29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 185500 | 720358816 | 1415 | 1415 | 1415 | 1415 | 9611 |
| 3 | 20230719 | 185400 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 4 | 20230719 | 185300 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 5 | 20230719 | 185200 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 6 | 20230719 | 185100 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 7 | 20230719 | 185000 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 8 | 20230719 | 184900 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 9 | 20230719 | 184800 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 10 | 20230719 | 184700 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 11 | 20230719 | 184600 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 12 | 20230719 | 184500 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 13 | 20230719 | 184400 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 14 | 20230719 | 184300 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 15 | 20230719 | 184200 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 16 | 20230719 | 184100 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 17 | 20230719 | 184000 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 18 | 20230719 | 183900 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 19 | 20230719 | 183800 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 20 | 20230719 | 183700 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 21 | 20230719 | 183600 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 22 | 20230719 | 183500 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 23 | 20230719 | 183400 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 24 | 20230719 | 183300 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 25 | 20230719 | 183200 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 26 | 20230719 | 183100 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 27 | 20230719 | 183000 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 28 | 20230719 | 182900 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 29 | 20230719 | 182800 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 30 | 20230719 | 182700 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 31 | 20230719 | 182600 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 32 | 20230719 | 182500 | 720358816 | 1415 | 1415 | 1415 | 1415 | 9611 |
| 33 | 20230719 | 182400 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 34 | 20230719 | 182300 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 35 | 20230719 | 182200 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 36 | 20230719 | 182100 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 37 | 20230719 | 182000 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 38 | 20230719 | 181900 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 39 | 20230719 | 181800 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 40 | 20230719 | 181700 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 41 | 20230719 | 181600 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 42 | 20230719 | 181500 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 43 | 20230719 | 181400 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 44 | 20230719 | 181300 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 45 | 20230719 | 181200 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 46 | 20230719 | 181100 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 47 | 20230719 | 181000 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 48 | 20230719 | 180900 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 49 | 20230719 | 180800 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 50 | 20230719 | 180700 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 51 | 20230719 | 180600 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 52 | 20230719 | 180500 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 53 | 20230719 | 180400 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 54 | 20230719 | 180300 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 55 | 20230719 | 180200 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 56 | 20230719 | 180100 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 57 | 20230719 | 180000 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 58 | 20230719 | 175900 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 59 | 20230719 | 175800 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 60 | 20230719 | 175700 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 61 | 20230719 | 175600 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 62 | 20230719 | 175500 | 720358816 | 1415 | 1415 | 1415 | 1415 | 9611 |
| 63 | 20230719 | 175400 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 64 | 20230719 | 175300 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 65 | 20230719 | 175200 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 66 | 20230719 | 175100 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 67 | 20230719 | 175000 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 68 | 20230719 | 174900 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 69 | 20230719 | 174800 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 70 | 20230719 | 174700 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 71 | 20230719 | 174600 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 72 | 20230719 | 174500 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 73 | 20230719 | 174400 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 74 | 20230719 | 174300 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 75 | 20230719 | 174200 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 76 | 20230719 | 174100 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 77 | 20230719 | 174000 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 78 | 20230719 | 173900 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 79 | 20230719 | 173800 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 80 | 20230719 | 173700 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 81 | 20230719 | 173600 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 82 | 20230719 | 173500 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 83 | 20230719 | 173400 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 84 | 20230719 | 173300 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 85 | 20230719 | 173200 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 86 | 20230719 | 173100 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 87 | 20230719 | 173000 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 88 | 20230719 | 172900 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 89 | 20230719 | 172800 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 90 | 20230719 | 172700 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 91 | 20230719 | 172600 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 92 | 20230719 | 172500 | 720358816 | 1415 | 1415 | 1415 | 1415 | 9611 |
| 93 | 20230719 | 172400 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 94 | 20230719 | 172300 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 95 | 20230719 | 172200 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 96 | 20230719 | 172100 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 97 | 20230719 | 172000 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 98 | 20230719 | 171900 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 99 | 20230719 | 171800 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 100 | 20230719 | 171700 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 101 | 20230719 | 171600 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 102 | 20230719 | 171500 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 103 | 20230719 | 171400 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 104 | 20230719 | 171300 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 105 | 20230719 | 171200 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 106 | 20230719 | 171100 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 107 | 20230719 | 171000 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 108 | 20230719 | 170900 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 109 | 20230719 | 170800 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 110 | 20230719 | 170700 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 111 | 20230719 | 170600 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 112 | 20230719 | 170500 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 113 | 20230719 | 170400 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 114 | 20230719 | 170300 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 115 | 20230719 | 170200 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 116 | 20230719 | 170100 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 117 | 20230719 | 170000 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 118 | 20230719 | 165900 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 119 | 20230719 | 165800 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 120 | 20230719 | 165700 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 121 | 20230719 | 165600 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 122 | 20230719 | 165500 | 720358816 | 1415 | 1415 | 1415 | 1415 | 9611 |
| 123 | 20230719 | 165400 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 124 | 20230719 | 165300 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 125 | 20230719 | 165200 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 126 | 20230719 | 165100 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 127 | 20230719 | 165000 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 128 | 20230719 | 164900 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 129 | 20230719 | 164800 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 130 | 20230719 | 164700 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 131 | 20230719 | 164600 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 132 | 20230719 | 164500 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 133 | 20230719 | 164400 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 134 | 20230719 | 164300 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 135 | 20230719 | 164200 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 136 | 20230719 | 164100 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 137 | 20230719 | 164000 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 138 | 20230719 | 163900 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 139 | 20230719 | 163800 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 140 | 20230719 | 163700 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 141 | 20230719 | 163600 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 142 | 20230719 | 163500 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 143 | 20230719 | 163400 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 144 | 20230719 | 163300 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 145 | 20230719 | 163200 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 146 | 20230719 | 163100 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 147 | 20230719 | 163000 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 148 | 20230719 | 162900 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 149 | 20230719 | 162800 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 150 | 20230719 | 162700 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 151 | 20230719 | 162600 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 152 | 20230719 | 162500 | 720358816 | 1415 | 1415 | 1415 | 1415 | 9611 |
| 153 | 20230719 | 162400 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 154 | 20230719 | 162300 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 155 | 20230719 | 162200 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 156 | 20230719 | 162100 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 157 | 20230719 | 162000 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 158 | 20230719 | 161900 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 159 | 20230719 | 161800 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 160 | 20230719 | 161700 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 161 | 20230719 | 161600 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 162 | 20230719 | 161500 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 163 | 20230719 | 161400 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 164 | 20230719 | 161300 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 165 | 20230719 | 161200 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 166 | 20230719 | 161100 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 167 | 20230719 | 161000 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 168 | 20230719 | 160900 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 169 | 20230719 | 160800 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 170 | 20230719 | 160700 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 171 | 20230719 | 160600 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 172 | 20230719 | 160500 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 173 | 20230719 | 160400 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 174 | 20230719 | 160300 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 175 | 20230719 | 160200 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 176 | 20230719 | 160100 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 177 | 20230719 | 160000 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 178 | 20230719 | 155900 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 179 | 20230719 | 155800 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 180 | 20230719 | 155700 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 181 | 20230719 | 155600 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 182 | 20230719 | 155500 | 720358816 | 1415 | 1415 | 1415 | 1415 | 9611 |
| 183 | 20230719 | 155400 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 184 | 20230719 | 155300 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 185 | 20230719 | 155200 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 186 | 20230719 | 155100 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 187 | 20230719 | 155000 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 188 | 20230719 | 154900 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 189 | 20230719 | 154800 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 190 | 20230719 | 154700 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 191 | 20230719 | 154600 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 192 | 20230719 | 154500 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 193 | 20230719 | 154400 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 194 | 20230719 | 154300 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 195 | 20230719 | 154200 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 196 | 20230719 | 154100 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 197 | 20230719 | 154000 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 198 | 20230719 | 153900 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 199 | 20230719 | 153800 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 200 | 20230719 | 153700 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 201 | 20230719 | 153600 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 202 | 20230719 | 153500 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 203 | 20230719 | 153400 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 204 | 20230719 | 153300 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 205 | 20230719 | 153200 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 206 | 20230719 | 153100 | 720358816 | 1415 | 1415 | 1415 | 1415 | 0 |
| 207 | 20230719 | 153000 | 720358816 | 1415 | 1415 | 1415 | 1415 | 9611 |
| 208 | 20230719 | 152900 | 706759251 | 1415 | 1415 | 1415 | 1415 | 0 |
| 209 | 20230719 | 152800 | 706759251 | 1415 | 1415 | 1415 | 1415 | 0 |
| 210 | 20230719 | 152700 | 706759251 | 1415 | 1415 | 1415 | 1415 | 0 |
| 211 | 20230719 | 152600 | 706759251 | 1415 | 1415 | 1415 | 1415 | 0 |
| 212 | 20230719 | 152500 | 706759251 | 1415 | 1415 | 1415 | 1415 | 0 |
| 213 | 20230719 | 152400 | 706759251 | 1415 | 1415 | 1415 | 1415 | 0 |
| 214 | 20230719 | 152300 | 706759251 | 1415 | 1415 | 1415 | 1415 | 0 |
| 215 | 20230719 | 152200 | 706759251 | 1415 | 1415 | 1415 | 1415 | 0 |
| 216 | 20230719 | 152100 | 706759251 | 1415 | 1415 | 1415 | 1415 | 0 |
| 217 | 20230719 | 152000 | 706759251 | 1415 | 1415 | 1415 | 1415 | 0 |
| 218 | 20230719 | 151900 | 706759251 | 1415 | 1415 | 1415 | 1411 | 1562 |
| 219 | 20230719 | 151800 | 704553185 | 1415 | 1419 | 1420 | 1415 | 1716 |
| 220 | 20230719 | 151700 | 702122755 | 1420 | 1420 | 1420 | 1420 | 0 |
| 221 | 20230719 | 151600 | 702122755 | 1420 | 1415 | 1420 | 1415 | 913 |
| 222 | 20230719 | 151500 | 700830855 | 1420 | 1415 | 1420 | 1410 | 3001 |
| 223 | 20230719 | 151400 | 696588225 | 1415 | 1420 | 1420 | 1415 | 1229 |
| 224 | 20230719 | 151300 | 694846620 | 1420 | 1415 | 1420 | 1415 | 387 |
| 225 | 20230719 | 151200 | 694297515 | 1420 | 1420 | 1420 | 1420 | 0 |
| 226 | 20230719 | 151100 | 694297515 | 1420 | 1415 | 1420 | 1415 | 88 |
| 227 | 20230719 | 151000 | 694172990 | 1415 | 1415 | 1415 | 1415 | 400 |
| 228 | 20230719 | 150900 | 693606990 | 1418 | 1418 | 1421 | 1418 | 1139 |
| 229 | 20230719 | 150800 | 691991885 | 1418 | 1419 | 1419 | 1418 | 835 |
| 230 | 20230719 | 150700 | 690807517 | 1419 | 1423 | 1423 | 1419 | 857 |
| 231 | 20230719 | 150600 | 689591427 | 1419 | 1419 | 1419 | 1419 | 1679 |
| 232 | 20230719 | 150500 | 687208926 | 1419 | 1419 | 1419 | 1419 | 121 |
| 233 | 20230719 | 150400 | 687037227 | 1419 | 1419 | 1419 | 1419 | 260 |
| 234 | 20230719 | 150300 | 686668287 | 1419 | 1419 | 1419 | 1419 | 60 |
| 235 | 20230719 | 150200 | 686583147 | 1419 | 1419 | 1419 | 1419 | 20 |
| 236 | 20230719 | 150100 | 686554767 | 1420 | 1420 | 1420 | 1420 | 0 |
| 237 | 20230719 | 150000 | 686554767 | 1420 | 1420 | 1420 | 1420 | 2130 |
| 238 | 20230719 | 145900 | 683530167 | 1419 | 1422 | 1422 | 1410 | 4170 |
| 239 | 20230719 | 145800 | 677623076 | 1423 | 1424 | 1424 | 1423 | 1646 |
| 240 | 20230719 | 145700 | 675279953 | 1424 | 1428 | 1428 | 1424 | 4576 |
| 241 | 20230719 | 145600 | 668750053 | 1428 | 1429 | 1430 | 1428 | 1036 |
| 242 | 20230719 | 145500 | 667269600 | 1429 | 1423 | 1429 | 1423 | 18234 |
| 243 | 20230719 | 145400 | 641251474 | 1426 | 1426 | 1426 | 1426 | 249 |
| 244 | 20230719 | 145300 | 640896400 | 1422 | 1426 | 1427 | 1422 | 2024 |
| 245 | 20230719 | 145200 | 638018156 | 1423 | 1417 | 1426 | 1417 | 16171 |
| 246 | 20230719 | 145100 | 615022561 | 1417 | 1417 | 1417 | 1417 | 581 |
| 247 | 20230719 | 145000 | 614199284 | 1417 | 1416 | 1417 | 1416 | 1376 |
| 248 | 20230719 | 144900 | 612249892 | 1417 | 1412 | 1417 | 1412 | 16468 |
| 249 | 20230719 | 144800 | 588952807 | 1412 | 1412 | 1412 | 1412 | 9 |
| 250 | 20230719 | 144700 | 588940099 | 1412 | 1412 | 1412 | 1412 | 6440 |
| 251 | 20230719 | 144600 | 579846819 | 1412 | 1412 | 1412 | 1412 | 3 |
| 252 | 20230719 | 144500 | 579842583 | 1412 | 1412 | 1412 | 1412 | 0 |
| 253 | 20230719 | 144400 | 579842583 | 1412 | 1410 | 1412 | 1407 | 4192 |
| 254 | 20230719 | 144300 | 573935856 | 1412 | 1412 | 1412 | 1412 | 690 |
| 255 | 20230719 | 144200 | 572961576 | 1412 | 1412 | 1412 | 1412 | 2 |
| 256 | 20230719 | 144100 | 572958752 | 1412 | 1412 | 1412 | 1412 | 50 |
| 257 | 20230719 | 144000 | 572888152 | 1412 | 1414 | 1415 | 1412 | 1593 |
| 258 | 20230719 | 143900 | 570636112 | 1415 | 1412 | 1415 | 1412 | 3194 |
| 259 | 20230719 | 143800 | 566121948 | 1412 | 1412 | 1412 | 1410 | 356 |
| 260 | 20230719 | 143700 | 565619286 | 1412 | 1410 | 1412 | 1410 | 1101 |
| 261 | 20230719 | 143600 | 564066874 | 1410 | 1410 | 1410 | 1410 | 86 |
| 262 | 20230719 | 143500 | 563945614 | 1410 | 1406 | 1410 | 1406 | 3473 |
| 263 | 20230719 | 143400 | 559051584 | 1405 | 1405 | 1405 | 1405 | 0 |
| 264 | 20230719 | 143300 | 559051584 | 1405 | 1403 | 1405 | 1403 | 2 |
| 265 | 20230719 | 143200 | 559048776 | 1403 | 1405 | 1405 | 1403 | 2875 |
| 266 | 20230719 | 143100 | 555015149 | 1400 | 1401 | 1401 | 1400 | 3663 |
| 267 | 20230719 | 143000 | 549886490 | 1404 | 1404 | 1404 | 1400 | 1002 |
| 268 | 20230719 | 142900 | 548483678 | 1400 | 1402 | 1404 | 1400 | 1946 |
| 269 | 20230719 | 142800 | 545759262 | 1402 | 1404 | 1404 | 1400 | 23227 |
| 270 | 20230719 | 142700 | 513221582 | 1404 | 1404 | 1404 | 1404 | 0 |
| 271 | 20230719 | 142600 | 513221582 | 1404 | 1405 | 1405 | 1404 | 831 |
| 272 | 20230719 | 142500 | 512054838 | 1405 | 1405 | 1405 | 1405 | 5 |
| 273 | 20230719 | 142400 | 512047813 | 1405 | 1405 | 1405 | 1405 | 3020 |
| 274 | 20230719 | 142300 | 507804713 | 1405 | 1405 | 1405 | 1405 | 800 |
| 275 | 20230719 | 142200 | 506680713 | 1406 | 1406 | 1406 | 1406 | 1935 |
| 276 | 20230719 | 142100 | 503960103 | 1406 | 1406 | 1406 | 1406 | 0 |
| 277 | 20230719 | 142000 | 503960103 | 1406 | 1407 | 1407 | 1406 | 3258 |
| 278 | 20230719 | 141900 | 499378262 | 1409 | 1409 | 1409 | 1408 | 3516 |
| 279 | 20230719 | 141800 | 494427575 | 1409 | 1409 | 1409 | 1409 | 6858 |
| 280 | 20230719 | 141700 | 484764653 | 1409 | 1409 | 1409 | 1409 | 0 |
| 281 | 20230719 | 141600 | 484764653 | 1409 | 1409 | 1409 | 1409 | 73 |
| 282 | 20230719 | 141500 | 484661796 | 1410 | 1410 | 1410 | 1410 | 350 |
| 283 | 20230719 | 141400 | 484168296 | 1410 | 1410 | 1410 | 1410 | 570 |
| 284 | 20230719 | 141300 | 483364596 | 1410 | 1410 | 1410 | 1410 | 0 |
| 285 | 20230719 | 141200 | 483364596 | 1410 | 1410 | 1410 | 1410 | 0 |
| 286 | 20230719 | 141100 | 483364596 | 1410 | 1410 | 1410 | 1410 | 102 |
| 287 | 20230719 | 141000 | 483220776 | 1409 | 1409 | 1409 | 1409 | 2180 |
| 288 | 20230719 | 140900 | 480149156 | 1409 | 1409 | 1409 | 1409 | 100 |
| 289 | 20230719 | 140800 | 480008256 | 1409 | 1410 | 1410 | 1409 | 2106 |
| 290 | 20230719 | 140700 | 477040446 | 1410 | 1410 | 1410 | 1410 | 27 |
| 291 | 20230719 | 140600 | 477002376 | 1410 | 1410 | 1410 | 1410 | 5000 |
| 292 | 20230719 | 140500 | 469952376 | 1410 | 1410 | 1410 | 1410 | 5200 |
| 293 | 20230719 | 140400 | 462620376 | 1410 | 1410 | 1410 | 1410 | 9614 |
| 294 | 20230719 | 140300 | 449064636 | 1411 | 1411 | 1411 | 1411 | 8 |
| 295 | 20230719 | 140200 | 449053348 | 1411 | 1411 | 1411 | 1411 | 2 |
| 296 | 20230719 | 140100 | 449050526 | 1410 | 1411 | 1411 | 1410 | 25047 |
| 297 | 20230719 | 140000 | 413729004 | 1411 | 1411 | 1411 | 1411 | 0 |
| 298 | 20230719 | 135900 | 413729004 | 1411 | 1411 | 1411 | 1411 | 50 |
| 299 | 20230719 | 135800 | 413658454 | 1411 | 1411 | 1411 | 1411 | 10 |
| 300 | 20230719 | 135700 | 413644344 | 1412 | 1412 | 1412 | 1412 | 0 |
| 301 | 20230719 | 135600 | 413644344 | 1412 | 1412 | 1412 | 1412 | 0 |
| 302 | 20230719 | 135500 | 413644344 | 1412 | 1412 | 1412 | 1412 | 200 |
| 303 | 20230719 | 135400 | 413361944 | 1411 | 1411 | 1411 | 1411 | 0 |
| 304 | 20230719 | 135300 | 413361944 | 1411 | 1411 | 1411 | 1411 | 0 |
| 305 | 20230719 | 135200 | 413361944 | 1411 | 1412 | 1412 | 1411 | 2953 |
| 306 | 20230719 | 135100 | 409194539 | 1413 | 1413 | 1413 | 1413 | 0 |
| 307 | 20230719 | 135000 | 409194539 | 1413 | 1413 | 1413 | 1413 | 300 |
| 308 | 20230719 | 134900 | 408770639 | 1412 | 1412 | 1412 | 1412 | 0 |
| 309 | 20230719 | 134800 | 408770639 | 1412 | 1412 | 1412 | 1412 | 0 |
| 310 | 20230719 | 134700 | 408770639 | 1412 | 1411 | 1412 | 1411 | 502 |
| 311 | 20230719 | 134600 | 408061817 | 1411 | 1411 | 1413 | 1411 | 479 |
| 312 | 20230719 | 134500 | 407385931 | 1411 | 1411 | 1411 | 1411 | 100 |
| 313 | 20230719 | 134400 | 407244831 | 1411 | 1413 | 1413 | 1411 | 7142 |
| 314 | 20230719 | 134300 | 397164663 | 1413 | 1413 | 1413 | 1413 | 0 |
| 315 | 20230719 | 134200 | 397164663 | 1413 | 1413 | 1413 | 1413 | 120 |
| 316 | 20230719 | 134100 | 396995103 | 1413 | 1413 | 1413 | 1413 | 5 |
| 317 | 20230719 | 134000 | 396988038 | 1414 | 1414 | 1414 | 1414 | 0 |
| 318 | 20230719 | 133900 | 396988038 | 1414 | 1413 | 1414 | 1413 | 114 |
| 319 | 20230719 | 133800 | 396826955 | 1413 | 1413 | 1413 | 1413 | 3 |
| 320 | 20230719 | 133700 | 396822716 | 1413 | 1412 | 1413 | 1412 | 82 |
| 321 | 20230719 | 133600 | 396706926 | 1412 | 1412 | 1412 | 1412 | 71 |
| 322 | 20230719 | 133500 | 396606674 | 1414 | 1414 | 1414 | 1414 | 1 |
| 323 | 20230719 | 133400 | 396605260 | 1412 | 1414 | 1414 | 1412 | 419 |
| 324 | 20230719 | 133300 | 396013630 | 1412 | 1413 | 1413 | 1412 | 227 |
| 325 | 20230719 | 133200 | 395693064 | 1413 | 1414 | 1414 | 1413 | 939 |
| 326 | 20230719 | 133100 | 394365782 | 1414 | 1414 | 1414 | 1414 | 44 |
| 327 | 20230719 | 133000 | 394303566 | 1414 | 1414 | 1414 | 1414 | 1 |
| 328 | 20230719 | 132900 | 394302152 | 1413 | 1413 | 1413 | 1413 | 536 |
| 329 | 20230719 | 132800 | 393544784 | 1413 | 1413 | 1413 | 1413 | 0 |
| 330 | 20230719 | 132700 | 393544784 | 1413 | 1413 | 1413 | 1413 | 1 |
| 331 | 20230719 | 132600 | 393543371 | 1413 | 1412 | 1413 | 1412 | 1001 |
| 332 | 20230719 | 132500 | 392128959 | 1413 | 1413 | 1413 | 1413 | 128 |
| 333 | 20230719 | 132400 | 391948095 | 1412 | 1411 | 1412 | 1411 | 93 |
| 334 | 20230719 | 132300 | 391816829 | 1411 | 1411 | 1411 | 1411 | 5000 |
| 335 | 20230719 | 132200 | 384761829 | 1411 | 1411 | 1411 | 1411 | 0 |
| 336 | 20230719 | 132100 | 384761829 | 1411 | 1412 | 1412 | 1411 | 3051 |
| 337 | 20230719 | 132000 | 380456658 | 1413 | 1413 | 1413 | 1413 | 0 |
| 338 | 20230719 | 131900 | 380456658 | 1413 | 1413 | 1413 | 1413 | 0 |
| 339 | 20230719 | 131800 | 380456658 | 1413 | 1413 | 1413 | 1413 | 1 |
| 340 | 20230719 | 131700 | 380455245 | 1412 | 1412 | 1412 | 1412 | 0 |
| 341 | 20230719 | 131600 | 380455245 | 1412 | 1412 | 1412 | 1412 | 0 |
| 342 | 20230719 | 131500 | 380455245 | 1412 | 1412 | 1412 | 1412 | 1163 |
| 343 | 20230719 | 131400 | 378813089 | 1411 | 1411 | 1411 | 1411 | 0 |
| 344 | 20230719 | 131300 | 378813089 | 1411 | 1411 | 1411 | 1411 | 167 |
| 345 | 20230719 | 131200 | 378577452 | 1411 | 1411 | 1411 | 1411 | 537 |
| 346 | 20230719 | 131100 | 377819745 | 1411 | 1411 | 1411 | 1411 | 1001 |
| 347 | 20230719 | 131000 | 376407334 | 1411 | 1411 | 1411 | 1411 | 0 |
| 348 | 20230719 | 130900 | 376407334 | 1411 | 1410 | 1411 | 1410 | 2138 |
| 349 | 20230719 | 130800 | 373392704 | 1411 | 1410 | 1411 | 1410 | 492 |
| 350 | 20230719 | 130700 | 372698874 | 1411 | 1411 | 1411 | 1411 | 630 |
| 351 | 20230719 | 130600 | 371809944 | 1411 | 1411 | 1411 | 1411 | 0 |
| 352 | 20230719 | 130500 | 371809944 | 1411 | 1411 | 1411 | 1411 | 610 |
| 353 | 20230719 | 130400 | 370949234 | 1411 | 1411 | 1411 | 1411 | 4000 |
| 354 | 20230719 | 130300 | 365305234 | 1410 | 1410 | 1410 | 1410 | 590 |
| 355 | 20230719 | 130200 | 364473334 | 1411 | 1411 | 1411 | 1411 | 111 |
| 356 | 20230719 | 130100 | 364316713 | 1411 | 1411 | 1411 | 1411 | 527 |
| 357 | 20230719 | 130000 | 363573116 | 1411 | 1412 | 1412 | 1411 | 434 |
| 358 | 20230719 | 125900 | 362960741 | 1411 | 1411 | 1411 | 1411 | 1000 |
| 359 | 20230719 | 125800 | 361549741 | 1412 | 1412 | 1412 | 1412 | 636 |
| 360 | 20230719 | 125700 | 360651709 | 1413 | 1413 | 1413 | 1413 | 0 |
| 361 | 20230719 | 125600 | 360651709 | 1413 | 1413 | 1413 | 1413 | 0 |
| 362 | 20230719 | 125500 | 360651709 | 1413 | 1413 | 1413 | 1413 | 13 |
| 363 | 20230719 | 125400 | 360633340 | 1413 | 1412 | 1413 | 1412 | 330 |
| 364 | 20230719 | 125300 | 360167080 | 1411 | 1412 | 1412 | 1411 | 2447 |
| 365 | 20230719 | 125200 | 356712357 | 1412 | 1412 | 1412 | 1412 | 0 |
| 366 | 20230719 | 125100 | 356712357 | 1412 | 1412 | 1412 | 1412 | 0 |
| 367 | 20230719 | 125000 | 356712357 | 1412 | 1412 | 1412 | 1412 | 118 |
| 368 | 20230719 | 124900 | 356545741 | 1412 | 1412 | 1412 | 1412 | 0 |
| 369 | 20230719 | 124800 | 356545741 | 1412 | 1412 | 1412 | 1412 | 200 |
| 370 | 20230719 | 124700 | 356263341 | 1412 | 1412 | 1412 | 1411 | 32 |
| 371 | 20230719 | 124600 | 356218179 | 1412 | 1412 | 1412 | 1412 | 1501 |
| 372 | 20230719 | 124500 | 354098767 | 1412 | 1412 | 1412 | 1412 | 20 |
| 373 | 20230719 | 124400 | 354070527 | 1412 | 1412 | 1412 | 1412 | 0 |
| 374 | 20230719 | 124300 | 354070527 | 1412 | 1412 | 1412 | 1412 | 2 |
| 375 | 20230719 | 124200 | 354067703 | 1411 | 1412 | 1412 | 1411 | 3169 |
| 376 | 20230719 | 124100 | 349593095 | 1413 | 1413 | 1413 | 1413 | 0 |
| 377 | 20230719 | 124000 | 349593095 | 1413 | 1413 | 1413 | 1413 | 18 |
| 378 | 20230719 | 123900 | 349567661 | 1413 | 1413 | 1413 | 1413 | 4 |
| 379 | 20230719 | 123800 | 349562009 | 1412 | 1413 | 1413 | 1412 | 501 |
| 380 | 20230719 | 123700 | 348854596 | 1412 | 1412 | 1412 | 1412 | 10 |
| 381 | 20230719 | 123600 | 348840476 | 1412 | 1412 | 1412 | 1412 | 100 |
| 382 | 20230719 | 123500 | 348699276 | 1412 | 1412 | 1412 | 1412 | 708 |
| 383 | 20230719 | 123400 | 347699580 | 1412 | 1412 | 1412 | 1412 | 492 |
| 384 | 20230719 | 123300 | 347004876 | 1412 | 1411 | 1412 | 1411 | 820 |
| 385 | 20230719 | 123200 | 345847326 | 1411 | 1411 | 1411 | 1411 | 0 |
| 386 | 20230719 | 123100 | 345847326 | 1411 | 1412 | 1412 | 1411 | 2000 |
| 387 | 20230719 | 123000 | 343024826 | 1412 | 1412 | 1412 | 1412 | 43 |
| 388 | 20230719 | 122900 | 342964110 | 1412 | 1412 | 1412 | 1412 | 5 |
| 389 | 20230719 | 122800 | 342957050 | 1412 | 1412 | 1412 | 1412 | 0 |
| 390 | 20230719 | 122700 | 342957050 | 1412 | 1412 | 1412 | 1412 | 100 |
| 391 | 20230719 | 122600 | 342815850 | 1410 | 1411 | 1411 | 1410 | 2459 |
| 392 | 20230719 | 122500 | 339348536 | 1412 | 1412 | 1412 | 1412 | 2 |
| 393 | 20230719 | 122400 | 339345712 | 1412 | 1412 | 1412 | 1412 | 1 |
| 394 | 20230719 | 122300 | 339344300 | 1412 | 1412 | 1412 | 1412 | 0 |
| 395 | 20230719 | 122200 | 339344300 | 1412 | 1412 | 1412 | 1412 | 1 |
| 396 | 20230719 | 122100 | 339342888 | 1412 | 1412 | 1412 | 1412 | 10 |
| 397 | 20230719 | 122000 | 339328768 | 1411 | 1411 | 1411 | 1411 | 500 |
| 398 | 20230719 | 121900 | 338623268 | 1411 | 1411 | 1411 | 1411 | 0 |
| 399 | 20230719 | 121800 | 338623268 | 1411 | 1411 | 1411 | 1411 | 890 |
| 400 | 20230719 | 121700 | 337367478 | 1412 | 1412 | 1412 | 1412 | 100 |
| 401 | 20230719 | 121600 | 337226278 | 1412 | 1412 | 1412 | 1412 | 208 |
| 402 | 20230719 | 121500 | 336932582 | 1413 | 1412 | 1413 | 1412 | 6 |
| 403 | 20230719 | 121400 | 336924106 | 1413 | 1413 | 1413 | 1413 | 0 |
| 404 | 20230719 | 121300 | 336924106 | 1413 | 1413 | 1413 | 1413 | 101 |
| 405 | 20230719 | 121200 | 336781393 | 1411 | 1411 | 1411 | 1411 | 0 |
| 406 | 20230719 | 121100 | 336781393 | 1411 | 1411 | 1411 | 1411 | 0 |
| 407 | 20230719 | 121000 | 336781393 | 1411 | 1411 | 1411 | 1411 | 300 |
| 408 | 20230719 | 120900 | 336358093 | 1413 | 1413 | 1413 | 1413 | 0 |
| 409 | 20230719 | 120800 | 336358093 | 1413 | 1413 | 1413 | 1413 | 126 |
| 410 | 20230719 | 120700 | 336180055 | 1413 | 1410 | 1413 | 1410 | 1253 |
| 411 | 20230719 | 120600 | 334413310 | 1411 | 1413 | 1413 | 1411 | 202 |
| 412 | 20230719 | 120500 | 334128088 | 1413 | 1413 | 1413 | 1413 | 11 |
| 413 | 20230719 | 120400 | 334112545 | 1411 | 1413 | 1413 | 1411 | 4101 |
| 414 | 20230719 | 120300 | 328326032 | 1411 | 1411 | 1411 | 1411 | 66 |
| 415 | 20230719 | 120200 | 328232906 | 1411 | 1411 | 1411 | 1411 | 1000 |
| 416 | 20230719 | 120100 | 326821906 | 1411 | 1411 | 1411 | 1411 | 2 |
| 417 | 20230719 | 120000 | 326819084 | 1411 | 1411 | 1411 | 1411 | 3016 |
| 418 | 20230719 | 115900 | 322563508 | 1411 | 1411 | 1411 | 1411 | 63 |
| 419 | 20230719 | 115800 | 322474615 | 1411 | 1412 | 1412 | 1411 | 22400 |
| 420 | 20230719 | 115700 | 290855715 | 1412 | 1413 | 1413 | 1412 | 281 |
| 421 | 20230719 | 115600 | 290458743 | 1413 | 1412 | 1413 | 1412 | 109 |
| 422 | 20230719 | 115500 | 290304815 | 1412 | 1412 | 1412 | 1412 | 0 |
| 423 | 20230719 | 115400 | 290304815 | 1412 | 1412 | 1412 | 1412 | 0 |
| 424 | 20230719 | 115300 | 290304815 | 1412 | 1413 | 1413 | 1412 | 988 |
| 425 | 20230719 | 115200 | 288909758 | 1413 | 1413 | 1413 | 1413 | 163 |
| 426 | 20230719 | 115100 | 288679439 | 1413 | 1413 | 1413 | 1413 | 0 |
| 427 | 20230719 | 115000 | 288679439 | 1413 | 1413 | 1413 | 1413 | 530 |
| 428 | 20230719 | 114900 | 287930549 | 1413 | 1413 | 1413 | 1413 | 0 |
| 429 | 20230719 | 114800 | 287930549 | 1413 | 1413 | 1413 | 1413 | 0 |
| 430 | 20230719 | 114700 | 287930549 | 1413 | 1413 | 1413 | 1413 | 7000 |
| 431 | 20230719 | 114600 | 278039549 | 1413 | 1413 | 1413 | 1413 | 609 |
| 432 | 20230719 | 114500 | 277179032 | 1413 | 1413 | 1413 | 1413 | 1151 |
| 433 | 20230719 | 114400 | 275552669 | 1414 | 1414 | 1414 | 1414 | 44 |
| 434 | 20230719 | 114300 | 275490453 | 1413 | 1414 | 1414 | 1413 | 219 |
| 435 | 20230719 | 114200 | 275180800 | 1413 | 1413 | 1413 | 1413 | 200 |
| 436 | 20230719 | 114100 | 274898200 | 1414 | 1414 | 1414 | 1414 | 0 |
| 437 | 20230719 | 114000 | 274898200 | 1414 | 1414 | 1414 | 1414 | 73 |
| 438 | 20230719 | 113900 | 274794978 | 1414 | 1414 | 1414 | 1414 | 0 |
| 439 | 20230719 | 113800 | 274794978 | 1414 | 1414 | 1414 | 1414 | 0 |
| 440 | 20230719 | 113700 | 274794978 | 1414 | 1414 | 1414 | 1413 | 300 |
| 441 | 20230719 | 113600 | 274370898 | 1413 | 1413 | 1413 | 1413 | 0 |
| 442 | 20230719 | 113500 | 274370898 | 1413 | 1413 | 1413 | 1413 | 1078 |
| 443 | 20230719 | 113400 | 272847684 | 1413 | 1413 | 1413 | 1413 | 587 |
| 444 | 20230719 | 113300 | 272018253 | 1414 | 1414 | 1414 | 1414 | 23 |
| 445 | 20230719 | 113200 | 271985731 | 1413 | 1413 | 1413 | 1413 | 7 |
| 446 | 20230719 | 113100 | 271975840 | 1413 | 1413 | 1413 | 1413 | 2451 |
| 447 | 20230719 | 113000 | 268512577 | 1413 | 1413 | 1413 | 1413 | 19 |
| 448 | 20230719 | 112900 | 268485730 | 1414 | 1413 | 1414 | 1413 | 73 |
| 449 | 20230719 | 112800 | 268382580 | 1414 | 1413 | 1414 | 1413 | 1502 |
| 450 | 20230719 | 112700 | 266260252 | 1413 | 1413 | 1413 | 1413 | 0 |
| 451 | 20230719 | 112600 | 266260252 | 1413 | 1413 | 1413 | 1413 | 0 |
| 452 | 20230719 | 112500 | 266260252 | 1413 | 1413 | 1413 | 1413 | 0 |
| 453 | 20230719 | 112400 | 266260252 | 1413 | 1414 | 1414 | 1413 | 701 |
| 454 | 20230719 | 112300 | 265269209 | 1414 | 1414 | 1414 | 1414 | 1550 |
| 455 | 20230719 | 112200 | 263077509 | 1414 | 1414 | 1414 | 1414 | 186 |
| 456 | 20230719 | 112100 | 262814505 | 1415 | 1415 | 1415 | 1415 | 100 |
| 457 | 20230719 | 112000 | 262673005 | 1413 | 1413 | 1413 | 1413 | 845 |
| 458 | 20230719 | 111900 | 261479020 | 1413 | 1414 | 1414 | 1413 | 1000 |
| 459 | 20230719 | 111800 | 260065166 | 1414 | 1414 | 1414 | 1414 | 84 |
| 460 | 20230719 | 111700 | 259946390 | 1414 | 1414 | 1414 | 1414 | 10 |
| 461 | 20230719 | 111600 | 259932250 | 1413 | 1413 | 1413 | 1413 | 0 |
| 462 | 20230719 | 111500 | 259932250 | 1413 | 1413 | 1413 | 1413 | 0 |
| 463 | 20230719 | 111400 | 259932250 | 1413 | 1413 | 1413 | 1413 | 0 |
| 464 | 20230719 | 111300 | 259932250 | 1413 | 1412 | 1413 | 1412 | 100 |
| 465 | 20230719 | 111200 | 259790986 | 1412 | 1412 | 1412 | 1412 | 0 |
| 466 | 20230719 | 111100 | 259790986 | 1412 | 1412 | 1412 | 1412 | 500 |
| 467 | 20230719 | 111000 | 259084986 | 1412 | 1413 | 1413 | 1412 | 2049 |
| 468 | 20230719 | 110900 | 256191662 | 1413 | 1413 | 1413 | 1413 | 65 |
| 469 | 20230719 | 110800 | 256099817 | 1413 | 1413 | 1413 | 1413 | 0 |
| 470 | 20230719 | 110700 | 256099817 | 1413 | 1414 | 1414 | 1413 | 1208 |
| 471 | 20230719 | 110600 | 254392704 | 1414 | 1414 | 1414 | 1414 | 518 |
| 472 | 20230719 | 110500 | 253660252 | 1414 | 1414 | 1414 | 1414 | 0 |
| 473 | 20230719 | 110400 | 253660252 | 1414 | 1413 | 1414 | 1413 | 9 |
| 474 | 20230719 | 110300 | 253647527 | 1412 | 1412 | 1412 | 1412 | 1 |
| 475 | 20230719 | 110200 | 253646115 | 1415 | 1412 | 1415 | 1412 | 3847 |
| 476 | 20230719 | 110100 | 248210965 | 1412 | 1412 | 1412 | 1412 | 230 |
| 477 | 20230719 | 110000 | 247886205 | 1415 | 1415 | 1415 | 1415 | 5 |
| 478 | 20230719 | 105900 | 247879130 | 1415 | 1415 | 1415 | 1415 | 0 |
| 479 | 20230719 | 105800 | 247879130 | 1415 | 1415 | 1415 | 1415 | 0 |
| 480 | 20230719 | 105700 | 247879130 | 1415 | 1413 | 1415 | 1413 | 1001 |
| 481 | 20230719 | 105600 | 246464715 | 1413 | 1413 | 1413 | 1413 | 1549 |
| 482 | 20230719 | 105500 | 244275978 | 1413 | 1413 | 1413 | 1413 | 300 |
| 483 | 20230719 | 105400 | 243852078 | 1413 | 1413 | 1413 | 1413 | 8 |
| 484 | 20230719 | 105300 | 243840774 | 1412 | 1412 | 1412 | 1412 | 1106 |
| 485 | 20230719 | 105200 | 242279102 | 1413 | 1413 | 1413 | 1413 | 927 |
| 486 | 20230719 | 105100 | 240969251 | 1413 | 1413 | 1414 | 1413 | 2601 |
| 487 | 20230719 | 105000 | 237293938 | 1413 | 1414 | 1414 | 1413 | 1093 |
| 488 | 20230719 | 104900 | 235749229 | 1414 | 1414 | 1414 | 1414 | 546 |
| 489 | 20230719 | 104800 | 234977185 | 1414 | 1414 | 1414 | 1414 | 50 |
| 490 | 20230719 | 104700 | 234906485 | 1414 | 1415 | 1415 | 1414 | 93 |
| 491 | 20230719 | 104600 | 234774893 | 1414 | 1414 | 1415 | 1414 | 3225 |
| 492 | 20230719 | 104500 | 230214742 | 1414 | 1414 | 1414 | 1414 | 0 |
| 493 | 20230719 | 104400 | 230214742 | 1414 | 1415 | 1415 | 1414 | 1001 |
| 494 | 20230719 | 104300 | 228798818 | 1417 | 1417 | 1417 | 1417 | 0 |
| 495 | 20230719 | 104200 | 228798818 | 1417 | 1417 | 1417 | 1417 | 25 |
| 496 | 20230719 | 104100 | 228763393 | 1417 | 1417 | 1417 | 1417 | 0 |
| 497 | 20230719 | 104000 | 228763393 | 1417 | 1414 | 1417 | 1414 | 335 |
| 498 | 20230719 | 103900 | 228289598 | 1414 | 1415 | 1415 | 1414 | 1703 |
| 499 | 20230719 | 103800 | 225880552 | 1415 | 1415 | 1415 | 1415 | 0 |
| 500 | 20230719 | 103700 | 225880552 | 1415 | 1415 | 1415 | 1415 | 1146 |
| 501 | 20230719 | 103600 | 224258962 | 1414 | 1415 | 1415 | 1414 | 300 |
| 502 | 20230719 | 103500 | 223834662 | 1415 | 1414 | 1415 | 1414 | 1410 |
| 503 | 20230719 | 103400 | 221839892 | 1414 | 1414 | 1414 | 1414 | 655 |
| 504 | 20230719 | 103300 | 220913722 | 1414 | 1414 | 1415 | 1414 | 111 |
| 505 | 20230719 | 103200 | 220756767 | 1415 | 1416 | 1416 | 1415 | 600 |
| 506 | 20230719 | 103100 | 219907667 | 1417 | 1417 | 1417 | 1417 | 0 |
| 507 | 20230719 | 103000 | 219907667 | 1417 | 1415 | 1417 | 1414 | 101 |
| 508 | 20230719 | 102900 | 219764835 | 1415 | 1415 | 1415 | 1415 | 3872 |
| 509 | 20230719 | 102800 | 214285955 | 1414 | 1414 | 1414 | 1414 | 0 |
| 510 | 20230719 | 102700 | 214285955 | 1414 | 1415 | 1415 | 1414 | 1201 |
| 511 | 20230719 | 102600 | 212587238 | 1414 | 1414 | 1414 | 1414 | 1471 |
| 512 | 20230719 | 102500 | 210507244 | 1417 | 1417 | 1417 | 1417 | 0 |
| 513 | 20230719 | 102400 | 210507244 | 1417 | 1417 | 1417 | 1417 | 0 |
| 514 | 20230719 | 102300 | 210507244 | 1417 | 1417 | 1417 | 1417 | 0 |
| 515 | 20230719 | 102200 | 210507244 | 1417 | 1413 | 1417 | 1412 | 701 |
| 516 | 20230719 | 102100 | 209516827 | 1417 | 1413 | 1417 | 1413 | 10001 |
| 517 | 20230719 | 102000 | 195385410 | 1413 | 1414 | 1415 | 1413 | 9515 |
| 518 | 20230719 | 101900 | 181931799 | 1418 | 1418 | 1418 | 1418 | 29 |
| 519 | 20230719 | 101800 | 181890677 | 1418 | 1418 | 1418 | 1418 | 100 |
| 520 | 20230719 | 101700 | 181748877 | 1418 | 1418 | 1418 | 1418 | 1 |
| 521 | 20230719 | 101600 | 181747459 | 1414 | 1414 | 1414 | 1414 | 1000 |
| 522 | 20230719 | 101500 | 180333459 | 1418 | 1418 | 1418 | 1418 | 0 |
| 523 | 20230719 | 101400 | 180333459 | 1418 | 1418 | 1418 | 1418 | 1 |
| 524 | 20230719 | 101300 | 180332041 | 1418 | 1418 | 1418 | 1418 | 1 |
| 525 | 20230719 | 101200 | 180330623 | 1413 | 1413 | 1413 | 1413 | 41 |
| 526 | 20230719 | 101100 | 180272690 | 1418 | 1418 | 1418 | 1418 | 3 |
| 527 | 20230719 | 101000 | 180268436 | 1418 | 1418 | 1418 | 1418 | 0 |
| 528 | 20230719 | 100900 | 180268436 | 1418 | 1417 | 1418 | 1417 | 111 |
| 529 | 20230719 | 100800 | 180111138 | 1412 | 1414 | 1414 | 1412 | 24114 |
| 530 | 20230719 | 100700 | 146055220 | 1414 | 1418 | 1418 | 1414 | 138 |
| 531 | 20230719 | 100600 | 145860080 | 1418 | 1418 | 1418 | 1418 | 0 |
| 532 | 20230719 | 100500 | 145860080 | 1418 | 1413 | 1418 | 1413 | 2 |
| 533 | 20230719 | 100400 | 145857249 | 1418 | 1418 | 1418 | 1418 | 0 |
| 534 | 20230719 | 100300 | 145857249 | 1418 | 1413 | 1418 | 1413 | 53 |
| 535 | 20230719 | 100200 | 145782355 | 1413 | 1413 | 1413 | 1413 | 401 |
| 536 | 20230719 | 100100 | 145215742 | 1419 | 1419 | 1419 | 1419 | 1 |
| 537 | 20230719 | 100000 | 145214323 | 1414 | 1413 | 1414 | 1413 | 1031 |
| 538 | 20230719 | 095900 | 143757403 | 1414 | 1414 | 1414 | 1414 | 152 |
| 539 | 20230719 | 095800 | 143542475 | 1413 | 1415 | 1415 | 1413 | 1530 |
| 540 | 20230719 | 095700 | 141380443 | 1415 | 1415 | 1415 | 1415 | 1 |
| 541 | 20230719 | 095600 | 141379028 | 1416 | 1416 | 1416 | 1413 | 1104 |
| 542 | 20230719 | 095500 | 139818468 | 1419 | 1419 | 1419 | 1419 | 0 |
| 543 | 20230719 | 095400 | 139818468 | 1419 | 1418 | 1419 | 1418 | 19 |
| 544 | 20230719 | 095300 | 139791508 | 1419 | 1419 | 1419 | 1419 | 1 |
| 545 | 20230719 | 095200 | 139790089 | 1419 | 1419 | 1419 | 1419 | 4 |
| 546 | 20230719 | 095100 | 139784413 | 1420 | 1420 | 1420 | 1420 | 227 |
| 547 | 20230719 | 095000 | 139462073 | 1420 | 1413 | 1420 | 1413 | 2362 |
| 548 | 20230719 | 094900 | 136124560 | 1420 | 1414 | 1420 | 1413 | 2061 |
| 549 | 20230719 | 094800 | 133211517 | 1421 | 1421 | 1421 | 1421 | 0 |
| 550 | 20230719 | 094700 | 133211517 | 1421 | 1421 | 1421 | 1421 | 44 |
| 551 | 20230719 | 094600 | 133148993 | 1421 | 1421 | 1421 | 1421 | 0 |
| 552 | 20230719 | 094500 | 133148993 | 1421 | 1414 | 1421 | 1414 | 562 |
| 553 | 20230719 | 094400 | 132353611 | 1414 | 1414 | 1414 | 1414 | 0 |
| 554 | 20230719 | 094300 | 132353611 | 1414 | 1414 | 1414 | 1414 | 124 |
| 555 | 20230719 | 094200 | 132178275 | 1414 | 1414 | 1414 | 1414 | 120 |
| 556 | 20230719 | 094100 | 132008595 | 1414 | 1413 | 1414 | 1413 | 202 |
| 557 | 20230719 | 094000 | 131723159 | 1421 | 1414 | 1421 | 1414 | 563 |
| 558 | 20230719 | 093900 | 130927070 | 1414 | 1419 | 1421 | 1414 | 2469 |
| 559 | 20230719 | 093800 | 127435747 | 1422 | 1422 | 1422 | 1422 | 3 |
| 560 | 20230719 | 093700 | 127431481 | 1422 | 1422 | 1422 | 1422 | 36 |
| 561 | 20230719 | 093600 | 127380289 | 1422 | 1422 | 1422 | 1422 | 2 |
| 562 | 20230719 | 093500 | 127377445 | 1413 | 1417 | 1422 | 1413 | 6228 |
| 563 | 20230719 | 093400 | 118577196 | 1422 | 1419 | 1422 | 1413 | 303 |
| 564 | 20230719 | 093300 | 118148950 | 1414 | 1422 | 1422 | 1414 | 432 |
| 565 | 20230719 | 093200 | 117537054 | 1422 | 1422 | 1422 | 1422 | 6 |
| 566 | 20230719 | 093100 | 117528522 | 1422 | 1413 | 1422 | 1413 | 22690 |
| 567 | 20230719 | 093000 | 85448777 | 1417 | 1417 | 1417 | 1413 | 6051 |
| 568 | 20230719 | 092900 | 76898510 | 1413 | 1416 | 1416 | 1413 | 3541 |
| 569 | 20230719 | 092800 | 71892887 | 1413 | 1413 | 1416 | 1413 | 311 |
| 570 | 20230719 | 092700 | 71452928 | 1413 | 1415 | 1415 | 1413 | 5000 |
| 571 | 20230719 | 092600 | 64386225 | 1417 | 1417 | 1417 | 1417 | 1500 |
| 572 | 20230719 | 092500 | 62260725 | 1417 | 1417 | 1417 | 1417 | 0 |
| 573 | 20230719 | 092400 | 62260725 | 1417 | 1417 | 1417 | 1413 | 5 |
| 574 | 20230719 | 092300 | 62253652 | 1413 | 1417 | 1417 | 1413 | 7958 |
| 575 | 20230719 | 092200 | 51006038 | 1417 | 1415 | 1417 | 1414 | 3906 |
| 576 | 20230719 | 092100 | 45479693 | 1415 | 1414 | 1417 | 1414 | 1048 |
| 577 | 20230719 | 092000 | 43996845 | 1414 | 1417 | 1417 | 1414 | 2202 |
| 578 | 20230719 | 091900 | 40883183 | 1415 | 1418 | 1418 | 1415 | 1873 |
| 579 | 20230719 | 091800 | 38232598 | 1418 | 1418 | 1418 | 1418 | 100 |
| 580 | 20230719 | 091700 | 38090798 | 1418 | 1415 | 1422 | 1415 | 12 |
| 581 | 20230719 | 091600 | 38073781 | 1422 | 1415 | 1422 | 1415 | 1119 |
| 582 | 20230719 | 091500 | 36490389 | 1415 | 1415 | 1422 | 1415 | 679 |
| 583 | 20230719 | 091400 | 35529597 | 1422 | 1414 | 1422 | 1414 | 132 |
| 584 | 20230719 | 091300 | 35342623 | 1414 | 1415 | 1415 | 1414 | 1777 |
| 585 | 20230719 | 091200 | 32829847 | 1415 | 1423 | 1423 | 1415 | 61 |
| 586 | 20230719 | 091100 | 32743524 | 1423 | 1423 | 1423 | 1423 | 0 |
| 587 | 20230719 | 091000 | 32743524 | 1423 | 1423 | 1423 | 1423 | 12 |
| 588 | 20230719 | 090900 | 32726448 | 1423 | 1416 | 1423 | 1416 | 600 |
| 589 | 20230719 | 090800 | 31876148 | 1416 | 1416 | 1416 | 1412 | 8926 |
| 590 | 20230719 | 090700 | 19250629 | 1416 | 1418 | 1418 | 1416 | 4256 |
| 591 | 20230719 | 090600 | 13220862 | 1417 | 1419 | 1419 | 1417 | 2776 |
| 592 | 20230719 | 090500 | 9284395 | 1419 | 1419 | 1419 | 1419 | 132 |
| 593 | 20230719 | 090400 | 9097087 | 1418 | 1419 | 1422 | 1418 | 1914 |
| 594 | 20230719 | 090300 | 6382052 | 1419 | 1420 | 1420 | 1419 | 1815 |
| 595 | 20230719 | 090200 | 3806527 | 1423 | 1424 | 1424 | 1423 | 1253 |
| 596 | 20230719 | 090100 | 2023507 | 1424 | 1423 | 1424 | 1423 | 201 |
| 597 | 20230719 | 090000 | 1737483 | 1423 | 1423 | 1423 | 1423 | 1221 |