30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 185200 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 31036 |
| 3 | 20230901 | 185100 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 4 | 20230901 | 185000 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 5 | 20230901 | 184900 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 6 | 20230901 | 184800 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 7 | 20230901 | 184700 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 8 | 20230901 | 184600 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 9 | 20230901 | 184500 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 10 | 20230901 | 184400 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 11 | 20230901 | 184300 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 12 | 20230901 | 184200 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 13 | 20230901 | 184100 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 14 | 20230901 | 184000 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 15 | 20230901 | 183900 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 16 | 20230901 | 183800 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 17 | 20230901 | 183700 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 18 | 20230901 | 183600 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 19 | 20230901 | 183500 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 20 | 20230901 | 183400 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 21 | 20230901 | 183300 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 22 | 20230901 | 183200 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 23 | 20230901 | 183100 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 24 | 20230901 | 183000 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 25 | 20230901 | 182900 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 26 | 20230901 | 182800 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 27 | 20230901 | 182700 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 28 | 20230901 | 182600 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 29 | 20230901 | 182500 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 30 | 20230901 | 182400 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 31 | 20230901 | 182300 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 32 | 20230901 | 182200 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 31036 |
| 33 | 20230901 | 182100 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 34 | 20230901 | 182000 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 35 | 20230901 | 181900 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 36 | 20230901 | 181800 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 37 | 20230901 | 181700 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 38 | 20230901 | 181600 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 39 | 20230901 | 181500 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 40 | 20230901 | 181400 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 41 | 20230901 | 181300 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 42 | 20230901 | 181200 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 43 | 20230901 | 181100 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 44 | 20230901 | 181000 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 45 | 20230901 | 180900 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 46 | 20230901 | 180800 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 47 | 20230901 | 180700 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 48 | 20230901 | 180600 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 49 | 20230901 | 180500 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 50 | 20230901 | 180400 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 51 | 20230901 | 180300 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 52 | 20230901 | 180200 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 53 | 20230901 | 180100 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 54 | 20230901 | 180000 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 55 | 20230901 | 175900 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 56 | 20230901 | 175800 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 57 | 20230901 | 175700 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 58 | 20230901 | 175600 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 59 | 20230901 | 175500 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 60 | 20230901 | 175400 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 61 | 20230901 | 175300 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 62 | 20230901 | 175200 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 31036 |
| 63 | 20230901 | 175100 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 64 | 20230901 | 175000 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 65 | 20230901 | 174900 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 66 | 20230901 | 174800 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 67 | 20230901 | 174700 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 68 | 20230901 | 174600 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 69 | 20230901 | 174500 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 70 | 20230901 | 174400 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 71 | 20230901 | 174300 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 72 | 20230901 | 174200 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 73 | 20230901 | 174100 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 74 | 20230901 | 174000 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 75 | 20230901 | 173900 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 76 | 20230901 | 173800 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 77 | 20230901 | 173700 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 78 | 20230901 | 173600 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 79 | 20230901 | 173500 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 80 | 20230901 | 173400 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 81 | 20230901 | 173300 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 82 | 20230901 | 173200 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 83 | 20230901 | 173100 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 84 | 20230901 | 173000 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 85 | 20230901 | 172900 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 86 | 20230901 | 172800 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 87 | 20230901 | 172700 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 88 | 20230901 | 172600 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 89 | 20230901 | 172500 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 90 | 20230901 | 172400 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 91 | 20230901 | 172300 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 92 | 20230901 | 172200 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 31036 |
| 93 | 20230901 | 172100 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 94 | 20230901 | 172000 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 95 | 20230901 | 171900 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 96 | 20230901 | 171800 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 97 | 20230901 | 171700 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 98 | 20230901 | 171600 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 99 | 20230901 | 171500 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 100 | 20230901 | 171400 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 101 | 20230901 | 171300 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 102 | 20230901 | 171200 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 103 | 20230901 | 171100 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 104 | 20230901 | 171000 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 105 | 20230901 | 170900 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 106 | 20230901 | 170800 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 107 | 20230901 | 170700 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 108 | 20230901 | 170600 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 109 | 20230901 | 170500 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 110 | 20230901 | 170400 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 111 | 20230901 | 170300 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 112 | 20230901 | 170200 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 113 | 20230901 | 170100 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 114 | 20230901 | 170000 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 115 | 20230901 | 165900 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 116 | 20230901 | 165800 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 117 | 20230901 | 165700 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 118 | 20230901 | 165600 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 119 | 20230901 | 165500 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 120 | 20230901 | 165400 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 121 | 20230901 | 165300 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 122 | 20230901 | 165200 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 31036 |
| 123 | 20230901 | 165100 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 124 | 20230901 | 165000 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 125 | 20230901 | 164900 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 126 | 20230901 | 164800 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 127 | 20230901 | 164700 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 128 | 20230901 | 164600 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 129 | 20230901 | 164500 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 130 | 20230901 | 164400 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 131 | 20230901 | 164300 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 132 | 20230901 | 164200 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 133 | 20230901 | 164100 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 134 | 20230901 | 164000 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 135 | 20230901 | 163900 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 136 | 20230901 | 163800 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 137 | 20230901 | 163700 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 138 | 20230901 | 163600 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 139 | 20230901 | 163500 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 140 | 20230901 | 163400 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 141 | 20230901 | 163300 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 142 | 20230901 | 163200 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 143 | 20230901 | 163100 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 144 | 20230901 | 163000 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 145 | 20230901 | 162900 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 146 | 20230901 | 162800 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 147 | 20230901 | 162700 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 148 | 20230901 | 162600 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 149 | 20230901 | 162500 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 150 | 20230901 | 162400 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 151 | 20230901 | 162300 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 152 | 20230901 | 162200 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 31036 |
| 153 | 20230901 | 162100 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 154 | 20230901 | 162000 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 155 | 20230901 | 161900 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 156 | 20230901 | 161800 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 157 | 20230901 | 161700 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 158 | 20230901 | 161600 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 159 | 20230901 | 161500 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 160 | 20230901 | 161400 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 161 | 20230901 | 161300 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 162 | 20230901 | 161200 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 163 | 20230901 | 161100 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 164 | 20230901 | 161000 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 165 | 20230901 | 160900 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 166 | 20230901 | 160800 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 167 | 20230901 | 160700 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 168 | 20230901 | 160600 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 169 | 20230901 | 160500 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 170 | 20230901 | 160400 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 171 | 20230901 | 160300 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 172 | 20230901 | 160200 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 173 | 20230901 | 160100 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 174 | 20230901 | 160000 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 175 | 20230901 | 155900 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 176 | 20230901 | 155800 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 177 | 20230901 | 155700 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 178 | 20230901 | 155600 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 179 | 20230901 | 155500 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 180 | 20230901 | 155400 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 181 | 20230901 | 155300 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 182 | 20230901 | 155200 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 31036 |
| 183 | 20230901 | 155100 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 184 | 20230901 | 155000 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 185 | 20230901 | 154900 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 186 | 20230901 | 154800 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 187 | 20230901 | 154700 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 188 | 20230901 | 154600 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 189 | 20230901 | 154500 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 190 | 20230901 | 154400 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 191 | 20230901 | 154300 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 192 | 20230901 | 154200 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 193 | 20230901 | 154100 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 194 | 20230901 | 154000 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 195 | 20230901 | 153900 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 196 | 20230901 | 153800 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 197 | 20230901 | 153700 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 198 | 20230901 | 153600 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 199 | 20230901 | 153500 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 200 | 20230901 | 153400 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 201 | 20230901 | 153300 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 202 | 20230901 | 153200 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 203 | 20230901 | 153100 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 0 |
| 204 | 20230901 | 153000 | 3127802824 | 1635 | 1635 | 1635 | 1635 | 31036 |
| 205 | 20230901 | 152900 | 3077058964 | 1637 | 1637 | 1637 | 1637 | 0 |
| 206 | 20230901 | 152800 | 3077058964 | 1637 | 1637 | 1637 | 1637 | 0 |
| 207 | 20230901 | 152700 | 3077058964 | 1637 | 1637 | 1637 | 1637 | 0 |
| 208 | 20230901 | 152600 | 3077058964 | 1637 | 1637 | 1637 | 1637 | 0 |
| 209 | 20230901 | 152500 | 3077058964 | 1637 | 1637 | 1637 | 1637 | 0 |
| 210 | 20230901 | 152400 | 3077058964 | 1637 | 1637 | 1637 | 1637 | 0 |
| 211 | 20230901 | 152300 | 3077058964 | 1637 | 1637 | 1637 | 1637 | 0 |
| 212 | 20230901 | 152200 | 3077058964 | 1637 | 1637 | 1637 | 1637 | 0 |
| 213 | 20230901 | 152100 | 3077058964 | 1637 | 1637 | 1637 | 1637 | 0 |
| 214 | 20230901 | 152000 | 3077058964 | 1637 | 1637 | 1637 | 1637 | 0 |
| 215 | 20230901 | 151900 | 3077058964 | 1637 | 1638 | 1638 | 1635 | 15198 |
| 216 | 20230901 | 151800 | 3052193739 | 1638 | 1639 | 1640 | 1637 | 3769 |
| 217 | 20230901 | 151700 | 3046021819 | 1638 | 1639 | 1639 | 1637 | 7464 |
| 218 | 20230901 | 151600 | 3033798461 | 1639 | 1640 | 1640 | 1639 | 3068 |
| 219 | 20230901 | 151500 | 3028768703 | 1640 | 1641 | 1641 | 1640 | 10495 |
| 220 | 20230901 | 151400 | 3011554233 | 1641 | 1641 | 1641 | 1640 | 3070 |
| 221 | 20230901 | 151300 | 3006517626 | 1641 | 1641 | 1641 | 1640 | 2284 |
| 222 | 20230901 | 151200 | 3002769906 | 1642 | 1641 | 1643 | 1641 | 1650 |
| 223 | 20230901 | 151100 | 3000060005 | 1642 | 1640 | 1642 | 1640 | 4462 |
| 224 | 20230901 | 151000 | 2992741209 | 1640 | 1640 | 1640 | 1639 | 707 |
| 225 | 20230901 | 150900 | 2991581733 | 1640 | 1638 | 1640 | 1637 | 7721 |
| 226 | 20230901 | 150800 | 2978931429 | 1638 | 1639 | 1640 | 1638 | 4138 |
| 227 | 20230901 | 150700 | 2972149943 | 1639 | 1639 | 1639 | 1639 | 1389 |
| 228 | 20230901 | 150600 | 2969873372 | 1639 | 1642 | 1643 | 1637 | 23025 |
| 229 | 20230901 | 150500 | 2932145961 | 1642 | 1643 | 1643 | 1642 | 2620 |
| 230 | 20230901 | 150400 | 2927843304 | 1643 | 1641 | 1643 | 1641 | 6929 |
| 231 | 20230901 | 150300 | 2916468899 | 1641 | 1640 | 1641 | 1640 | 1451 |
| 232 | 20230901 | 150200 | 2914089158 | 1639 | 1640 | 1640 | 1639 | 2382 |
| 233 | 20230901 | 150100 | 2910183980 | 1639 | 1639 | 1640 | 1639 | 7705 |
| 234 | 20230901 | 150000 | 2897553485 | 1639 | 1639 | 1640 | 1638 | 1684 |
| 235 | 20230901 | 145900 | 2894794122 | 1640 | 1638 | 1640 | 1638 | 2073 |
| 236 | 20230901 | 145800 | 2891396460 | 1638 | 1638 | 1639 | 1637 | 3461 |
| 237 | 20230901 | 145700 | 2885729047 | 1638 | 1638 | 1638 | 1637 | 2587 |
| 238 | 20230901 | 145600 | 2881492363 | 1637 | 1638 | 1639 | 1637 | 5501 |
| 239 | 20230901 | 145500 | 2872482571 | 1638 | 1637 | 1640 | 1637 | 4602 |
| 240 | 20230901 | 145400 | 2864940968 | 1637 | 1638 | 1638 | 1637 | 1349 |
| 241 | 20230901 | 145300 | 2862731594 | 1638 | 1639 | 1639 | 1638 | 1052 |
| 242 | 20230901 | 145200 | 2861008412 | 1639 | 1639 | 1639 | 1638 | 3271 |
| 243 | 20230901 | 145100 | 2855650243 | 1638 | 1639 | 1639 | 1638 | 3314 |
| 244 | 20230901 | 145000 | 2850220421 | 1639 | 1638 | 1639 | 1638 | 183 |
| 245 | 20230901 | 144900 | 2849920563 | 1638 | 1639 | 1639 | 1638 | 871 |
| 246 | 20230901 | 144800 | 2848493802 | 1639 | 1639 | 1639 | 1638 | 3576 |
| 247 | 20230901 | 144700 | 2842634238 | 1638 | 1639 | 1639 | 1637 | 5344 |
| 248 | 20230901 | 144600 | 2833883263 | 1639 | 1640 | 1640 | 1639 | 1237 |
| 249 | 20230901 | 144500 | 2831855756 | 1639 | 1640 | 1640 | 1639 | 483 |
| 250 | 20230901 | 144400 | 2831063836 | 1640 | 1639 | 1640 | 1639 | 1266 |
| 251 | 20230901 | 144300 | 2828988662 | 1639 | 1639 | 1639 | 1639 | 156 |
| 252 | 20230901 | 144200 | 2828732978 | 1638 | 1639 | 1639 | 1638 | 4371 |
| 253 | 20230901 | 144100 | 2821570780 | 1640 | 1640 | 1640 | 1640 | 125 |
| 254 | 20230901 | 144000 | 2821365780 | 1640 | 1640 | 1640 | 1640 | 6598 |
| 255 | 20230901 | 143900 | 2810545060 | 1641 | 1641 | 1641 | 1641 | 183 |
| 256 | 20230901 | 143800 | 2810244757 | 1640 | 1639 | 1640 | 1639 | 2420 |
| 257 | 20230901 | 143700 | 2806276724 | 1639 | 1640 | 1640 | 1639 | 1347 |
| 258 | 20230901 | 143600 | 2804068282 | 1640 | 1640 | 1640 | 1640 | 2192 |
| 259 | 20230901 | 143500 | 2800473402 | 1639 | 1639 | 1639 | 1638 | 2702 |
| 260 | 20230901 | 143400 | 2796044828 | 1639 | 1639 | 1639 | 1639 | 307 |
| 261 | 20230901 | 143300 | 2795541655 | 1639 | 1639 | 1639 | 1639 | 613 |
| 262 | 20230901 | 143200 | 2794536948 | 1639 | 1639 | 1639 | 1639 | 1312 |
| 263 | 20230901 | 143100 | 2792386580 | 1638 | 1637 | 1638 | 1637 | 2959 |
| 264 | 20230901 | 143000 | 2787542663 | 1637 | 1637 | 1637 | 1636 | 2923 |
| 265 | 20230901 | 142900 | 2782758377 | 1637 | 1637 | 1637 | 1637 | 755 |
| 266 | 20230901 | 142800 | 2781522442 | 1637 | 1638 | 1638 | 1636 | 731 |
| 267 | 20230901 | 142700 | 2780325847 | 1639 | 1638 | 1639 | 1637 | 8302 |
| 268 | 20230901 | 142600 | 2766734865 | 1638 | 1638 | 1638 | 1637 | 986 |
| 269 | 20230901 | 142500 | 2765120429 | 1638 | 1638 | 1639 | 1638 | 1279 |
| 270 | 20230901 | 142400 | 2763025424 | 1639 | 1639 | 1639 | 1638 | 272 |
| 271 | 20230901 | 142300 | 2762579626 | 1639 | 1639 | 1639 | 1638 | 1118 |
| 272 | 20230901 | 142200 | 2760747725 | 1640 | 1638 | 1640 | 1637 | 4546 |
| 273 | 20230901 | 142100 | 2753301897 | 1637 | 1639 | 1640 | 1637 | 13185 |
| 274 | 20230901 | 142000 | 2731705132 | 1639 | 1640 | 1640 | 1639 | 1178 |
| 275 | 20230901 | 141900 | 2729774372 | 1640 | 1641 | 1641 | 1639 | 1740 |
| 276 | 20230901 | 141800 | 2726922423 | 1639 | 1641 | 1641 | 1639 | 27198 |
| 277 | 20230901 | 141700 | 2682314779 | 1642 | 1642 | 1642 | 1642 | 926 |
| 278 | 20230901 | 141600 | 2680794287 | 1642 | 1641 | 1642 | 1641 | 131 |
| 279 | 20230901 | 141500 | 2680579199 | 1641 | 1641 | 1642 | 1641 | 1763 |
| 280 | 20230901 | 141400 | 2677685935 | 1642 | 1642 | 1642 | 1642 | 28 |
| 281 | 20230901 | 141300 | 2677639959 | 1643 | 1643 | 1643 | 1643 | 235 |
| 282 | 20230901 | 141200 | 2677253854 | 1643 | 1643 | 1643 | 1642 | 97 |
| 283 | 20230901 | 141100 | 2677094484 | 1643 | 1643 | 1643 | 1643 | 36 |
| 284 | 20230901 | 141000 | 2677035336 | 1640 | 1643 | 1643 | 1640 | 391 |
| 285 | 20230901 | 140900 | 2676393406 | 1643 | 1642 | 1643 | 1640 | 6417 |
| 286 | 20230901 | 140800 | 2665862538 | 1643 | 1643 | 1644 | 1643 | 2748 |
| 287 | 20230901 | 140700 | 2661347568 | 1644 | 1643 | 1644 | 1643 | 3939 |
| 288 | 20230901 | 140600 | 2654875789 | 1643 | 1643 | 1643 | 1643 | 228 |
| 289 | 20230901 | 140500 | 2654501185 | 1643 | 1643 | 1643 | 1642 | 1139 |
| 290 | 20230901 | 140400 | 2652630808 | 1643 | 1642 | 1643 | 1642 | 6034 |
| 291 | 20230901 | 140300 | 2642721326 | 1642 | 1641 | 1642 | 1641 | 320 |
| 292 | 20230901 | 140200 | 2642196204 | 1641 | 1642 | 1642 | 1641 | 955 |
| 293 | 20230901 | 140100 | 2640629027 | 1642 | 1642 | 1642 | 1641 | 600 |
| 294 | 20230901 | 140000 | 2639643829 | 1642 | 1642 | 1642 | 1642 | 5 |
| 295 | 20230901 | 135900 | 2639635619 | 1642 | 1642 | 1642 | 1641 | 1286 |
| 296 | 20230901 | 135800 | 2637524090 | 1642 | 1641 | 1642 | 1641 | 2206 |
| 297 | 20230901 | 135700 | 2633903910 | 1641 | 1642 | 1642 | 1641 | 33 |
| 298 | 20230901 | 135600 | 2633849749 | 1641 | 1640 | 1641 | 1640 | 1513 |
| 299 | 20230901 | 135500 | 2631367438 | 1640 | 1640 | 1640 | 1640 | 1818 |
| 300 | 20230901 | 135400 | 2628385918 | 1640 | 1639 | 1640 | 1638 | 2591 |
| 301 | 20230901 | 135300 | 2624138847 | 1638 | 1638 | 1638 | 1638 | 852 |
| 302 | 20230901 | 135200 | 2622743271 | 1637 | 1637 | 1637 | 1636 | 2056 |
| 303 | 20230901 | 135100 | 2619378593 | 1637 | 1637 | 1638 | 1636 | 7178 |
| 304 | 20230901 | 135000 | 2607629206 | 1637 | 1639 | 1639 | 1637 | 1537 |
| 305 | 20230901 | 134900 | 2605112912 | 1639 | 1639 | 1639 | 1639 | 1524 |
| 306 | 20230901 | 134800 | 2602615076 | 1639 | 1639 | 1640 | 1636 | 3834 |
| 307 | 20230901 | 134700 | 2596337640 | 1637 | 1637 | 1637 | 1636 | 2996 |
| 308 | 20230901 | 134600 | 2591433248 | 1637 | 1639 | 1639 | 1637 | 15 |
| 309 | 20230901 | 134500 | 2591408675 | 1640 | 1641 | 1641 | 1640 | 1113 |
| 310 | 20230901 | 134400 | 2589583295 | 1641 | 1641 | 1641 | 1641 | 213 |
| 311 | 20230901 | 134300 | 2589233762 | 1641 | 1638 | 1641 | 1637 | 1576 |
| 312 | 20230901 | 134200 | 2586652515 | 1638 | 1638 | 1638 | 1637 | 1788 |
| 313 | 20230901 | 134100 | 2583725391 | 1638 | 1637 | 1638 | 1636 | 2168 |
| 314 | 20230901 | 134000 | 2580176397 | 1637 | 1637 | 1637 | 1636 | 1511 |
| 315 | 20230901 | 133900 | 2577702894 | 1637 | 1638 | 1638 | 1636 | 6208 |
| 316 | 20230901 | 133800 | 2567539230 | 1638 | 1640 | 1641 | 1638 | 6351 |
| 317 | 20230901 | 133700 | 2557131221 | 1640 | 1641 | 1641 | 1640 | 805 |
| 318 | 20230901 | 133600 | 2555811011 | 1641 | 1641 | 1641 | 1641 | 3884 |
| 319 | 20230901 | 133500 | 2549437367 | 1641 | 1641 | 1641 | 1641 | 405 |
| 320 | 20230901 | 133400 | 2548772762 | 1641 | 1642 | 1642 | 1641 | 3003 |
| 321 | 20230901 | 133300 | 2543841839 | 1642 | 1639 | 1642 | 1638 | 1760 |
| 322 | 20230901 | 133200 | 2540955442 | 1639 | 1639 | 1640 | 1639 | 129 |
| 323 | 20230901 | 133100 | 2540744010 | 1639 | 1639 | 1639 | 1638 | 375 |
| 324 | 20230901 | 133000 | 2540129695 | 1639 | 1639 | 1639 | 1638 | 264 |
| 325 | 20230901 | 132900 | 2539697000 | 1639 | 1639 | 1639 | 1638 | 302 |
| 326 | 20230901 | 132800 | 2539202322 | 1638 | 1640 | 1640 | 1638 | 2137 |
| 327 | 20230901 | 132700 | 2535699748 | 1640 | 1640 | 1640 | 1638 | 2288 |
| 328 | 20230901 | 132600 | 2531951359 | 1640 | 1638 | 1640 | 1637 | 4914 |
| 329 | 20230901 | 132500 | 2523902175 | 1638 | 1639 | 1639 | 1637 | 3029 |
| 330 | 20230901 | 132400 | 2518940893 | 1638 | 1638 | 1640 | 1638 | 1832 |
| 331 | 20230901 | 132300 | 2515940073 | 1638 | 1638 | 1641 | 1638 | 4166 |
| 332 | 20230901 | 132200 | 2509112759 | 1638 | 1640 | 1640 | 1638 | 773 |
| 333 | 20230901 | 132100 | 2507845957 | 1640 | 1639 | 1640 | 1639 | 4023 |
| 334 | 20230901 | 132000 | 2501250183 | 1639 | 1640 | 1640 | 1639 | 732 |
| 335 | 20230901 | 131900 | 2500050188 | 1641 | 1636 | 1641 | 1636 | 719 |
| 336 | 20230901 | 131800 | 2498870995 | 1636 | 1642 | 1642 | 1635 | 45020 |
| 337 | 20230901 | 131700 | 2425090347 | 1642 | 1642 | 1642 | 1642 | 153 |
| 338 | 20230901 | 131600 | 2424839121 | 1642 | 1643 | 1643 | 1641 | 293 |
| 339 | 20230901 | 131500 | 2424358044 | 1643 | 1642 | 1643 | 1641 | 1150 |
| 340 | 20230901 | 131400 | 2422469443 | 1643 | 1643 | 1644 | 1642 | 868 |
| 341 | 20230901 | 131300 | 2421043754 | 1642 | 1642 | 1643 | 1642 | 5406 |
| 342 | 20230901 | 131200 | 2412167097 | 1642 | 1641 | 1642 | 1641 | 1704 |
| 343 | 20230901 | 131100 | 2409369752 | 1641 | 1643 | 1643 | 1641 | 5633 |
| 344 | 20230901 | 131000 | 2400124228 | 1643 | 1644 | 1644 | 1642 | 375 |
| 345 | 20230901 | 130900 | 2399508351 | 1644 | 1645 | 1645 | 1643 | 941 |
| 346 | 20230901 | 130800 | 2397961516 | 1645 | 1644 | 1645 | 1644 | 1107 |
| 347 | 20230901 | 130700 | 2396141586 | 1644 | 1643 | 1644 | 1641 | 28508 |
| 348 | 20230901 | 130600 | 2349349590 | 1644 | 1644 | 1644 | 1643 | 143 |
| 349 | 20230901 | 130500 | 2349114513 | 1644 | 1644 | 1645 | 1644 | 3387 |
| 350 | 20230901 | 130400 | 2343546225 | 1644 | 1645 | 1645 | 1643 | 1613 |
| 351 | 20230901 | 130300 | 2340895723 | 1644 | 1648 | 1648 | 1643 | 12786 |
| 352 | 20230901 | 130200 | 2319871244 | 1648 | 1648 | 1648 | 1648 | 202 |
| 353 | 20230901 | 130100 | 2319538348 | 1646 | 1646 | 1646 | 1646 | 0 |
| 354 | 20230901 | 130000 | 2319538348 | 1646 | 1646 | 1646 | 1646 | 1488 |
| 355 | 20230901 | 125900 | 2317089100 | 1646 | 1648 | 1648 | 1646 | 3070 |
| 356 | 20230901 | 125800 | 2312033675 | 1649 | 1649 | 1649 | 1648 | 1217 |
| 357 | 20230901 | 125700 | 2310027653 | 1649 | 1649 | 1650 | 1649 | 5003 |
| 358 | 20230901 | 125600 | 2301777606 | 1650 | 1650 | 1650 | 1650 | 3890 |
| 359 | 20230901 | 125500 | 2295359106 | 1650 | 1651 | 1651 | 1650 | 1223 |
| 360 | 20230901 | 125400 | 2293340988 | 1651 | 1651 | 1652 | 1651 | 1126 |
| 361 | 20230901 | 125300 | 2291481961 | 1652 | 1652 | 1652 | 1652 | 200 |
| 362 | 20230901 | 125200 | 2291151561 | 1652 | 1651 | 1652 | 1651 | 919 |
| 363 | 20230901 | 125100 | 2289634145 | 1651 | 1651 | 1651 | 1650 | 4136 |
| 364 | 20230901 | 125000 | 2282806109 | 1651 | 1652 | 1652 | 1651 | 10065 |
| 365 | 20230901 | 124900 | 2266179536 | 1652 | 1653 | 1653 | 1652 | 3992 |
| 366 | 20230901 | 124800 | 2259584388 | 1653 | 1653 | 1653 | 1653 | 2271 |
| 367 | 20230901 | 124700 | 2255830425 | 1653 | 1655 | 1655 | 1652 | 2813 |
| 368 | 20230901 | 124600 | 2251181828 | 1655 | 1653 | 1655 | 1653 | 555 |
| 369 | 20230901 | 124500 | 2250264289 | 1653 | 1652 | 1653 | 1652 | 983 |
| 370 | 20230901 | 124400 | 2248640360 | 1652 | 1653 | 1653 | 1652 | 3174 |
| 371 | 20230901 | 124300 | 2243393790 | 1653 | 1653 | 1653 | 1653 | 619 |
| 372 | 20230901 | 124200 | 2242370583 | 1653 | 1650 | 1653 | 1650 | 2912 |
| 373 | 20230901 | 124100 | 2237562362 | 1650 | 1650 | 1651 | 1650 | 383 |
| 374 | 20230901 | 124000 | 2236930392 | 1650 | 1650 | 1650 | 1650 | 769 |
| 375 | 20230901 | 123900 | 2235661542 | 1650 | 1651 | 1652 | 1650 | 1494 |
| 376 | 20230901 | 123800 | 2233195380 | 1651 | 1652 | 1653 | 1651 | 2364 |
| 377 | 20230901 | 123700 | 2229289222 | 1652 | 1652 | 1652 | 1652 | 76 |
| 378 | 20230901 | 123600 | 2229163670 | 1652 | 1652 | 1652 | 1652 | 157 |
| 379 | 20230901 | 123500 | 2228904306 | 1652 | 1652 | 1652 | 1650 | 20 |
| 380 | 20230901 | 123400 | 2228871300 | 1652 | 1650 | 1652 | 1650 | 380 |
| 381 | 20230901 | 123300 | 2228244296 | 1650 | 1650 | 1650 | 1650 | 1970 |
| 382 | 20230901 | 123200 | 2224993796 | 1650 | 1652 | 1652 | 1650 | 4203 |
| 383 | 20230901 | 123100 | 2218053798 | 1652 | 1650 | 1653 | 1650 | 1285 |
| 384 | 20230901 | 123000 | 2215930998 | 1650 | 1650 | 1650 | 1650 | 134 |
| 385 | 20230901 | 122900 | 2215709898 | 1650 | 1652 | 1652 | 1650 | 567 |
| 386 | 20230901 | 122800 | 2214773340 | 1651 | 1652 | 1652 | 1651 | 2416 |
| 387 | 20230901 | 122700 | 2210784117 | 1652 | 1653 | 1653 | 1652 | 59 |
| 388 | 20230901 | 122600 | 2210686631 | 1653 | 1649 | 1654 | 1649 | 4488 |
| 389 | 20230901 | 122500 | 2203281281 | 1649 | 1649 | 1649 | 1649 | 9 |
| 390 | 20230901 | 122400 | 2203266440 | 1649 | 1649 | 1649 | 1649 | 454 |
| 391 | 20230901 | 122300 | 2202517794 | 1649 | 1646 | 1649 | 1646 | 10146 |
| 392 | 20230901 | 122200 | 2185817204 | 1646 | 1645 | 1646 | 1645 | 4 |
| 393 | 20230901 | 122100 | 2185810622 | 1646 | 1645 | 1646 | 1645 | 5091 |
| 394 | 20230901 | 122000 | 2177435880 | 1645 | 1646 | 1646 | 1645 | 589 |
| 395 | 20230901 | 121900 | 2176466847 | 1646 | 1647 | 1647 | 1646 | 2153 |
| 396 | 20230901 | 121800 | 2172922409 | 1647 | 1647 | 1647 | 1645 | 3184 |
| 397 | 20230901 | 121700 | 2167684516 | 1647 | 1647 | 1647 | 1646 | 1210 |
| 398 | 20230901 | 121600 | 2165692647 | 1647 | 1646 | 1647 | 1645 | 4149 |
| 399 | 20230901 | 121500 | 2158862817 | 1647 | 1646 | 1648 | 1646 | 2259 |
| 400 | 20230901 | 121400 | 2155142313 | 1646 | 1647 | 1647 | 1646 | 44 |
| 401 | 20230901 | 121300 | 2155069849 | 1647 | 1647 | 1647 | 1646 | 1232 |
| 402 | 20230901 | 121200 | 2153041791 | 1647 | 1647 | 1647 | 1647 | 260 |
| 403 | 20230901 | 121100 | 2152613571 | 1648 | 1648 | 1648 | 1647 | 338 |
| 404 | 20230901 | 121000 | 2152056647 | 1648 | 1648 | 1648 | 1647 | 3922 |
| 405 | 20230901 | 120900 | 2145595192 | 1648 | 1648 | 1648 | 1648 | 205 |
| 406 | 20230901 | 120800 | 2145257352 | 1649 | 1650 | 1650 | 1649 | 190 |
| 407 | 20230901 | 120700 | 2144944022 | 1649 | 1650 | 1650 | 1649 | 25 |
| 408 | 20230901 | 120600 | 2144902776 | 1649 | 1648 | 1649 | 1648 | 36 |
| 409 | 20230901 | 120500 | 2144843422 | 1648 | 1647 | 1648 | 1646 | 1375 |
| 410 | 20230901 | 120400 | 2142577995 | 1647 | 1646 | 1647 | 1646 | 2073 |
| 411 | 20230901 | 120300 | 2139164814 | 1647 | 1647 | 1648 | 1646 | 2489 |
| 412 | 20230901 | 120200 | 2135066453 | 1647 | 1647 | 1648 | 1647 | 719 |
| 413 | 20230901 | 120100 | 2133881649 | 1647 | 1649 | 1649 | 1647 | 1915 |
| 414 | 20230901 | 120000 | 2130725892 | 1647 | 1647 | 1647 | 1647 | 0 |
| 415 | 20230901 | 115900 | 2130725892 | 1647 | 1648 | 1648 | 1647 | 782 |
| 416 | 20230901 | 115800 | 2129437221 | 1648 | 1650 | 1650 | 1648 | 6633 |
| 417 | 20230901 | 115700 | 2118499936 | 1650 | 1653 | 1653 | 1650 | 24 |
| 418 | 20230901 | 115600 | 2118460306 | 1653 | 1649 | 1653 | 1648 | 3493 |
| 419 | 20230901 | 115500 | 2112699561 | 1649 | 1650 | 1650 | 1649 | 1679 |
| 420 | 20230901 | 115400 | 2109930483 | 1650 | 1650 | 1651 | 1650 | 256 |
| 421 | 20230901 | 115300 | 2109508080 | 1649 | 1650 | 1651 | 1649 | 3377 |
| 422 | 20230901 | 115200 | 2103936044 | 1650 | 1651 | 1651 | 1650 | 434 |
| 423 | 20230901 | 115100 | 2103219672 | 1651 | 1650 | 1651 | 1650 | 422 |
| 424 | 20230901 | 115000 | 2102522990 | 1651 | 1651 | 1651 | 1650 | 1839 |
| 425 | 20230901 | 114900 | 2099487101 | 1649 | 1652 | 1653 | 1649 | 1200 |
| 426 | 20230901 | 114800 | 2097506716 | 1653 | 1651 | 1653 | 1650 | 1995 |
| 427 | 20230901 | 114700 | 2094212930 | 1653 | 1651 | 1653 | 1650 | 6217 |
| 428 | 20230901 | 114600 | 2083952008 | 1651 | 1650 | 1651 | 1650 | 1643 |
| 429 | 20230901 | 114500 | 2081240599 | 1650 | 1656 | 1656 | 1650 | 20566 |
| 430 | 20230901 | 114400 | 2047257361 | 1656 | 1659 | 1659 | 1654 | 8972 |
| 431 | 20230901 | 114300 | 2032393075 | 1660 | 1658 | 1660 | 1658 | 2104 |
| 432 | 20230901 | 114200 | 2028902597 | 1659 | 1658 | 1659 | 1657 | 352 |
| 433 | 20230901 | 114100 | 2028319198 | 1658 | 1659 | 1660 | 1657 | 1713 |
| 434 | 20230901 | 114000 | 2025477633 | 1660 | 1659 | 1660 | 1658 | 4239 |
| 435 | 20230901 | 113900 | 2018445173 | 1660 | 1659 | 1660 | 1659 | 1559 |
| 436 | 20230901 | 113800 | 2015858659 | 1659 | 1657 | 1659 | 1657 | 1496 |
| 437 | 20230901 | 113700 | 2013379594 | 1657 | 1657 | 1657 | 1656 | 584 |
| 438 | 20230901 | 113600 | 2012412366 | 1657 | 1657 | 1657 | 1656 | 1666 |
| 439 | 20230901 | 113500 | 2009652416 | 1657 | 1658 | 1659 | 1655 | 14952 |
| 440 | 20230901 | 113400 | 1984891383 | 1659 | 1659 | 1660 | 1658 | 2701 |
| 441 | 20230901 | 113300 | 1980411913 | 1660 | 1660 | 1661 | 1659 | 393 |
| 442 | 20230901 | 113200 | 1979759696 | 1659 | 1662 | 1662 | 1659 | 4449 |
| 443 | 20230901 | 113100 | 1972372792 | 1662 | 1664 | 1664 | 1661 | 1418 |
| 444 | 20230901 | 113000 | 1970016111 | 1664 | 1665 | 1665 | 1664 | 453 |
| 445 | 20230901 | 112900 | 1969262307 | 1665 | 1665 | 1665 | 1665 | 112 |
| 446 | 20230901 | 112800 | 1969075827 | 1665 | 1665 | 1665 | 1665 | 630 |
| 447 | 20230901 | 112700 | 1968026877 | 1665 | 1667 | 1667 | 1665 | 514 |
| 448 | 20230901 | 112600 | 1967171017 | 1669 | 1669 | 1669 | 1662 | 19658 |
| 449 | 20230901 | 112500 | 1934474755 | 1669 | 1668 | 1669 | 1667 | 3471 |
| 450 | 20230901 | 112400 | 1928684110 | 1669 | 1667 | 1669 | 1666 | 6583 |
| 451 | 20230901 | 112300 | 1917705534 | 1666 | 1666 | 1666 | 1666 | 1604 |
| 452 | 20230901 | 112200 | 1915033270 | 1666 | 1664 | 1666 | 1664 | 439 |
| 453 | 20230901 | 112100 | 1914302275 | 1665 | 1666 | 1666 | 1664 | 390 |
| 454 | 20230901 | 112000 | 1913652736 | 1666 | 1665 | 1666 | 1664 | 6179 |
| 455 | 20230901 | 111900 | 1903361581 | 1666 | 1667 | 1667 | 1665 | 521 |
| 456 | 20230901 | 111800 | 1902493597 | 1666 | 1668 | 1668 | 1666 | 330 |
| 457 | 20230901 | 111700 | 1901943764 | 1664 | 1668 | 1669 | 1664 | 5776 |
| 458 | 20230901 | 111600 | 1892309555 | 1667 | 1663 | 1667 | 1660 | 9504 |
| 459 | 20230901 | 111500 | 1876495401 | 1666 | 1662 | 1666 | 1661 | 7087 |
| 460 | 20230901 | 111400 | 1864710055 | 1662 | 1662 | 1662 | 1662 | 31 |
| 461 | 20230901 | 111300 | 1864658533 | 1660 | 1661 | 1662 | 1660 | 1308 |
| 462 | 20230901 | 111200 | 1862486940 | 1661 | 1658 | 1661 | 1658 | 805 |
| 463 | 20230901 | 111100 | 1861151583 | 1661 | 1660 | 1661 | 1657 | 478 |
| 464 | 20230901 | 111000 | 1860358904 | 1660 | 1663 | 1663 | 1660 | 832 |
| 465 | 20230901 | 110900 | 1858977134 | 1663 | 1663 | 1663 | 1663 | 113 |
| 466 | 20230901 | 110800 | 1858789215 | 1663 | 1663 | 1663 | 1661 | 56 |
| 467 | 20230901 | 110700 | 1858696095 | 1661 | 1663 | 1663 | 1661 | 2751 |
| 468 | 20230901 | 110600 | 1854123634 | 1662 | 1664 | 1664 | 1662 | 4408 |
| 469 | 20230901 | 110500 | 1846792111 | 1664 | 1664 | 1665 | 1663 | 2678 |
| 470 | 20230901 | 110400 | 1842337859 | 1664 | 1662 | 1664 | 1661 | 12411 |
| 471 | 20230901 | 110300 | 1821707184 | 1662 | 1662 | 1663 | 1660 | 2273 |
| 472 | 20230901 | 110200 | 1817930054 | 1661 | 1661 | 1661 | 1660 | 859 |
| 473 | 20230901 | 110100 | 1816503668 | 1660 | 1659 | 1660 | 1659 | 680 |
| 474 | 20230901 | 110000 | 1815374956 | 1660 | 1655 | 1660 | 1655 | 5322 |
| 475 | 20230901 | 105900 | 1806554863 | 1656 | 1657 | 1658 | 1655 | 3228 |
| 476 | 20230901 | 105800 | 1801209208 | 1658 | 1657 | 1658 | 1656 | 2017 |
| 477 | 20230901 | 105700 | 1797866569 | 1658 | 1656 | 1659 | 1656 | 114 |
| 478 | 20230901 | 105600 | 1797677774 | 1656 | 1659 | 1659 | 1656 | 291 |
| 479 | 20230901 | 105500 | 1797195554 | 1659 | 1660 | 1660 | 1656 | 2733 |
| 480 | 20230901 | 105400 | 1792664661 | 1661 | 1661 | 1661 | 1658 | 201 |
| 481 | 20230901 | 105300 | 1792331045 | 1661 | 1661 | 1661 | 1660 | 2097 |
| 482 | 20230901 | 105200 | 1788848928 | 1661 | 1661 | 1661 | 1660 | 840 |
| 483 | 20230901 | 105100 | 1787453697 | 1662 | 1662 | 1662 | 1662 | 2 |
| 484 | 20230901 | 105000 | 1787450373 | 1663 | 1661 | 1664 | 1661 | 533 |
| 485 | 20230901 | 104900 | 1786564583 | 1663 | 1657 | 1663 | 1657 | 8337 |
| 486 | 20230901 | 104800 | 1772728244 | 1656 | 1658 | 1658 | 1656 | 12377 |
| 487 | 20230901 | 104700 | 1752224828 | 1658 | 1657 | 1658 | 1657 | 7674 |
| 488 | 20230901 | 104600 | 1739501635 | 1658 | 1661 | 1661 | 1658 | 9373 |
| 489 | 20230901 | 104500 | 1723955845 | 1662 | 1663 | 1663 | 1662 | 1100 |
| 490 | 20230901 | 104400 | 1722127545 | 1663 | 1661 | 1664 | 1659 | 4307 |
| 491 | 20230901 | 104300 | 1714975077 | 1664 | 1663 | 1664 | 1661 | 6563 |
| 492 | 20230901 | 104200 | 1704057772 | 1665 | 1664 | 1666 | 1664 | 4745 |
| 493 | 20230901 | 104100 | 1696160165 | 1664 | 1661 | 1664 | 1661 | 7655 |
| 494 | 20230901 | 104000 | 1683434370 | 1661 | 1666 | 1666 | 1661 | 7981 |
| 495 | 20230901 | 103900 | 1670162974 | 1667 | 1665 | 1667 | 1665 | 3346 |
| 496 | 20230901 | 103800 | 1664591463 | 1667 | 1666 | 1667 | 1663 | 8202 |
| 497 | 20230901 | 103700 | 1650940634 | 1667 | 1664 | 1668 | 1664 | 8734 |
| 498 | 20230901 | 103600 | 1636397395 | 1664 | 1662 | 1664 | 1662 | 1423 |
| 499 | 20230901 | 103500 | 1634031185 | 1662 | 1659 | 1664 | 1658 | 2662 |
| 500 | 20230901 | 103400 | 1629611400 | 1659 | 1666 | 1666 | 1659 | 5076 |
| 501 | 20230901 | 103300 | 1621175444 | 1666 | 1664 | 1667 | 1663 | 10467 |
| 502 | 20230901 | 103200 | 1603746000 | 1664 | 1662 | 1664 | 1662 | 2069 |
| 503 | 20230901 | 103100 | 1600305655 | 1662 | 1658 | 1662 | 1656 | 13199 |
| 504 | 20230901 | 103000 | 1578404816 | 1658 | 1657 | 1658 | 1656 | 1958 |
| 505 | 20230901 | 102900 | 1575161364 | 1658 | 1658 | 1658 | 1658 | 118 |
| 506 | 20230901 | 102800 | 1574965720 | 1658 | 1659 | 1659 | 1658 | 132 |
| 507 | 20230901 | 102700 | 1574746862 | 1659 | 1657 | 1659 | 1656 | 14814 |
| 508 | 20230901 | 102600 | 1550211043 | 1657 | 1659 | 1659 | 1657 | 2259 |
| 509 | 20230901 | 102500 | 1546464073 | 1659 | 1659 | 1660 | 1659 | 2591 |
| 510 | 20230901 | 102400 | 1542165603 | 1657 | 1657 | 1659 | 1657 | 1105 |
| 511 | 20230901 | 102300 | 1540333010 | 1657 | 1660 | 1660 | 1657 | 1943 |
| 512 | 20230901 | 102200 | 1537110164 | 1660 | 1662 | 1662 | 1660 | 232 |
| 513 | 20230901 | 102100 | 1536724830 | 1663 | 1663 | 1663 | 1661 | 5090 |
| 514 | 20230901 | 102000 | 1528264714 | 1662 | 1664 | 1664 | 1660 | 5817 |
| 515 | 20230901 | 101900 | 1518591004 | 1664 | 1658 | 1664 | 1657 | 10518 |
| 516 | 20230901 | 101800 | 1501141997 | 1658 | 1655 | 1658 | 1655 | 1657 |
| 517 | 20230901 | 101700 | 1498399367 | 1654 | 1656 | 1656 | 1654 | 760 |
| 518 | 20230901 | 101600 | 1497141655 | 1657 | 1657 | 1657 | 1655 | 654 |
| 519 | 20230901 | 101500 | 1496058254 | 1657 | 1657 | 1658 | 1655 | 605 |
| 520 | 20230901 | 101400 | 1495056308 | 1657 | 1658 | 1660 | 1655 | 8272 |
| 521 | 20230901 | 101300 | 1481339027 | 1656 | 1658 | 1658 | 1655 | 796 |
| 522 | 20230901 | 101200 | 1480020769 | 1658 | 1657 | 1658 | 1652 | 718 |
| 523 | 20230901 | 101100 | 1478831952 | 1659 | 1657 | 1660 | 1653 | 7302 |
| 524 | 20230901 | 101000 | 1466740535 | 1653 | 1652 | 1657 | 1652 | 2668 |
| 525 | 20230901 | 100900 | 1462328566 | 1653 | 1650 | 1653 | 1650 | 7957 |
| 526 | 20230901 | 100800 | 1449191505 | 1651 | 1652 | 1653 | 1650 | 14159 |
| 527 | 20230901 | 100700 | 1425815766 | 1654 | 1659 | 1659 | 1651 | 8876 |
| 528 | 20230901 | 100600 | 1411142465 | 1658 | 1662 | 1664 | 1655 | 20739 |
| 529 | 20230901 | 100500 | 1376705863 | 1662 | 1662 | 1663 | 1661 | 5845 |
| 530 | 20230901 | 100400 | 1366994570 | 1661 | 1661 | 1661 | 1660 | 6191 |
| 531 | 20230901 | 100300 | 1356716018 | 1661 | 1660 | 1661 | 1660 | 1983 |
| 532 | 20230901 | 100200 | 1353424157 | 1660 | 1659 | 1660 | 1659 | 5209 |
| 533 | 20230901 | 100100 | 1344779104 | 1659 | 1658 | 1660 | 1657 | 7850 |
| 534 | 20230901 | 100000 | 1331761854 | 1661 | 1657 | 1661 | 1656 | 7495 |
| 535 | 20230901 | 095900 | 1319335587 | 1656 | 1658 | 1658 | 1656 | 5538 |
| 536 | 20230901 | 095800 | 1310160806 | 1659 | 1657 | 1659 | 1656 | 892 |
| 537 | 20230901 | 095700 | 1308682454 | 1657 | 1650 | 1657 | 1650 | 13629 |
| 538 | 20230901 | 095600 | 1286131750 | 1650 | 1653 | 1653 | 1650 | 3986 |
| 539 | 20230901 | 095500 | 1279545856 | 1652 | 1652 | 1652 | 1651 | 1856 |
| 540 | 20230901 | 095400 | 1276479857 | 1651 | 1647 | 1652 | 1646 | 2407 |
| 541 | 20230901 | 095300 | 1272512721 | 1647 | 1650 | 1650 | 1645 | 4810 |
| 542 | 20230901 | 095200 | 1264590943 | 1650 | 1652 | 1652 | 1650 | 3339 |
| 543 | 20230901 | 095100 | 1259081555 | 1650 | 1650 | 1652 | 1650 | 2227 |
| 544 | 20230901 | 095000 | 1255404907 | 1650 | 1652 | 1652 | 1650 | 4061 |
| 545 | 20230901 | 094900 | 1248700544 | 1653 | 1653 | 1654 | 1653 | 3297 |
| 546 | 20230901 | 094800 | 1243249205 | 1654 | 1654 | 1654 | 1653 | 650 |
| 547 | 20230901 | 094700 | 1242174425 | 1654 | 1655 | 1656 | 1654 | 14151 |
| 548 | 20230901 | 094600 | 1218751308 | 1656 | 1655 | 1659 | 1654 | 6779 |
| 549 | 20230901 | 094500 | 1207530454 | 1653 | 1644 | 1656 | 1644 | 44684 |
| 550 | 20230901 | 094400 | 1133798317 | 1644 | 1645 | 1645 | 1644 | 1780 |
| 551 | 20230901 | 094300 | 1130870881 | 1645 | 1649 | 1649 | 1645 | 928 |
| 552 | 20230901 | 094200 | 1129341569 | 1649 | 1639 | 1649 | 1638 | 22524 |
| 553 | 20230901 | 094100 | 1092415118 | 1639 | 1640 | 1640 | 1636 | 2314 |
| 554 | 20230901 | 094000 | 1088626958 | 1640 | 1637 | 1640 | 1636 | 6950 |
| 555 | 20230901 | 093900 | 1077250380 | 1637 | 1638 | 1638 | 1636 | 11635 |
| 556 | 20230901 | 093800 | 1058204806 | 1637 | 1640 | 1640 | 1637 | 8512 |
| 557 | 20230901 | 093700 | 1044266356 | 1637 | 1641 | 1641 | 1637 | 44402 |
| 558 | 20230901 | 093600 | 971486354 | 1641 | 1646 | 1646 | 1640 | 31773 |
| 559 | 20230901 | 093500 | 919339254 | 1645 | 1644 | 1646 | 1643 | 3371 |
| 560 | 20230901 | 093400 | 913796543 | 1644 | 1645 | 1650 | 1644 | 4107 |
| 561 | 20230901 | 093300 | 907042361 | 1646 | 1650 | 1650 | 1645 | 11425 |
| 562 | 20230901 | 093200 | 888230829 | 1646 | 1646 | 1650 | 1645 | 614 |
| 563 | 20230901 | 093100 | 887219704 | 1646 | 1643 | 1646 | 1643 | 2740 |
| 564 | 20230901 | 093000 | 882715313 | 1643 | 1643 | 1644 | 1640 | 5500 |
| 565 | 20230901 | 092900 | 873685881 | 1642 | 1645 | 1645 | 1640 | 15010 |
| 566 | 20230901 | 092800 | 849031577 | 1645 | 1645 | 1646 | 1645 | 10217 |
| 567 | 20230901 | 092700 | 832219547 | 1645 | 1644 | 1645 | 1641 | 10523 |
| 568 | 20230901 | 092600 | 814938309 | 1644 | 1646 | 1646 | 1644 | 2539 |
| 569 | 20230901 | 092500 | 810763965 | 1646 | 1646 | 1651 | 1645 | 4740 |
| 570 | 20230901 | 092400 | 802963855 | 1646 | 1652 | 1652 | 1646 | 2682 |
| 571 | 20230901 | 092300 | 798539247 | 1653 | 1642 | 1653 | 1640 | 67995 |
| 572 | 20230901 | 092200 | 686756072 | 1642 | 1645 | 1645 | 1642 | 12661 |
| 573 | 20230901 | 092100 | 665960628 | 1644 | 1647 | 1647 | 1644 | 27366 |
| 574 | 20230901 | 092000 | 620930329 | 1648 | 1649 | 1649 | 1647 | 8469 |
| 575 | 20230901 | 091900 | 606973411 | 1648 | 1650 | 1650 | 1648 | 4248 |
| 576 | 20230901 | 091800 | 599970113 | 1651 | 1648 | 1651 | 1646 | 15629 |
| 577 | 20230901 | 091700 | 574218149 | 1648 | 1650 | 1650 | 1648 | 8446 |
| 578 | 20230901 | 091600 | 560286562 | 1648 | 1652 | 1657 | 1644 | 29454 |
| 579 | 20230901 | 091500 | 511778607 | 1650 | 1652 | 1653 | 1649 | 22447 |
| 580 | 20230901 | 091400 | 474726237 | 1653 | 1658 | 1660 | 1653 | 11092 |
| 581 | 20230901 | 091300 | 456367171 | 1664 | 1663 | 1676 | 1659 | 26479 |
| 582 | 20230901 | 091200 | 412254279 | 1667 | 1660 | 1667 | 1658 | 33290 |
| 583 | 20230901 | 091100 | 356941191 | 1660 | 1662 | 1662 | 1658 | 12588 |
| 584 | 20230901 | 091000 | 336041548 | 1663 | 1660 | 1663 | 1658 | 21116 |
| 585 | 20230901 | 090900 | 300985773 | 1662 | 1658 | 1662 | 1657 | 8416 |
| 586 | 20230901 | 090800 | 287013324 | 1657 | 1650 | 1657 | 1649 | 16623 |
| 587 | 20230901 | 090700 | 259568260 | 1650 | 1653 | 1654 | 1649 | 10143 |
| 588 | 20230901 | 090600 | 242820453 | 1649 | 1648 | 1655 | 1648 | 10877 |
| 589 | 20230901 | 090500 | 224867736 | 1646 | 1646 | 1651 | 1645 | 9525 |
| 590 | 20230901 | 090400 | 209192485 | 1646 | 1647 | 1653 | 1645 | 20278 |
| 591 | 20230901 | 090300 | 175813363 | 1647 | 1650 | 1651 | 1645 | 12668 |
| 592 | 20230901 | 090200 | 154936995 | 1650 | 1657 | 1660 | 1650 | 9597 |
| 593 | 20230901 | 090100 | 139055939 | 1657 | 1656 | 1665 | 1656 | 25554 |
| 594 | 20230901 | 090000 | 96654039 | 1656 | 1645 | 1657 | 1641 | 58652 |