30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 185500 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 51997 |
| 3 | 20230829 | 185400 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 4 | 20230829 | 185300 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 5 | 20230829 | 185200 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 6 | 20230829 | 185100 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 7 | 20230829 | 185000 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 8 | 20230829 | 184900 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 9 | 20230829 | 184800 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 10 | 20230829 | 184700 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 11 | 20230829 | 184600 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 12 | 20230829 | 184500 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 13 | 20230829 | 184400 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 14 | 20230829 | 184300 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 15 | 20230829 | 184200 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 16 | 20230829 | 184100 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 17 | 20230829 | 184000 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 18 | 20230829 | 183900 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 19 | 20230829 | 183800 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 20 | 20230829 | 183700 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 21 | 20230829 | 183600 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 22 | 20230829 | 183500 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 23 | 20230829 | 183400 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 24 | 20230829 | 183300 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 25 | 20230829 | 183200 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 26 | 20230829 | 183100 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 27 | 20230829 | 183000 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 28 | 20230829 | 182900 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 29 | 20230829 | 182800 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 30 | 20230829 | 182700 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 31 | 20230829 | 182600 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 32 | 20230829 | 182500 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 51997 |
| 33 | 20230829 | 182400 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 34 | 20230829 | 182300 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 35 | 20230829 | 182200 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 36 | 20230829 | 182100 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 37 | 20230829 | 182000 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 38 | 20230829 | 181900 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 39 | 20230829 | 181800 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 40 | 20230829 | 181700 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 41 | 20230829 | 181600 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 42 | 20230829 | 181500 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 43 | 20230829 | 181400 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 44 | 20230829 | 181300 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 45 | 20230829 | 181200 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 46 | 20230829 | 181100 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 47 | 20230829 | 181000 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 48 | 20230829 | 180900 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 49 | 20230829 | 180800 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 50 | 20230829 | 180700 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 51 | 20230829 | 180600 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 52 | 20230829 | 180500 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 53 | 20230829 | 180400 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 54 | 20230829 | 180300 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 55 | 20230829 | 180200 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 56 | 20230829 | 180100 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 57 | 20230829 | 180000 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 58 | 20230829 | 175900 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 59 | 20230829 | 175800 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 60 | 20230829 | 175700 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 61 | 20230829 | 175600 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 62 | 20230829 | 175500 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 51997 |
| 63 | 20230829 | 175400 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 64 | 20230829 | 175300 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 65 | 20230829 | 175200 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 66 | 20230829 | 175100 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 67 | 20230829 | 175000 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 68 | 20230829 | 174900 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 69 | 20230829 | 174800 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 70 | 20230829 | 174700 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 71 | 20230829 | 174600 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 72 | 20230829 | 174500 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 73 | 20230829 | 174400 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 74 | 20230829 | 174300 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 75 | 20230829 | 174200 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 76 | 20230829 | 174100 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 77 | 20230829 | 174000 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 78 | 20230829 | 173900 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 79 | 20230829 | 173800 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 80 | 20230829 | 173700 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 81 | 20230829 | 173600 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 82 | 20230829 | 173500 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 83 | 20230829 | 173400 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 84 | 20230829 | 173300 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 85 | 20230829 | 173200 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 86 | 20230829 | 173100 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 87 | 20230829 | 173000 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 88 | 20230829 | 172900 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 89 | 20230829 | 172800 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 90 | 20230829 | 172700 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 91 | 20230829 | 172600 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 92 | 20230829 | 172500 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 51997 |
| 93 | 20230829 | 172400 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 94 | 20230829 | 172300 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 95 | 20230829 | 172200 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 96 | 20230829 | 172100 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 97 | 20230829 | 172000 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 98 | 20230829 | 171900 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 99 | 20230829 | 171800 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 100 | 20230829 | 171700 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 101 | 20230829 | 171600 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 102 | 20230829 | 171500 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 103 | 20230829 | 171400 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 104 | 20230829 | 171300 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 105 | 20230829 | 171200 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 106 | 20230829 | 171100 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 107 | 20230829 | 171000 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 108 | 20230829 | 170900 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 109 | 20230829 | 170800 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 110 | 20230829 | 170700 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 111 | 20230829 | 170600 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 112 | 20230829 | 170500 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 113 | 20230829 | 170400 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 114 | 20230829 | 170300 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 115 | 20230829 | 170200 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 116 | 20230829 | 170100 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 117 | 20230829 | 170000 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 118 | 20230829 | 165900 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 119 | 20230829 | 165800 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 120 | 20230829 | 165700 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 121 | 20230829 | 165600 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 122 | 20230829 | 165500 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 51997 |
| 123 | 20230829 | 165400 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 124 | 20230829 | 165300 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 125 | 20230829 | 165200 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 126 | 20230829 | 165100 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 127 | 20230829 | 165000 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 128 | 20230829 | 164900 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 129 | 20230829 | 164800 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 130 | 20230829 | 164700 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 131 | 20230829 | 164600 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 132 | 20230829 | 164500 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 133 | 20230829 | 164400 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 134 | 20230829 | 164300 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 135 | 20230829 | 164200 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 136 | 20230829 | 164100 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 137 | 20230829 | 164000 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 138 | 20230829 | 163900 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 139 | 20230829 | 163800 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 140 | 20230829 | 163700 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 141 | 20230829 | 163600 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 142 | 20230829 | 163500 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 143 | 20230829 | 163400 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 144 | 20230829 | 163300 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 145 | 20230829 | 163200 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 146 | 20230829 | 163100 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 147 | 20230829 | 163000 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 148 | 20230829 | 162900 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 149 | 20230829 | 162800 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 150 | 20230829 | 162700 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 151 | 20230829 | 162600 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 152 | 20230829 | 162500 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 51997 |
| 153 | 20230829 | 162400 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 154 | 20230829 | 162300 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 155 | 20230829 | 162200 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 156 | 20230829 | 162100 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 157 | 20230829 | 162000 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 158 | 20230829 | 161900 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 159 | 20230829 | 161800 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 160 | 20230829 | 161700 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 161 | 20230829 | 161600 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 162 | 20230829 | 161500 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 163 | 20230829 | 161400 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 164 | 20230829 | 161300 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 165 | 20230829 | 161200 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 166 | 20230829 | 161100 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 167 | 20230829 | 161000 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 168 | 20230829 | 160900 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 169 | 20230829 | 160800 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 170 | 20230829 | 160700 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 171 | 20230829 | 160600 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 172 | 20230829 | 160500 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 173 | 20230829 | 160400 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 174 | 20230829 | 160300 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 175 | 20230829 | 160200 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 176 | 20230829 | 160100 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 177 | 20230829 | 160000 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 178 | 20230829 | 155900 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 179 | 20230829 | 155800 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 180 | 20230829 | 155700 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 181 | 20230829 | 155600 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 182 | 20230829 | 155500 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 51997 |
| 183 | 20230829 | 155400 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 184 | 20230829 | 155300 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 185 | 20230829 | 155200 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 186 | 20230829 | 155100 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 187 | 20230829 | 155000 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 188 | 20230829 | 154900 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 189 | 20230829 | 154800 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 190 | 20230829 | 154700 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 191 | 20230829 | 154600 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 192 | 20230829 | 154500 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 193 | 20230829 | 154400 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 194 | 20230829 | 154300 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 195 | 20230829 | 154200 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 196 | 20230829 | 154100 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 197 | 20230829 | 154000 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 198 | 20230829 | 153900 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 199 | 20230829 | 153800 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 200 | 20230829 | 153700 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 201 | 20230829 | 153600 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 202 | 20230829 | 153500 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 203 | 20230829 | 153400 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 204 | 20230829 | 153300 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 205 | 20230829 | 153200 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 206 | 20230829 | 153100 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 0 |
| 207 | 20230829 | 153000 | 11662684068 | 1812 | 1812 | 1812 | 1812 | 51997 |
| 208 | 20230829 | 152900 | 11568465504 | 1812 | 1812 | 1812 | 1812 | 0 |
| 209 | 20230829 | 152800 | 11568465504 | 1812 | 1812 | 1812 | 1812 | 0 |
| 210 | 20230829 | 152700 | 11568465504 | 1812 | 1812 | 1812 | 1812 | 0 |
| 211 | 20230829 | 152600 | 11568465504 | 1812 | 1812 | 1812 | 1812 | 0 |
| 212 | 20230829 | 152500 | 11568465504 | 1812 | 1812 | 1812 | 1812 | 0 |
| 213 | 20230829 | 152400 | 11568465504 | 1812 | 1812 | 1812 | 1812 | 0 |
| 214 | 20230829 | 152300 | 11568465504 | 1812 | 1812 | 1812 | 1812 | 0 |
| 215 | 20230829 | 152200 | 11568465504 | 1812 | 1812 | 1812 | 1812 | 0 |
| 216 | 20230829 | 152100 | 11568465504 | 1812 | 1812 | 1812 | 1812 | 0 |
| 217 | 20230829 | 152000 | 11568465504 | 1812 | 1812 | 1812 | 1812 | 0 |
| 218 | 20230829 | 151900 | 11568465504 | 1812 | 1812 | 1813 | 1811 | 25590 |
| 219 | 20230829 | 151800 | 11522111285 | 1813 | 1812 | 1813 | 1812 | 15668 |
| 220 | 20230829 | 151700 | 11493713735 | 1812 | 1813 | 1813 | 1812 | 8072 |
| 221 | 20230829 | 151600 | 11479084827 | 1813 | 1813 | 1813 | 1812 | 14125 |
| 222 | 20230829 | 151500 | 11453481139 | 1814 | 1814 | 1815 | 1813 | 6392 |
| 223 | 20230829 | 151400 | 11441886310 | 1814 | 1814 | 1815 | 1813 | 7327 |
| 224 | 20230829 | 151300 | 11428595532 | 1814 | 1816 | 1816 | 1814 | 4936 |
| 225 | 20230829 | 151200 | 11419633860 | 1817 | 1817 | 1818 | 1816 | 3946 |
| 226 | 20230829 | 151100 | 11412460968 | 1817 | 1813 | 1817 | 1813 | 54 |
| 227 | 20230829 | 151000 | 11412362932 | 1818 | 1813 | 1818 | 1812 | 12695 |
| 228 | 20230829 | 150900 | 11389334977 | 1813 | 1813 | 1814 | 1811 | 5315 |
| 229 | 20230829 | 150800 | 11379701571 | 1813 | 1815 | 1816 | 1813 | 10294 |
| 230 | 20230829 | 150700 | 11361027712 | 1815 | 1814 | 1816 | 1814 | 16130 |
| 231 | 20230829 | 150600 | 11331761392 | 1815 | 1815 | 1816 | 1814 | 4443 |
| 232 | 20230829 | 150500 | 11323699861 | 1816 | 1817 | 1818 | 1816 | 7280 |
| 233 | 20230829 | 150400 | 11310471391 | 1817 | 1815 | 1817 | 1815 | 7291 |
| 234 | 20230829 | 150300 | 11297229718 | 1814 | 1813 | 1814 | 1813 | 1213 |
| 235 | 20230829 | 150200 | 11295029492 | 1813 | 1810 | 1813 | 1810 | 2390 |
| 236 | 20230829 | 150100 | 11290698984 | 1810 | 1809 | 1813 | 1809 | 21255 |
| 237 | 20230829 | 150000 | 11252223515 | 1809 | 1808 | 1809 | 1808 | 1200 |
| 238 | 20230829 | 145900 | 11250053666 | 1808 | 1808 | 1809 | 1808 | 2001 |
| 239 | 20230829 | 145800 | 11246435857 | 1808 | 1807 | 1808 | 1807 | 2688 |
| 240 | 20230829 | 145700 | 11241577488 | 1807 | 1809 | 1809 | 1807 | 11874 |
| 241 | 20230829 | 145600 | 11220109400 | 1809 | 1810 | 1810 | 1808 | 9116 |
| 242 | 20230829 | 145500 | 11203617439 | 1809 | 1809 | 1810 | 1808 | 8780 |
| 243 | 20230829 | 145400 | 11187733553 | 1810 | 1810 | 1811 | 1809 | 3167 |
| 244 | 20230829 | 145300 | 11182001865 | 1810 | 1810 | 1810 | 1810 | 6235 |
| 245 | 20230829 | 145200 | 11170716515 | 1810 | 1811 | 1811 | 1810 | 1253 |
| 246 | 20230829 | 145100 | 11168447951 | 1810 | 1810 | 1811 | 1810 | 1321 |
| 247 | 20230829 | 145000 | 11166056524 | 1810 | 1810 | 1812 | 1810 | 696 |
| 248 | 20230829 | 144900 | 11164796744 | 1812 | 1812 | 1814 | 1812 | 245 |
| 249 | 20230829 | 144800 | 11164352802 | 1812 | 1809 | 1812 | 1808 | 19153 |
| 250 | 20230829 | 144700 | 11129703887 | 1809 | 1811 | 1812 | 1809 | 1116 |
| 251 | 20230829 | 144600 | 11127684715 | 1812 | 1813 | 1814 | 1808 | 4963 |
| 252 | 20230829 | 144500 | 11118695532 | 1813 | 1812 | 1813 | 1810 | 2638 |
| 253 | 20230829 | 144400 | 11113913907 | 1812 | 1810 | 1813 | 1810 | 2838 |
| 254 | 20230829 | 144300 | 11108776304 | 1812 | 1809 | 1812 | 1808 | 3363 |
| 255 | 20230829 | 144200 | 11102692667 | 1809 | 1809 | 1809 | 1808 | 4990 |
| 256 | 20230829 | 144100 | 11093667396 | 1809 | 1811 | 1811 | 1809 | 2593 |
| 257 | 20230829 | 144000 | 11088974034 | 1812 | 1813 | 1813 | 1811 | 3498 |
| 258 | 20230829 | 143900 | 11082637502 | 1813 | 1811 | 1813 | 1811 | 2608 |
| 259 | 20230829 | 143800 | 11077913200 | 1811 | 1813 | 1813 | 1811 | 822 |
| 260 | 20230829 | 143700 | 11076423716 | 1814 | 1815 | 1815 | 1814 | 2786 |
| 261 | 20230829 | 143600 | 11071367147 | 1816 | 1818 | 1818 | 1815 | 3706 |
| 262 | 20230829 | 143500 | 11064639579 | 1818 | 1813 | 1818 | 1812 | 6759 |
| 263 | 20230829 | 143400 | 11052367066 | 1813 | 1811 | 1813 | 1811 | 1187 |
| 264 | 20230829 | 143300 | 11050216249 | 1813 | 1812 | 1813 | 1811 | 374 |
| 265 | 20230829 | 143200 | 11049538480 | 1810 | 1810 | 1811 | 1810 | 3241 |
| 266 | 20230829 | 143100 | 11043670881 | 1810 | 1808 | 1810 | 1808 | 1032 |
| 267 | 20230829 | 143000 | 11041803083 | 1807 | 1810 | 1810 | 1807 | 1734 |
| 268 | 20230829 | 142900 | 11038668304 | 1810 | 1805 | 1810 | 1805 | 4274 |
| 269 | 20230829 | 142800 | 11030950491 | 1806 | 1806 | 1806 | 1806 | 707 |
| 270 | 20230829 | 142700 | 11029673649 | 1806 | 1805 | 1807 | 1805 | 5996 |
| 271 | 20230829 | 142600 | 11018849393 | 1805 | 1804 | 1805 | 1804 | 4002 |
| 272 | 20230829 | 142500 | 11011629726 | 1804 | 1804 | 1805 | 1801 | 3874 |
| 273 | 20230829 | 142400 | 11004646106 | 1804 | 1803 | 1805 | 1802 | 4262 |
| 274 | 20230829 | 142300 | 10996964375 | 1803 | 1805 | 1805 | 1801 | 21691 |
| 275 | 20230829 | 142200 | 10957877096 | 1805 | 1806 | 1806 | 1803 | 10214 |
| 276 | 20230829 | 142100 | 10939441766 | 1805 | 1807 | 1807 | 1805 | 730 |
| 277 | 20230829 | 142000 | 10938123268 | 1807 | 1805 | 1810 | 1802 | 6786 |
| 278 | 20230829 | 141900 | 10925878887 | 1805 | 1804 | 1808 | 1804 | 2183 |
| 279 | 20230829 | 141800 | 10921938633 | 1803 | 1808 | 1809 | 1803 | 3731 |
| 280 | 20230829 | 141700 | 10915198923 | 1807 | 1807 | 1808 | 1803 | 2601 |
| 281 | 20230829 | 141600 | 10910503535 | 1807 | 1806 | 1808 | 1803 | 5052 |
| 282 | 20230829 | 141500 | 10901380180 | 1804 | 1804 | 1806 | 1803 | 1159 |
| 283 | 20230829 | 141400 | 10899290163 | 1803 | 1808 | 1808 | 1802 | 7125 |
| 284 | 20230829 | 141300 | 10886425472 | 1808 | 1807 | 1808 | 1805 | 2763 |
| 285 | 20230829 | 141200 | 10881430593 | 1807 | 1806 | 1807 | 1806 | 5219 |
| 286 | 20230829 | 141100 | 10872004212 | 1806 | 1806 | 1806 | 1801 | 24869 |
| 287 | 20230829 | 141000 | 10827183273 | 1806 | 1808 | 1809 | 1803 | 15028 |
| 288 | 20230829 | 140900 | 10800074120 | 1809 | 1810 | 1810 | 1805 | 896 |
| 289 | 20230829 | 140800 | 10798455882 | 1805 | 1810 | 1810 | 1804 | 1094 |
| 290 | 20230829 | 140700 | 10796479797 | 1810 | 1805 | 1811 | 1803 | 1931 |
| 291 | 20230829 | 140600 | 10792986654 | 1802 | 1810 | 1811 | 1801 | 14194 |
| 292 | 20230829 | 140500 | 10767407231 | 1810 | 1806 | 1810 | 1802 | 23485 |
| 293 | 20230829 | 140400 | 10724972059 | 1805 | 1805 | 1806 | 1805 | 3623 |
| 294 | 20230829 | 140300 | 10718432324 | 1805 | 1802 | 1806 | 1801 | 5216 |
| 295 | 20230829 | 140200 | 10709029833 | 1802 | 1812 | 1813 | 1801 | 59904 |
| 296 | 20230829 | 140100 | 10600725738 | 1813 | 1814 | 1814 | 1812 | 4063 |
| 297 | 20230829 | 140000 | 10593361815 | 1814 | 1814 | 1814 | 1811 | 3413 |
| 298 | 20230829 | 135900 | 10587179244 | 1812 | 1817 | 1817 | 1812 | 5071 |
| 299 | 20230829 | 135800 | 10577987341 | 1812 | 1819 | 1819 | 1812 | 14833 |
| 300 | 20230829 | 135700 | 10551069068 | 1820 | 1815 | 1821 | 1813 | 8270 |
| 301 | 20230829 | 135600 | 10536037708 | 1815 | 1810 | 1815 | 1809 | 87716 |
| 302 | 20230829 | 135500 | 10377126327 | 1810 | 1814 | 1815 | 1810 | 31248 |
| 303 | 20230829 | 135400 | 10320493216 | 1815 | 1822 | 1822 | 1815 | 50316 |
| 304 | 20230829 | 135300 | 10229058769 | 1821 | 1826 | 1827 | 1821 | 35049 |
| 305 | 20230829 | 135200 | 10165149109 | 1826 | 1823 | 1826 | 1822 | 5942 |
| 306 | 20230829 | 135100 | 10154311150 | 1823 | 1823 | 1825 | 1822 | 15846 |
| 307 | 20230829 | 135000 | 10125436139 | 1826 | 1826 | 1826 | 1820 | 11655 |
| 308 | 20230829 | 134900 | 10104188172 | 1826 | 1823 | 1829 | 1823 | 15567 |
| 309 | 20230829 | 134800 | 10075780074 | 1816 | 1824 | 1825 | 1816 | 53956 |
| 310 | 20230829 | 134700 | 9977606322 | 1824 | 1827 | 1827 | 1822 | 34015 |
| 311 | 20230829 | 134600 | 9915559039 | 1827 | 1835 | 1836 | 1827 | 21299 |
| 312 | 20230829 | 134500 | 9876547075 | 1836 | 1838 | 1840 | 1833 | 8994 |
| 313 | 20230829 | 134400 | 9860028753 | 1837 | 1827 | 1840 | 1823 | 28606 |
| 314 | 20230829 | 134300 | 9807694251 | 1827 | 1835 | 1835 | 1824 | 69292 |
| 315 | 20230829 | 134200 | 9681024671 | 1838 | 1853 | 1853 | 1835 | 77804 |
| 316 | 20230829 | 134100 | 9537344149 | 1853 | 1870 | 1870 | 1850 | 81374 |
| 317 | 20230829 | 134000 | 9386174942 | 1870 | 1867 | 1871 | 1856 | 158033 |
| 318 | 20230829 | 133900 | 9091708659 | 1867 | 1861 | 1872 | 1860 | 183764 |
| 319 | 20230829 | 133800 | 8748916927 | 1860 | 1839 | 1861 | 1839 | 336896 |
| 320 | 20230829 | 133700 | 8125061181 | 1839 | 1841 | 1843 | 1836 | 85360 |
| 321 | 20230829 | 133600 | 7968019599 | 1842 | 1840 | 1843 | 1838 | 77166 |
| 322 | 20230829 | 133500 | 7825966586 | 1839 | 1836 | 1840 | 1835 | 36928 |
| 323 | 20230829 | 133400 | 7758137123 | 1836 | 1833 | 1838 | 1833 | 29793 |
| 324 | 20230829 | 133300 | 7703431497 | 1834 | 1828 | 1834 | 1826 | 18164 |
| 325 | 20230829 | 133200 | 7670175042 | 1826 | 1821 | 1826 | 1821 | 19563 |
| 326 | 20230829 | 133100 | 7634459238 | 1821 | 1815 | 1821 | 1815 | 15352 |
| 327 | 20230829 | 133000 | 7606551151 | 1815 | 1824 | 1824 | 1815 | 4933 |
| 328 | 20230829 | 132900 | 7597582438 | 1824 | 1826 | 1826 | 1818 | 16630 |
| 329 | 20230829 | 132800 | 7567267201 | 1826 | 1826 | 1827 | 1825 | 6857 |
| 330 | 20230829 | 132700 | 7554747961 | 1826 | 1833 | 1837 | 1826 | 23724 |
| 331 | 20230829 | 132600 | 7511284437 | 1837 | 1837 | 1839 | 1831 | 41345 |
| 332 | 20230829 | 132500 | 7435393715 | 1836 | 1830 | 1840 | 1830 | 44731 |
| 333 | 20230829 | 132400 | 7353357993 | 1829 | 1827 | 1830 | 1827 | 34165 |
| 334 | 20230829 | 132300 | 7290867827 | 1827 | 1822 | 1827 | 1822 | 11897 |
| 335 | 20230829 | 132200 | 7269162360 | 1823 | 1823 | 1823 | 1822 | 3866 |
| 336 | 20230829 | 132100 | 7262115142 | 1823 | 1818 | 1823 | 1818 | 4408 |
| 337 | 20230829 | 132000 | 7254089374 | 1818 | 1815 | 1818 | 1815 | 1133 |
| 338 | 20230829 | 131900 | 7252031961 | 1816 | 1816 | 1817 | 1813 | 5188 |
| 339 | 20230829 | 131800 | 7242618467 | 1815 | 1817 | 1817 | 1815 | 3968 |
| 340 | 20230829 | 131700 | 7235411210 | 1817 | 1818 | 1820 | 1816 | 7319 |
| 341 | 20230829 | 131600 | 7222103723 | 1818 | 1821 | 1821 | 1818 | 7168 |
| 342 | 20230829 | 131500 | 7209061869 | 1821 | 1819 | 1821 | 1819 | 2662 |
| 343 | 20230829 | 131400 | 7204218249 | 1819 | 1816 | 1822 | 1816 | 12539 |
| 344 | 20230829 | 131300 | 7181426835 | 1816 | 1817 | 1817 | 1815 | 2299 |
| 345 | 20230829 | 131200 | 7177252304 | 1817 | 1817 | 1818 | 1816 | 2596 |
| 346 | 20230829 | 131100 | 7172535293 | 1818 | 1817 | 1818 | 1816 | 4964 |
| 347 | 20230829 | 131000 | 7163516493 | 1817 | 1820 | 1821 | 1813 | 8751 |
| 348 | 20230829 | 130900 | 7147620312 | 1820 | 1822 | 1826 | 1820 | 20539 |
| 349 | 20230829 | 130800 | 7110168882 | 1822 | 1813 | 1823 | 1813 | 53272 |
| 350 | 20230829 | 130700 | 7013398023 | 1813 | 1814 | 1814 | 1810 | 2564 |
| 351 | 20230829 | 130600 | 7008749692 | 1814 | 1814 | 1815 | 1810 | 4354 |
| 352 | 20230829 | 130500 | 7000849510 | 1815 | 1815 | 1817 | 1814 | 6879 |
| 353 | 20230829 | 130400 | 6988360878 | 1815 | 1806 | 1815 | 1806 | 30062 |
| 354 | 20230829 | 130300 | 6933920557 | 1806 | 1806 | 1808 | 1806 | 2995 |
| 355 | 20230829 | 130200 | 6928510519 | 1806 | 1808 | 1808 | 1805 | 1180 |
| 356 | 20230829 | 130100 | 6926379288 | 1808 | 1808 | 1809 | 1805 | 7016 |
| 357 | 20230829 | 130000 | 6913694646 | 1808 | 1808 | 1808 | 1806 | 3085 |
| 358 | 20230829 | 125900 | 6908119102 | 1808 | 1806 | 1810 | 1805 | 5294 |
| 359 | 20230829 | 125800 | 6898545347 | 1806 | 1805 | 1806 | 1805 | 1399 |
| 360 | 20230829 | 125700 | 6896019469 | 1805 | 1801 | 1805 | 1801 | 714 |
| 361 | 20230829 | 125600 | 6894732459 | 1801 | 1801 | 1801 | 1800 | 3564 |
| 362 | 20230829 | 125500 | 6888313780 | 1801 | 1808 | 1808 | 1801 | 3635 |
| 363 | 20230829 | 125400 | 6881758989 | 1810 | 1811 | 1811 | 1809 | 8481 |
| 364 | 20230829 | 125300 | 6866405679 | 1811 | 1810 | 1811 | 1809 | 2059 |
| 365 | 20230829 | 125200 | 6862678753 | 1810 | 1809 | 1810 | 1809 | 1237 |
| 366 | 20230829 | 125100 | 6860440877 | 1808 | 1805 | 1808 | 1802 | 5585 |
| 367 | 20230829 | 125000 | 6850354047 | 1802 | 1801 | 1803 | 1801 | 8876 |
| 368 | 20230829 | 124900 | 6834359759 | 1801 | 1801 | 1801 | 1800 | 1614 |
| 369 | 20230829 | 124800 | 6831453051 | 1801 | 1801 | 1802 | 1801 | 3317 |
| 370 | 20230829 | 124700 | 6825479079 | 1801 | 1799 | 1802 | 1799 | 7166 |
| 371 | 20230829 | 124600 | 6812579484 | 1799 | 1791 | 1799 | 1791 | 16608 |
| 372 | 20230829 | 124500 | 6782777611 | 1791 | 1793 | 1793 | 1791 | 8175 |
| 373 | 20230829 | 124400 | 6768129589 | 1792 | 1793 | 1793 | 1792 | 1373 |
| 374 | 20230829 | 124300 | 6765669072 | 1793 | 1792 | 1794 | 1792 | 11225 |
| 375 | 20230829 | 124200 | 6745550659 | 1792 | 1795 | 1796 | 1791 | 1130 |
| 376 | 20230829 | 124100 | 6743525638 | 1796 | 1796 | 1796 | 1790 | 422 |
| 377 | 20230829 | 124000 | 6742768583 | 1796 | 1792 | 1796 | 1788 | 24890 |
| 378 | 20230829 | 123900 | 6698222767 | 1793 | 1792 | 1793 | 1791 | 7404 |
| 379 | 20230829 | 123800 | 6684950794 | 1792 | 1791 | 1792 | 1790 | 3721 |
| 380 | 20230829 | 123700 | 6678286431 | 1791 | 1791 | 1792 | 1790 | 32512 |
| 381 | 20230829 | 123600 | 6620079083 | 1791 | 1793 | 1793 | 1791 | 7057 |
| 382 | 20230829 | 123500 | 6607434937 | 1793 | 1793 | 1793 | 1792 | 6758 |
| 383 | 20230829 | 123400 | 6595319185 | 1794 | 1796 | 1796 | 1793 | 11302 |
| 384 | 20230829 | 123300 | 6575040062 | 1795 | 1800 | 1802 | 1795 | 19480 |
| 385 | 20230829 | 123200 | 6540020170 | 1802 | 1801 | 1802 | 1800 | 5515 |
| 386 | 20230829 | 123100 | 6530086437 | 1801 | 1802 | 1802 | 1801 | 1979 |
| 387 | 20230829 | 123000 | 6526520600 | 1802 | 1800 | 1802 | 1799 | 5262 |
| 388 | 20230829 | 122900 | 6517046702 | 1800 | 1799 | 1800 | 1799 | 1368 |
| 389 | 20230829 | 122800 | 6514584322 | 1798 | 1797 | 1800 | 1797 | 3280 |
| 390 | 20230829 | 122700 | 6508687424 | 1797 | 1798 | 1798 | 1797 | 155 |
| 391 | 20230829 | 122600 | 6508408794 | 1798 | 1798 | 1798 | 1797 | 932 |
| 392 | 20230829 | 122500 | 6506733359 | 1798 | 1799 | 1800 | 1797 | 15287 |
| 393 | 20230829 | 122400 | 6479248356 | 1799 | 1802 | 1802 | 1797 | 4942 |
| 394 | 20230829 | 122300 | 6470355998 | 1801 | 1801 | 1803 | 1801 | 431 |
| 395 | 20230829 | 122200 | 6469579186 | 1802 | 1802 | 1804 | 1801 | 3674 |
| 396 | 20230829 | 122100 | 6462955583 | 1803 | 1807 | 1807 | 1801 | 7463 |
| 397 | 20230829 | 122000 | 6449493188 | 1807 | 1809 | 1810 | 1807 | 26813 |
| 398 | 20230829 | 121900 | 6400971419 | 1810 | 1806 | 1810 | 1806 | 4880 |
| 399 | 20230829 | 121800 | 6392150595 | 1806 | 1799 | 1806 | 1799 | 6512 |
| 400 | 20230829 | 121700 | 6380424872 | 1800 | 1798 | 1800 | 1797 | 2035 |
| 401 | 20230829 | 121600 | 6376762979 | 1797 | 1796 | 1799 | 1796 | 13068 |
| 402 | 20230829 | 121500 | 6353263150 | 1796 | 1797 | 1799 | 1795 | 8718 |
| 403 | 20230829 | 121400 | 6337592545 | 1798 | 1797 | 1799 | 1795 | 7479 |
| 404 | 20230829 | 121300 | 6324155828 | 1797 | 1796 | 1797 | 1796 | 3967 |
| 405 | 20230829 | 121200 | 6317030456 | 1795 | 1796 | 1796 | 1795 | 4175 |
| 406 | 20230829 | 121100 | 6309532506 | 1796 | 1796 | 1796 | 1796 | 2258 |
| 407 | 20230829 | 121000 | 6305477138 | 1795 | 1795 | 1796 | 1795 | 968 |
| 408 | 20230829 | 120900 | 6303739577 | 1796 | 1798 | 1798 | 1796 | 1775 |
| 409 | 20230829 | 120800 | 6300551152 | 1798 | 1798 | 1798 | 1797 | 5436 |
| 410 | 20230829 | 120700 | 6290781847 | 1798 | 1797 | 1799 | 1797 | 4719 |
| 411 | 20230829 | 120600 | 6282297581 | 1796 | 1796 | 1797 | 1794 | 5841 |
| 412 | 20230829 | 120500 | 6271812716 | 1796 | 1794 | 1796 | 1794 | 1112 |
| 413 | 20230829 | 120400 | 6269816624 | 1794 | 1795 | 1795 | 1794 | 543 |
| 414 | 20230829 | 120300 | 6268842107 | 1794 | 1794 | 1795 | 1794 | 732 |
| 415 | 20230829 | 120200 | 6267528799 | 1795 | 1795 | 1795 | 1793 | 3060 |
| 416 | 20230829 | 120100 | 6262041879 | 1792 | 1793 | 1793 | 1791 | 484 |
| 417 | 20230829 | 120000 | 6261174489 | 1793 | 1791 | 1793 | 1791 | 5413 |
| 418 | 20230829 | 115900 | 6251470984 | 1791 | 1791 | 1793 | 1790 | 33201 |
| 419 | 20230829 | 115800 | 6192003634 | 1791 | 1792 | 1795 | 1791 | 8527 |
| 420 | 20230829 | 115700 | 6176722018 | 1794 | 1788 | 1794 | 1788 | 7934 |
| 421 | 20230829 | 115600 | 6162509656 | 1788 | 1789 | 1790 | 1788 | 9827 |
| 422 | 20230829 | 115500 | 6144934818 | 1790 | 1792 | 1792 | 1789 | 6045 |
| 423 | 20230829 | 115400 | 6134109814 | 1792 | 1792 | 1795 | 1792 | 2685 |
| 424 | 20230829 | 115300 | 6129295849 | 1792 | 1790 | 1797 | 1790 | 1689 |
| 425 | 20230829 | 115200 | 6126267326 | 1790 | 1787 | 1796 | 1787 | 14166 |
| 426 | 20230829 | 115100 | 6100913678 | 1787 | 1790 | 1790 | 1787 | 1773 |
| 427 | 20230829 | 115000 | 6097741991 | 1788 | 1789 | 1794 | 1787 | 29626 |
| 428 | 20230829 | 114900 | 6044701072 | 1791 | 1789 | 1791 | 1789 | 4212 |
| 429 | 20230829 | 114800 | 6037161825 | 1790 | 1789 | 1790 | 1789 | 6414 |
| 430 | 20230829 | 114700 | 6025684574 | 1789 | 1791 | 1792 | 1789 | 22860 |
| 431 | 20230829 | 114600 | 5984756227 | 1792 | 1793 | 1793 | 1792 | 8868 |
| 432 | 20230829 | 114500 | 5968862706 | 1793 | 1793 | 1794 | 1792 | 1925 |
| 433 | 20230829 | 114400 | 5965411413 | 1793 | 1793 | 1794 | 1792 | 9341 |
| 434 | 20230829 | 114300 | 5948661465 | 1793 | 1796 | 1796 | 1793 | 14561 |
| 435 | 20230829 | 114200 | 5922532225 | 1796 | 1798 | 1799 | 1796 | 10195 |
| 436 | 20230829 | 114100 | 5904205434 | 1798 | 1799 | 1800 | 1797 | 20912 |
| 437 | 20230829 | 114000 | 5866606886 | 1799 | 1802 | 1802 | 1799 | 9413 |
| 438 | 20230829 | 113900 | 5849660602 | 1802 | 1803 | 1803 | 1801 | 10896 |
| 439 | 20230829 | 113800 | 5830030083 | 1803 | 1801 | 1805 | 1801 | 9286 |
| 440 | 20230829 | 113700 | 5813289247 | 1802 | 1802 | 1803 | 1801 | 5408 |
| 441 | 20230829 | 113600 | 5803547167 | 1802 | 1803 | 1803 | 1801 | 9685 |
| 442 | 20230829 | 113500 | 5786095436 | 1803 | 1802 | 1803 | 1802 | 2652 |
| 443 | 20230829 | 113400 | 5781315282 | 1802 | 1801 | 1803 | 1801 | 5397 |
| 444 | 20230829 | 113300 | 5771591998 | 1801 | 1805 | 1805 | 1801 | 7699 |
| 445 | 20230829 | 113200 | 5757715417 | 1805 | 1806 | 1806 | 1804 | 22003 |
| 446 | 20230829 | 113100 | 5717984209 | 1806 | 1807 | 1807 | 1806 | 1063 |
| 447 | 20230829 | 113000 | 5716064119 | 1807 | 1807 | 1808 | 1807 | 2300 |
| 448 | 20230829 | 112900 | 5711907994 | 1807 | 1807 | 1808 | 1807 | 1259 |
| 449 | 20230829 | 112800 | 5709632980 | 1807 | 1808 | 1808 | 1807 | 7290 |
| 450 | 20230829 | 112700 | 5696457162 | 1808 | 1808 | 1808 | 1807 | 7664 |
| 451 | 20230829 | 112600 | 5682605146 | 1809 | 1808 | 1809 | 1808 | 2839 |
| 452 | 20230829 | 112500 | 5677472137 | 1808 | 1809 | 1809 | 1808 | 1921 |
| 453 | 20230829 | 112400 | 5673998601 | 1809 | 1809 | 1810 | 1809 | 1043 |
| 454 | 20230829 | 112300 | 5672111747 | 1809 | 1809 | 1810 | 1809 | 1362 |
| 455 | 20230829 | 112200 | 5669647823 | 1809 | 1808 | 1809 | 1808 | 1219 |
| 456 | 20230829 | 112100 | 5667443462 | 1808 | 1810 | 1810 | 1808 | 1816 |
| 457 | 20230829 | 112000 | 5664158513 | 1810 | 1810 | 1810 | 1809 | 3979 |
| 458 | 20230829 | 111900 | 5656959339 | 1810 | 1810 | 1810 | 1810 | 1071 |
| 459 | 20230829 | 111800 | 5655020829 | 1810 | 1808 | 1810 | 1807 | 2191 |
| 460 | 20230829 | 111700 | 5651058909 | 1808 | 1811 | 1811 | 1807 | 3492 |
| 461 | 20230829 | 111600 | 5644742035 | 1811 | 1813 | 1815 | 1808 | 3755 |
| 462 | 20230829 | 111500 | 5637944879 | 1813 | 1807 | 1820 | 1806 | 8436 |
| 463 | 20230829 | 111400 | 5622610873 | 1807 | 1805 | 1807 | 1804 | 1728 |
| 464 | 20230829 | 111300 | 5619490395 | 1806 | 1807 | 1808 | 1804 | 9406 |
| 465 | 20230829 | 111200 | 5602501611 | 1807 | 1807 | 1807 | 1806 | 4163 |
| 466 | 20230829 | 111100 | 5594980918 | 1807 | 1808 | 1809 | 1806 | 1514 |
| 467 | 20230829 | 111000 | 5592245739 | 1808 | 1818 | 1818 | 1808 | 21667 |
| 468 | 20230829 | 110900 | 5552929790 | 1817 | 1815 | 1819 | 1815 | 9170 |
| 469 | 20230829 | 110800 | 5536270692 | 1815 | 1811 | 1815 | 1811 | 5855 |
| 470 | 20230829 | 110700 | 5525655533 | 1812 | 1810 | 1812 | 1810 | 4913 |
| 471 | 20230829 | 110600 | 5516758237 | 1809 | 1806 | 1809 | 1806 | 2351 |
| 472 | 20230829 | 110500 | 5512509131 | 1806 | 1803 | 1806 | 1802 | 8918 |
| 473 | 20230829 | 110400 | 5496425432 | 1803 | 1802 | 1804 | 1802 | 3429 |
| 474 | 20230829 | 110300 | 5490244260 | 1802 | 1803 | 1803 | 1800 | 2329 |
| 475 | 20230829 | 110200 | 5486047343 | 1803 | 1799 | 1804 | 1796 | 33492 |
| 476 | 20230829 | 110100 | 5425765218 | 1799 | 1792 | 1800 | 1790 | 29085 |
| 477 | 20230829 | 110000 | 5373602881 | 1793 | 1803 | 1803 | 1793 | 88921 |
| 478 | 20230829 | 105900 | 5213548139 | 1803 | 1808 | 1808 | 1802 | 23072 |
| 479 | 20230829 | 105800 | 5171900102 | 1810 | 1809 | 1810 | 1806 | 6950 |
| 480 | 20230829 | 105700 | 5159341261 | 1808 | 1809 | 1809 | 1808 | 3792 |
| 481 | 20230829 | 105600 | 5152483567 | 1809 | 1809 | 1809 | 1808 | 2767 |
| 482 | 20230829 | 105500 | 5147478101 | 1809 | 1809 | 1809 | 1808 | 4027 |
| 483 | 20230829 | 105400 | 5140196717 | 1808 | 1808 | 1814 | 1807 | 10976 |
| 484 | 20230829 | 105300 | 5120344295 | 1809 | 1809 | 1809 | 1808 | 1445 |
| 485 | 20230829 | 105200 | 5117730299 | 1809 | 1810 | 1810 | 1808 | 5165 |
| 486 | 20230829 | 105100 | 5108387499 | 1812 | 1812 | 1812 | 1810 | 10612 |
| 487 | 20230829 | 105000 | 5089169225 | 1812 | 1811 | 1812 | 1810 | 2351 |
| 488 | 20230829 | 104900 | 5084911308 | 1812 | 1813 | 1814 | 1812 | 1973 |
| 489 | 20230829 | 104800 | 5081335527 | 1812 | 1815 | 1816 | 1812 | 7242 |
| 490 | 20230829 | 104700 | 5068193979 | 1816 | 1815 | 1816 | 1814 | 8199 |
| 491 | 20230829 | 104600 | 5053311837 | 1815 | 1812 | 1815 | 1812 | 1030 |
| 492 | 20230829 | 104500 | 5051443822 | 1812 | 1812 | 1813 | 1812 | 7193 |
| 493 | 20230829 | 104400 | 5038406331 | 1812 | 1812 | 1812 | 1811 | 5334 |
| 494 | 20230829 | 104300 | 5028743794 | 1811 | 1812 | 1812 | 1811 | 3156 |
| 495 | 20230829 | 104200 | 5023026940 | 1811 | 1810 | 1812 | 1810 | 2430 |
| 496 | 20230829 | 104100 | 5018625720 | 1808 | 1806 | 1812 | 1806 | 4149 |
| 497 | 20230829 | 104000 | 5011124476 | 1806 | 1805 | 1806 | 1805 | 17665 |
| 498 | 20230829 | 103900 | 4979221900 | 1805 | 1805 | 1806 | 1805 | 1222 |
| 499 | 20230829 | 103800 | 4977016178 | 1805 | 1804 | 1805 | 1804 | 1260 |
| 500 | 20230829 | 103700 | 4974742169 | 1803 | 1805 | 1806 | 1802 | 17049 |
| 501 | 20230829 | 103600 | 4943975669 | 1805 | 1805 | 1807 | 1805 | 8252 |
| 502 | 20230829 | 103500 | 4929072033 | 1805 | 1804 | 1807 | 1801 | 46441 |
| 503 | 20230829 | 103400 | 4845267179 | 1804 | 1806 | 1806 | 1802 | 8188 |
| 504 | 20230829 | 103300 | 4830497691 | 1806 | 1808 | 1808 | 1805 | 10689 |
| 505 | 20230829 | 103200 | 4811189113 | 1807 | 1811 | 1812 | 1807 | 27299 |
| 506 | 20230829 | 103100 | 4761784253 | 1811 | 1812 | 1812 | 1811 | 6512 |
| 507 | 20230829 | 103000 | 4749988381 | 1811 | 1814 | 1815 | 1811 | 2077 |
| 508 | 20230829 | 102900 | 4746223906 | 1815 | 1810 | 1815 | 1809 | 13489 |
| 509 | 20230829 | 102800 | 4721793799 | 1811 | 1811 | 1811 | 1809 | 2125 |
| 510 | 20230829 | 102700 | 4717947036 | 1810 | 1810 | 1811 | 1809 | 5501 |
| 511 | 20230829 | 102600 | 4707988345 | 1810 | 1810 | 1811 | 1810 | 10058 |
| 512 | 20230829 | 102500 | 4689783364 | 1811 | 1810 | 1812 | 1810 | 13753 |
| 513 | 20230829 | 102400 | 4664878451 | 1811 | 1810 | 1811 | 1810 | 5862 |
| 514 | 20230829 | 102300 | 4654266021 | 1810 | 1814 | 1815 | 1809 | 32068 |
| 515 | 20230829 | 102200 | 4596196870 | 1814 | 1816 | 1816 | 1814 | 13768 |
| 516 | 20230829 | 102100 | 4571208394 | 1816 | 1818 | 1819 | 1815 | 6039 |
| 517 | 20230829 | 102000 | 4560241237 | 1815 | 1819 | 1820 | 1811 | 64712 |
| 518 | 20230829 | 101900 | 4442757643 | 1819 | 1824 | 1826 | 1819 | 12951 |
| 519 | 20230829 | 101800 | 4419167040 | 1824 | 1824 | 1828 | 1824 | 4752 |
| 520 | 20230829 | 101700 | 4410491306 | 1827 | 1821 | 1828 | 1821 | 5308 |
| 521 | 20230829 | 101600 | 4400812673 | 1822 | 1820 | 1822 | 1819 | 12609 |
| 522 | 20230829 | 101500 | 4377865596 | 1820 | 1829 | 1829 | 1820 | 27308 |
| 523 | 20230829 | 101400 | 4328049578 | 1828 | 1830 | 1831 | 1828 | 14293 |
| 524 | 20230829 | 101300 | 4301904343 | 1831 | 1829 | 1831 | 1829 | 2215 |
| 525 | 20230829 | 101200 | 4297849876 | 1829 | 1830 | 1830 | 1828 | 5306 |
| 526 | 20230829 | 101100 | 4288146949 | 1830 | 1834 | 1834 | 1830 | 30332 |
| 527 | 20230829 | 101000 | 4232608776 | 1834 | 1833 | 1835 | 1833 | 4952 |
| 528 | 20230829 | 100900 | 4223526467 | 1833 | 1835 | 1835 | 1833 | 5239 |
| 529 | 20230829 | 100800 | 4213920380 | 1835 | 1837 | 1837 | 1833 | 14536 |
| 530 | 20230829 | 100700 | 4187251163 | 1837 | 1844 | 1844 | 1836 | 36613 |
| 531 | 20230829 | 100600 | 4119913396 | 1844 | 1846 | 1846 | 1844 | 8076 |
| 532 | 20230829 | 100500 | 4105013132 | 1846 | 1845 | 1847 | 1845 | 14523 |
| 533 | 20230829 | 100400 | 4078199636 | 1845 | 1840 | 1846 | 1839 | 27548 |
| 534 | 20230829 | 100300 | 4027466798 | 1840 | 1840 | 1841 | 1839 | 14417 |
| 535 | 20230829 | 100200 | 4000935344 | 1840 | 1844 | 1845 | 1840 | 38900 |
| 536 | 20230829 | 100100 | 3929279928 | 1845 | 1850 | 1850 | 1840 | 45526 |
| 537 | 20230829 | 100000 | 3845217358 | 1848 | 1847 | 1850 | 1846 | 55958 |
| 538 | 20230829 | 095900 | 3741800563 | 1847 | 1845 | 1847 | 1844 | 12179 |
| 539 | 20230829 | 095800 | 3719325544 | 1845 | 1839 | 1846 | 1837 | 39051 |
| 540 | 20230829 | 095700 | 3647352470 | 1837 | 1834 | 1841 | 1834 | 24900 |
| 541 | 20230829 | 095600 | 3601550711 | 1833 | 1836 | 1839 | 1832 | 20196 |
| 542 | 20230829 | 095500 | 3564441677 | 1838 | 1824 | 1838 | 1822 | 30696 |
| 543 | 20230829 | 095400 | 3508263133 | 1825 | 1822 | 1825 | 1821 | 17887 |
| 544 | 20230829 | 095300 | 3475682884 | 1822 | 1824 | 1824 | 1822 | 16285 |
| 545 | 20230829 | 095200 | 3446000525 | 1824 | 1823 | 1826 | 1823 | 4210 |
| 546 | 20230829 | 095100 | 3438323254 | 1823 | 1824 | 1825 | 1822 | 8964 |
| 547 | 20230829 | 095000 | 3421979069 | 1824 | 1822 | 1824 | 1822 | 24383 |
| 548 | 20230829 | 094900 | 3377523279 | 1823 | 1822 | 1830 | 1822 | 19441 |
| 549 | 20230829 | 094800 | 3342057938 | 1822 | 1823 | 1823 | 1820 | 5911 |
| 550 | 20230829 | 094700 | 3331292031 | 1823 | 1821 | 1826 | 1819 | 16657 |
| 551 | 20230829 | 094600 | 3300971586 | 1820 | 1819 | 1826 | 1819 | 24646 |
| 552 | 20230829 | 094500 | 3256106537 | 1818 | 1821 | 1824 | 1818 | 57247 |
| 553 | 20230829 | 094400 | 3151909639 | 1821 | 1822 | 1826 | 1821 | 27306 |
| 554 | 20230829 | 094300 | 3102166039 | 1821 | 1831 | 1831 | 1821 | 41013 |
| 555 | 20230829 | 094200 | 3027325239 | 1831 | 1832 | 1833 | 1830 | 16867 |
| 556 | 20230829 | 094100 | 2996427720 | 1834 | 1836 | 1836 | 1832 | 23381 |
| 557 | 20230829 | 094000 | 2953532054 | 1836 | 1838 | 1839 | 1836 | 11189 |
| 558 | 20230829 | 093900 | 2932970823 | 1838 | 1840 | 1840 | 1838 | 4935 |
| 559 | 20230829 | 093800 | 2923895624 | 1838 | 1840 | 1841 | 1838 | 14879 |
| 560 | 20230829 | 093700 | 2896524219 | 1838 | 1838 | 1843 | 1838 | 34841 |
| 561 | 20230829 | 093600 | 2832390450 | 1838 | 1830 | 1839 | 1829 | 2276 |
| 562 | 20230829 | 093500 | 2828211530 | 1838 | 1831 | 1838 | 1827 | 8589 |
| 563 | 20230829 | 093400 | 2812456640 | 1831 | 1822 | 1831 | 1822 | 8457 |
| 564 | 20230829 | 093300 | 2797016503 | 1823 | 1827 | 1832 | 1821 | 29057 |
| 565 | 20230829 | 093200 | 2743984116 | 1827 | 1831 | 1831 | 1827 | 16057 |
| 566 | 20230829 | 093100 | 2714620541 | 1835 | 1839 | 1840 | 1832 | 12353 |
| 567 | 20230829 | 093000 | 2691947776 | 1839 | 1839 | 1840 | 1836 | 8502 |
| 568 | 20230829 | 092900 | 2676318559 | 1835 | 1842 | 1842 | 1835 | 23412 |
| 569 | 20230829 | 092800 | 2633260004 | 1841 | 1840 | 1842 | 1839 | 38044 |
| 570 | 20230829 | 092700 | 2563249615 | 1840 | 1842 | 1843 | 1839 | 22810 |
| 571 | 20230829 | 092600 | 2521246989 | 1842 | 1838 | 1844 | 1838 | 10759 |
| 572 | 20230829 | 092500 | 2501446962 | 1839 | 1839 | 1844 | 1836 | 32565 |
| 573 | 20230829 | 092400 | 2441524482 | 1839 | 1829 | 1839 | 1825 | 30324 |
| 574 | 20230829 | 092300 | 2386000574 | 1826 | 1838 | 1838 | 1826 | 17085 |
| 575 | 20230829 | 092200 | 2354734565 | 1838 | 1833 | 1838 | 1830 | 25054 |
| 576 | 20230829 | 092100 | 2308872672 | 1830 | 1839 | 1839 | 1829 | 47915 |
| 577 | 20230829 | 092000 | 2221154871 | 1840 | 1845 | 1849 | 1832 | 26117 |
| 578 | 20230829 | 091900 | 2172993621 | 1841 | 1829 | 1845 | 1829 | 34173 |
| 579 | 20230829 | 091800 | 2110234811 | 1829 | 1820 | 1830 | 1815 | 33024 |
| 580 | 20230829 | 091700 | 2050093505 | 1820 | 1832 | 1832 | 1820 | 16578 |
| 581 | 20230829 | 091600 | 2019842448 | 1832 | 1824 | 1833 | 1824 | 23548 |
| 582 | 20230829 | 091500 | 1976822731 | 1824 | 1815 | 1825 | 1801 | 43031 |
| 583 | 20230829 | 091400 | 1898772780 | 1816 | 1827 | 1830 | 1815 | 25609 |
| 584 | 20230829 | 091300 | 1852086754 | 1827 | 1846 | 1849 | 1827 | 133963 |
| 585 | 20230829 | 091200 | 1605260123 | 1846 | 1840 | 1849 | 1838 | 34579 |
| 586 | 20230829 | 091100 | 1541465720 | 1839 | 1830 | 1840 | 1830 | 31768 |
| 587 | 20230829 | 091000 | 1483163699 | 1830 | 1829 | 1830 | 1827 | 33677 |
| 588 | 20230829 | 090900 | 1421598599 | 1829 | 1825 | 1837 | 1820 | 51257 |
| 589 | 20230829 | 090800 | 1327828594 | 1820 | 1802 | 1825 | 1801 | 34901 |
| 590 | 20230829 | 090700 | 1264730337 | 1802 | 1805 | 1810 | 1794 | 40191 |
| 591 | 20230829 | 090600 | 1192252417 | 1805 | 1790 | 1820 | 1788 | 47123 |
| 592 | 20230829 | 090500 | 1107643407 | 1790 | 1777 | 1796 | 1776 | 60786 |
| 593 | 20230829 | 090400 | 999067194 | 1777 | 1790 | 1791 | 1777 | 80451 |
| 594 | 20230829 | 090300 | 855706983 | 1791 | 1787 | 1794 | 1780 | 51808 |
| 595 | 20230829 | 090200 | 763116238 | 1781 | 1784 | 1788 | 1774 | 93120 |
| 596 | 20230829 | 090100 | 597341612 | 1785 | 1810 | 1810 | 1760 | 158487 |
| 597 | 20230829 | 090000 | 315349961 | 1810 | 1843 | 1846 | 1807 | 171430 |