120200 | 1427 |
| 578 | 20231122 | 091700 | 3550818600 | 120400 | 120200 | 120500 | 120200 | 859 |
| 579 | 20231122 | 091600 | 3447474600 | 120300 | 120400 | 120500 | 120200 | 704 |
| 580 | 20231122 | 091500 | 3362765000 | 120400 | 120700 | 120700 | 120300 | 1273 |
| 581 | 20231122 | 091400 | 3209336400 | 120700 | 120800 | 120900 | 120400 | 1419 |
| 582 | 20231122 | 091300 | 3038038400 | 120900 | 121100 | 121300 | 120900 | 2538 |
| 583 | 20231122 | 091200 | 2730559100 | 121100 | 120800 | 121200 | 120700 | 3951 |
| 584 | 20231122 | 091100 | 2252472500 | 120800 | 120600 | 120800 | 120500 | 371 |
| 585 | 20231122 | 091000 | 2207722400 | 120600 | 120400 | 120700 | 120200 | 1484 |
| 586 | 20231122 | 090900 | 2029004700 | 120400 | 120600 | 120600 | 120100 | 1379 |
| 587 | 20231122 | 090800 | 1863125500 | 120600 | 120600 | 120700 | 120500 | 1423 |
| 588 | 20231122 | 090700 | 1691484400 | 120600 | 120500 | 120800 | 120500 | 770 |
| 589 | 20231122 | 090600 | 1598604700 | 120400 | 120900 | 121000 | 120400 | 1661 |
| 590 | 20231122 | 090500 | 1398313700 | 121000 | 120700 | 121000 | 120500 | 1702 |
| 591 | 20231122 | 090400 | 1192703500 | 120700 | 121100 | 121200 | 120700 | 2064 |
| 592 | 20231122 | 090300 | 942840000 | 121100 | 120200 | 121100 | 120200 | 1720 |
| 593 | 20231122 | 090200 | 734977300 | 120200 | 120800 | 120800 | 120000 | 1348 |
| 594 | 20231122 | 090100 | 572599700 | 120800 | 119900 | 120900 | 119900 | 1129 |
| 595 | 20231122 | 090000 | 436405800 | 120600 | 119800 | 120700 | 119800 | 3416 |