26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 185700 | 317624200 | 1268 | 1268 | 1268 | 1268 | 2699 |
| 3 | 20240102 | 185600 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 4 | 20240102 | 185500 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 5 | 20240102 | 185400 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 6 | 20240102 | 185300 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 7 | 20240102 | 185200 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 8 | 20240102 | 185100 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 9 | 20240102 | 185000 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 10 | 20240102 | 184900 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 11 | 20240102 | 184800 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 12 | 20240102 | 184700 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 13 | 20240102 | 184600 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 14 | 20240102 | 184500 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 15 | 20240102 | 184400 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 16 | 20240102 | 184300 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 17 | 20240102 | 184200 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 18 | 20240102 | 184100 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 19 | 20240102 | 184000 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 20 | 20240102 | 183900 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 21 | 20240102 | 183800 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 22 | 20240102 | 183700 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 23 | 20240102 | 183600 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 24 | 20240102 | 183500 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 25 | 20240102 | 183400 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 26 | 20240102 | 183300 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 27 | 20240102 | 183200 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 28 | 20240102 | 183100 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 29 | 20240102 | 183000 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 30 | 20240102 | 182900 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 31 | 20240102 | 182800 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 32 | 20240102 | 182700 | 317624200 | 1268 | 1268 | 1268 | 1268 | 2699 |
| 33 | 20240102 | 182600 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 34 | 20240102 | 182500 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 35 | 20240102 | 182400 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 36 | 20240102 | 182300 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 37 | 20240102 | 182200 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 38 | 20240102 | 182100 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 39 | 20240102 | 182000 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 40 | 20240102 | 181900 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 41 | 20240102 | 181800 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 42 | 20240102 | 181700 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 43 | 20240102 | 181600 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 44 | 20240102 | 181500 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 45 | 20240102 | 181400 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 46 | 20240102 | 181300 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 47 | 20240102 | 181200 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 48 | 20240102 | 181100 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 49 | 20240102 | 181000 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 50 | 20240102 | 180900 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 51 | 20240102 | 180800 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 52 | 20240102 | 180700 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 53 | 20240102 | 180600 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 54 | 20240102 | 180500 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 55 | 20240102 | 180400 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 56 | 20240102 | 180300 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 57 | 20240102 | 180200 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 58 | 20240102 | 180100 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 59 | 20240102 | 180000 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 60 | 20240102 | 175900 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 61 | 20240102 | 175800 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 62 | 20240102 | 175700 | 317624200 | 1268 | 1268 | 1268 | 1268 | 2699 |
| 63 | 20240102 | 175600 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 64 | 20240102 | 175500 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 65 | 20240102 | 175400 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 66 | 20240102 | 175300 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 67 | 20240102 | 175200 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 68 | 20240102 | 175100 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 69 | 20240102 | 175000 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 70 | 20240102 | 174900 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 71 | 20240102 | 174800 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 72 | 20240102 | 174700 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 73 | 20240102 | 174600 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 74 | 20240102 | 174500 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 75 | 20240102 | 174400 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 76 | 20240102 | 174300 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 77 | 20240102 | 174200 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 78 | 20240102 | 174100 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 79 | 20240102 | 174000 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 80 | 20240102 | 173900 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 81 | 20240102 | 173800 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 82 | 20240102 | 173700 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 83 | 20240102 | 173600 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 84 | 20240102 | 173500 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 85 | 20240102 | 173400 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 86 | 20240102 | 173300 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 87 | 20240102 | 173200 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 88 | 20240102 | 173100 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 89 | 20240102 | 173000 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 90 | 20240102 | 172900 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 91 | 20240102 | 172800 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 92 | 20240102 | 172700 | 317624200 | 1268 | 1268 | 1268 | 1268 | 2699 |
| 93 | 20240102 | 172600 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 94 | 20240102 | 172500 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 95 | 20240102 | 172400 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 96 | 20240102 | 172300 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 97 | 20240102 | 172200 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 98 | 20240102 | 172100 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 99 | 20240102 | 172000 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 100 | 20240102 | 171900 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 101 | 20240102 | 171800 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 102 | 20240102 | 171700 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 103 | 20240102 | 171600 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 104 | 20240102 | 171500 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 105 | 20240102 | 171400 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 106 | 20240102 | 171300 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 107 | 20240102 | 171200 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 108 | 20240102 | 171100 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 109 | 20240102 | 171000 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 110 | 20240102 | 170900 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 111 | 20240102 | 170800 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 112 | 20240102 | 170700 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 113 | 20240102 | 170600 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 114 | 20240102 | 170500 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 115 | 20240102 | 170400 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 116 | 20240102 | 170300 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 117 | 20240102 | 170200 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 118 | 20240102 | 170100 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 119 | 20240102 | 170000 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 120 | 20240102 | 165900 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 121 | 20240102 | 165800 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 122 | 20240102 | 165700 | 317624200 | 1268 | 1268 | 1268 | 1268 | 2699 |
| 123 | 20240102 | 165600 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 124 | 20240102 | 165500 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 125 | 20240102 | 165400 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 126 | 20240102 | 165300 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 127 | 20240102 | 165200 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 128 | 20240102 | 165100 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 129 | 20240102 | 165000 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 130 | 20240102 | 164900 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 131 | 20240102 | 164800 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 132 | 20240102 | 164700 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 133 | 20240102 | 164600 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 134 | 20240102 | 164500 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 135 | 20240102 | 164400 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 136 | 20240102 | 164300 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 137 | 20240102 | 164200 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 138 | 20240102 | 164100 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 139 | 20240102 | 164000 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 140 | 20240102 | 163900 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 141 | 20240102 | 163800 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 142 | 20240102 | 163700 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 143 | 20240102 | 163600 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 144 | 20240102 | 163500 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 145 | 20240102 | 163400 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 146 | 20240102 | 163300 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 147 | 20240102 | 163200 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 148 | 20240102 | 163100 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 149 | 20240102 | 163000 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 150 | 20240102 | 162900 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 151 | 20240102 | 162800 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 152 | 20240102 | 162700 | 317624200 | 1268 | 1268 | 1268 | 1268 | 2699 |
| 153 | 20240102 | 162600 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 154 | 20240102 | 162500 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 155 | 20240102 | 162400 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 156 | 20240102 | 162300 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 157 | 20240102 | 162200 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 158 | 20240102 | 162100 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 159 | 20240102 | 162000 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 160 | 20240102 | 161900 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 161 | 20240102 | 161800 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 162 | 20240102 | 161700 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 163 | 20240102 | 161600 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 164 | 20240102 | 161500 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 165 | 20240102 | 161400 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 166 | 20240102 | 161300 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 167 | 20240102 | 161200 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 168 | 20240102 | 161100 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 169 | 20240102 | 161000 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 170 | 20240102 | 160900 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 171 | 20240102 | 160800 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 172 | 20240102 | 160700 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 173 | 20240102 | 160600 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 174 | 20240102 | 160500 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 175 | 20240102 | 160400 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 176 | 20240102 | 160300 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 177 | 20240102 | 160200 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 178 | 20240102 | 160100 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 179 | 20240102 | 160000 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 180 | 20240102 | 155900 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 181 | 20240102 | 155800 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 182 | 20240102 | 155700 | 317624200 | 1268 | 1268 | 1268 | 1268 | 2699 |
| 183 | 20240102 | 155600 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 184 | 20240102 | 155500 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 185 | 20240102 | 155400 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 186 | 20240102 | 155300 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 187 | 20240102 | 155200 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 188 | 20240102 | 155100 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 189 | 20240102 | 155000 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 190 | 20240102 | 154900 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 191 | 20240102 | 154800 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 192 | 20240102 | 154700 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 193 | 20240102 | 154600 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 194 | 20240102 | 154500 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 195 | 20240102 | 154400 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 196 | 20240102 | 154300 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 197 | 20240102 | 154200 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 198 | 20240102 | 154100 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 199 | 20240102 | 154000 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 200 | 20240102 | 153900 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 201 | 20240102 | 153800 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 202 | 20240102 | 153700 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 203 | 20240102 | 153600 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 204 | 20240102 | 153500 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 205 | 20240102 | 153400 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 206 | 20240102 | 153300 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 207 | 20240102 | 153200 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 208 | 20240102 | 153100 | 317624200 | 1268 | 1268 | 1268 | 1268 | 0 |
| 209 | 20240102 | 153000 | 317624200 | 1268 | 1268 | 1268 | 1268 | 2699 |
| 210 | 20240102 | 152900 | 314201868 | 1267 | 1267 | 1267 | 1267 | 0 |
| 211 | 20240102 | 152800 | 314201868 | 1267 | 1267 | 1267 | 1267 | 0 |
| 212 | 20240102 | 152700 | 314201868 | 1267 | 1267 | 1267 | 1267 | 0 |
| 213 | 20240102 | 152600 | 314201868 | 1267 | 1267 | 1267 | 1267 | 0 |
| 214 | 20240102 | 152500 | 314201868 | 1267 | 1267 | 1267 | 1267 | 0 |
| 215 | 20240102 | 152400 | 314201868 | 1267 | 1267 | 1267 | 1267 | 0 |
| 216 | 20240102 | 152300 | 314201868 | 1267 | 1267 | 1267 | 1267 | 0 |
| 217 | 20240102 | 152200 | 314201868 | 1267 | 1267 | 1267 | 1267 | 0 |
| 218 | 20240102 | 152100 | 314201868 | 1267 | 1267 | 1267 | 1267 | 0 |
| 219 | 20240102 | 152000 | 314201868 | 1267 | 1267 | 1267 | 1267 | 0 |
| 220 | 20240102 | 151900 | 314201868 | 1267 | 1267 | 1267 | 1267 | 8 |
| 221 | 20240102 | 151800 | 314191732 | 1266 | 1266 | 1266 | 1266 | 0 |
| 222 | 20240102 | 151700 | 314191732 | 1266 | 1267 | 1267 | 1266 | 2809 |
| 223 | 20240102 | 151600 | 310633040 | 1267 | 1267 | 1267 | 1267 | 992 |
| 224 | 20240102 | 151500 | 309376176 | 1264 | 1267 | 1267 | 1264 | 483 |
| 225 | 20240102 | 151400 | 308764239 | 1265 | 1265 | 1265 | 1265 | 0 |
| 226 | 20240102 | 151300 | 308764239 | 1265 | 1265 | 1265 | 1265 | 653 |
| 227 | 20240102 | 151200 | 307938194 | 1267 | 1266 | 1267 | 1266 | 789 |
| 228 | 20240102 | 151100 | 306939305 | 1266 | 1266 | 1267 | 1266 | 918 |
| 229 | 20240102 | 151000 | 305776220 | 1267 | 1267 | 1267 | 1267 | 1375 |
| 230 | 20240102 | 150900 | 304034095 | 1266 | 1266 | 1267 | 1266 | 855 |
| 231 | 20240102 | 150800 | 302951560 | 1267 | 1267 | 1267 | 1267 | 105 |
| 232 | 20240102 | 150700 | 302818525 | 1267 | 1267 | 1267 | 1267 | 42 |
| 233 | 20240102 | 150600 | 302765311 | 1267 | 1267 | 1267 | 1267 | 96 |
| 234 | 20240102 | 150500 | 302643679 | 1267 | 1267 | 1267 | 1267 | 0 |
| 235 | 20240102 | 150400 | 302643679 | 1267 | 1267 | 1267 | 1267 | 1000 |
| 236 | 20240102 | 150300 | 301376679 | 1267 | 1267 | 1267 | 1267 | 3539 |
| 237 | 20240102 | 150200 | 296892766 | 1266 | 1264 | 1266 | 1263 | 41753 |
| 238 | 20240102 | 150100 | 244097918 | 1264 | 1264 | 1264 | 1264 | 463 |
| 239 | 20240102 | 150000 | 243512686 | 1265 | 1265 | 1265 | 1265 | 239 |
| 240 | 20240102 | 145900 | 243210351 | 1263 | 1263 | 1263 | 1263 | 0 |
| 241 | 20240102 | 145800 | 243210351 | 1263 | 1263 | 1263 | 1263 | 220 |
| 242 | 20240102 | 145700 | 242932491 | 1265 | 1265 | 1265 | 1265 | 600 |
| 243 | 20240102 | 145600 | 242173491 | 1265 | 1265 | 1265 | 1265 | 7 |
| 244 | 20240102 | 145500 | 242164636 | 1265 | 1265 | 1265 | 1265 | 0 |
| 245 | 20240102 | 145400 | 242164636 | 1265 | 1265 | 1265 | 1265 | 0 |
| 246 | 20240102 | 145300 | 242164636 | 1265 | 1265 | 1265 | 1265 | 66 |
| 247 | 20240102 | 145200 | 242081146 | 1264 | 1263 | 1264 | 1263 | 1446 |
| 248 | 20240102 | 145100 | 240253494 | 1263 | 1263 | 1263 | 1263 | 0 |
| 249 | 20240102 | 145000 | 240253494 | 1263 | 1263 | 1263 | 1263 | 0 |
| 250 | 20240102 | 144900 | 240253494 | 1263 | 1263 | 1263 | 1263 | 100 |
| 251 | 20240102 | 144800 | 240127194 | 1263 | 1264 | 1264 | 1263 | 7974 |
| 252 | 20240102 | 144700 | 230048084 | 1262 | 1262 | 1262 | 1262 | 0 |
| 253 | 20240102 | 144600 | 230048084 | 1262 | 1262 | 1262 | 1262 | 500 |
| 254 | 20240102 | 144500 | 229417084 | 1260 | 1260 | 1260 | 1260 | 0 |
| 255 | 20240102 | 144400 | 229417084 | 1260 | 1261 | 1261 | 1260 | 11443 |
| 256 | 20240102 | 144300 | 214997985 | 1261 | 1261 | 1261 | 1261 | 1 |
| 257 | 20240102 | 144200 | 214996724 | 1261 | 1263 | 1263 | 1261 | 1000 |
| 258 | 20240102 | 144100 | 213734509 | 1264 | 1264 | 1264 | 1264 | 1 |
| 259 | 20240102 | 144000 | 213733245 | 1263 | 1263 | 1263 | 1263 | 20 |
| 260 | 20240102 | 143900 | 213707985 | 1263 | 1263 | 1263 | 1263 | 32 |
| 261 | 20240102 | 143800 | 213667569 | 1264 | 1264 | 1264 | 1264 | 0 |
| 262 | 20240102 | 143700 | 213667569 | 1264 | 1264 | 1264 | 1264 | 640 |
| 263 | 20240102 | 143600 | 212858609 | 1264 | 1264 | 1264 | 1264 | 0 |
| 264 | 20240102 | 143500 | 212858609 | 1264 | 1264 | 1264 | 1264 | 0 |
| 265 | 20240102 | 143400 | 212858609 | 1264 | 1264 | 1264 | 1264 | 1 |
| 266 | 20240102 | 143300 | 212857345 | 1263 | 1263 | 1263 | 1263 | 0 |
| 267 | 20240102 | 143200 | 212857345 | 1263 | 1264 | 1264 | 1263 | 492 |
| 268 | 20240102 | 143100 | 212235947 | 1264 | 1264 | 1264 | 1264 | 0 |
| 269 | 20240102 | 143000 | 212235947 | 1264 | 1264 | 1264 | 1264 | 300 |
| 270 | 20240102 | 142900 | 211856747 | 1264 | 1264 | 1264 | 1264 | 109 |
| 271 | 20240102 | 142800 | 211718971 | 1264 | 1264 | 1264 | 1264 | 0 |
| 272 | 20240102 | 142700 | 211718971 | 1264 | 1264 | 1264 | 1264 | 501 |
| 273 | 20240102 | 142600 | 211085707 | 1261 | 1263 | 1263 | 1261 | 236 |
| 274 | 20240102 | 142500 | 210787699 | 1263 | 1263 | 1263 | 1263 | 0 |
| 275 | 20240102 | 142400 | 210787699 | 1263 | 1263 | 1263 | 1263 | 30 |
| 276 | 20240102 | 142300 | 210749809 | 1263 | 1264 | 1264 | 1263 | 111 |
| 277 | 20240102 | 142200 | 210609536 | 1264 | 1264 | 1264 | 1264 | 1101 |
| 278 | 20240102 | 142100 | 209217872 | 1263 | 1262 | 1263 | 1262 | 967 |
| 279 | 20240102 | 142000 | 207996871 | 1262 | 1262 | 1262 | 1262 | 1 |
| 280 | 20240102 | 141900 | 207995609 | 1262 | 1262 | 1262 | 1262 | 101 |
| 281 | 20240102 | 141800 | 207868147 | 1262 | 1261 | 1262 | 1261 | 9579 |
| 282 | 20240102 | 141700 | 195788466 | 1260 | 1260 | 1260 | 1260 | 225 |
| 283 | 20240102 | 141600 | 195504966 | 1261 | 1261 | 1261 | 1261 | 0 |
| 284 | 20240102 | 141500 | 195504966 | 1261 | 1261 | 1261 | 1261 | 12 |
| 285 | 20240102 | 141400 | 195489834 | 1261 | 1262 | 1262 | 1261 | 1634 |
| 286 | 20240102 | 141300 | 193429143 | 1262 | 1262 | 1262 | 1262 | 105 |
| 287 | 20240102 | 141200 | 193296633 | 1262 | 1262 | 1262 | 1262 | 10 |
| 288 | 20240102 | 141100 | 193284013 | 1261 | 1261 | 1261 | 1261 | 129 |
| 289 | 20240102 | 141000 | 193121344 | 1262 | 1262 | 1262 | 1262 | 0 |
| 290 | 20240102 | 140900 | 193121344 | 1262 | 1262 | 1262 | 1262 | 10 |
| 291 | 20240102 | 140800 | 193108724 | 1261 | 1261 | 1261 | 1261 | 18 |
| 292 | 20240102 | 140700 | 193086026 | 1261 | 1261 | 1261 | 1261 | 320 |
| 293 | 20240102 | 140600 | 192682506 | 1262 | 1262 | 1262 | 1262 | 8 |
| 294 | 20240102 | 140500 | 192672410 | 1262 | 1262 | 1262 | 1262 | 0 |
| 295 | 20240102 | 140400 | 192672410 | 1262 | 1262 | 1262 | 1262 | 3 |
| 296 | 20240102 | 140300 | 192668624 | 1262 | 1262 | 1262 | 1262 | 109 |
| 297 | 20240102 | 140200 | 192531066 | 1262 | 1262 | 1262 | 1262 | 0 |
| 298 | 20240102 | 140100 | 192531066 | 1262 | 1263 | 1263 | 1262 | 4 |
| 299 | 20240102 | 140000 | 192526016 | 1262 | 1262 | 1262 | 1262 | 0 |
| 300 | 20240102 | 135900 | 192526016 | 1262 | 1262 | 1262 | 1262 | 0 |
| 301 | 20240102 | 135800 | 192526016 | 1262 | 1262 | 1262 | 1262 | 1704 |
| 302 | 20240102 | 135700 | 190375568 | 1263 | 1263 | 1263 | 1263 | 13 |
| 303 | 20240102 | 135600 | 190359149 | 1263 | 1263 | 1263 | 1263 | 1 |
| 304 | 20240102 | 135500 | 190357886 | 1262 | 1262 | 1262 | 1262 | 0 |
| 305 | 20240102 | 135400 | 190357886 | 1262 | 1262 | 1262 | 1262 | 4 |
| 306 | 20240102 | 135300 | 190352838 | 1262 | 1262 | 1262 | 1262 | 100 |
| 307 | 20240102 | 135200 | 190226638 | 1263 | 1263 | 1263 | 1263 | 238 |
| 308 | 20240102 | 135100 | 189926044 | 1264 | 1264 | 1264 | 1264 | 0 |
| 309 | 20240102 | 135000 | 189926044 | 1264 | 1264 | 1264 | 1264 | 5 |
| 310 | 20240102 | 134900 | 189919724 | 1264 | 1264 | 1264 | 1264 | 0 |
| 311 | 20240102 | 134800 | 189919724 | 1264 | 1263 | 1264 | 1263 | 1003 |
| 312 | 20240102 | 134700 | 188652933 | 1263 | 1263 | 1263 | 1263 | 55 |
| 313 | 20240102 | 134600 | 188583468 | 1263 | 1263 | 1263 | 1263 | 0 |
| 314 | 20240102 | 134500 | 188583468 | 1263 | 1263 | 1263 | 1263 | 150 |
| 315 | 20240102 | 134400 | 188394018 | 1263 | 1263 | 1263 | 1263 | 0 |
| 316 | 20240102 | 134300 | 188394018 | 1263 | 1263 | 1263 | 1263 | 7 |
| 317 | 20240102 | 134200 | 188385177 | 1263 | 1263 | 1263 | 1263 | 836 |
| 318 | 20240102 | 134100 | 187329309 | 1263 | 1263 | 1263 | 1263 | 0 |
| 319 | 20240102 | 134000 | 187329309 | 1263 | 1264 | 1264 | 1263 | 26 |
| 320 | 20240102 | 133900 | 187296466 | 1264 | 1264 | 1264 | 1264 | 10 |
| 321 | 20240102 | 133800 | 187283826 | 1264 | 1264 | 1264 | 1264 | 1 |
| 322 | 20240102 | 133700 | 187282562 | 1263 | 1263 | 1263 | 1263 | 0 |
| 323 | 20240102 | 133600 | 187282562 | 1263 | 1263 | 1263 | 1263 | 20 |
| 324 | 20240102 | 133500 | 187257302 | 1264 | 1264 | 1264 | 1264 | 0 |
| 325 | 20240102 | 133400 | 187257302 | 1264 | 1264 | 1264 | 1264 | 2 |
| 326 | 20240102 | 133300 | 187254774 | 1262 | 1262 | 1262 | 1262 | 1 |
| 327 | 20240102 | 133200 | 187253512 | 1262 | 1262 | 1262 | 1262 | 300 |
| 328 | 20240102 | 133100 | 186874912 | 1262 | 1262 | 1262 | 1262 | 2464 |
| 329 | 20240102 | 133000 | 183765344 | 1262 | 1262 | 1262 | 1262 | 0 |
| 330 | 20240102 | 132900 | 183765344 | 1262 | 1262 | 1262 | 1262 | 32 |
| 331 | 20240102 | 132800 | 183724960 | 1262 | 1263 | 1263 | 1262 | 96 |
| 332 | 20240102 | 132700 | 183603750 | 1263 | 1263 | 1263 | 1263 | 0 |
| 333 | 20240102 | 132600 | 183603750 | 1263 | 1263 | 1263 | 1263 | 0 |
| 334 | 20240102 | 132500 | 183603750 | 1263 | 1263 | 1263 | 1263 | 0 |
| 335 | 20240102 | 132400 | 183603750 | 1263 | 1263 | 1263 | 1263 | 1 |
| 336 | 20240102 | 132300 | 183602487 | 1264 | 1264 | 1264 | 1264 | 0 |
| 337 | 20240102 | 132200 | 183602487 | 1264 | 1264 | 1264 | 1264 | 0 |
| 338 | 20240102 | 132100 | 183602487 | 1264 | 1264 | 1264 | 1264 | 0 |
| 339 | 20240102 | 132000 | 183602487 | 1264 | 1263 | 1264 | 1263 | 550 |
| 340 | 20240102 | 131900 | 182907787 | 1264 | 1264 | 1264 | 1264 | 0 |
| 341 | 20240102 | 131800 | 182907787 | 1264 | 1264 | 1264 | 1264 | 26 |
| 342 | 20240102 | 131700 | 182874923 | 1264 | 1264 | 1264 | 1264 | 45 |
| 343 | 20240102 | 131600 | 182818043 | 1264 | 1264 | 1264 | 1264 | 70 |
| 344 | 20240102 | 131500 | 182729563 | 1264 | 1265 | 1265 | 1264 | 56 |
| 345 | 20240102 | 131400 | 182658777 | 1264 | 1264 | 1264 | 1264 | 795 |
| 346 | 20240102 | 131300 | 181653897 | 1264 | 1264 | 1264 | 1264 | 0 |
| 347 | 20240102 | 131200 | 181653897 | 1264 | 1264 | 1264 | 1264 | 0 |
| 348 | 20240102 | 131100 | 181653897 | 1264 | 1264 | 1264 | 1264 | 4116 |
| 349 | 20240102 | 131000 | 176451273 | 1263 | 1263 | 1263 | 1263 | 0 |
| 350 | 20240102 | 130900 | 176451273 | 1263 | 1263 | 1263 | 1263 | 395 |
| 351 | 20240102 | 130800 | 175952388 | 1263 | 1263 | 1263 | 1263 | 14 |
| 352 | 20240102 | 130700 | 175934706 | 1264 | 1264 | 1264 | 1264 | 2 |
| 353 | 20240102 | 130600 | 175932178 | 1264 | 1263 | 1264 | 1263 | 100 |
| 354 | 20240102 | 130500 | 175805875 | 1263 | 1263 | 1263 | 1263 | 1 |
| 355 | 20240102 | 130400 | 175804612 | 1263 | 1263 | 1263 | 1263 | 117 |
| 356 | 20240102 | 130300 | 175656841 | 1264 | 1264 | 1264 | 1264 | 19 |
| 357 | 20240102 | 130200 | 175632825 | 1264 | 1263 | 1264 | 1263 | 21 |
| 358 | 20240102 | 130100 | 175606295 | 1264 | 1264 | 1264 | 1264 | 31 |
| 359 | 20240102 | 130000 | 175567111 | 1260 | 1260 | 1260 | 1260 | 0 |
| 360 | 20240102 | 125900 | 175567111 | 1260 | 1264 | 1264 | 1260 | 10050 |
| 361 | 20240102 | 125800 | 162900615 | 1264 | 1264 | 1264 | 1264 | 56 |
| 362 | 20240102 | 125700 | 162829831 | 1264 | 1264 | 1264 | 1264 | 0 |
| 363 | 20240102 | 125600 | 162829831 | 1264 | 1263 | 1264 | 1263 | 124 |
| 364 | 20240102 | 125500 | 162673208 | 1264 | 1264 | 1264 | 1264 | 8 |
| 365 | 20240102 | 125400 | 162663096 | 1264 | 1263 | 1264 | 1263 | 81 |
| 366 | 20240102 | 125300 | 162560762 | 1263 | 1264 | 1264 | 1263 | 1009 |
| 367 | 20240102 | 125200 | 161285393 | 1264 | 1264 | 1264 | 1264 | 2 |
| 368 | 20240102 | 125100 | 161282865 | 1263 | 1263 | 1263 | 1263 | 2 |
| 369 | 20240102 | 125000 | 161280339 | 1264 | 1260 | 1264 | 1260 | 2872 |
| 370 | 20240102 | 124900 | 157661607 | 1260 | 1260 | 1260 | 1260 | 101 |
| 371 | 20240102 | 124800 | 157534347 | 1260 | 1260 | 1260 | 1260 | 103 |
| 372 | 20240102 | 124700 | 157404567 | 1259 | 1259 | 1259 | 1259 | 1 |
| 373 | 20240102 | 124600 | 157403308 | 1263 | 1263 | 1263 | 1263 | 120 |
| 374 | 20240102 | 124500 | 157251748 | 1263 | 1257 | 1263 | 1257 | 3155 |
| 375 | 20240102 | 124400 | 153277063 | 1257 | 1257 | 1257 | 1257 | 3 |
| 376 | 20240102 | 124300 | 153273292 | 1257 | 1258 | 1258 | 1257 | 6344 |
| 377 | 20240102 | 124200 | 145292543 | 1258 | 1259 | 1259 | 1258 | 6 |
| 378 | 20240102 | 124100 | 145284994 | 1258 | 1262 | 1262 | 1258 | 3873 |
| 379 | 20240102 | 124000 | 140408299 | 1260 | 1260 | 1260 | 1260 | 0 |
| 380 | 20240102 | 123900 | 140408299 | 1260 | 1260 | 1260 | 1260 | 0 |
| 381 | 20240102 | 123800 | 140408299 | 1260 | 1260 | 1260 | 1260 | 9 |
| 382 | 20240102 | 123700 | 140396959 | 1260 | 1261 | 1261 | 1260 | 2246 |
| 383 | 20240102 | 123600 | 137566599 | 1261 | 1261 | 1261 | 1261 | 0 |
| 384 | 20240102 | 123500 | 137566599 | 1261 | 1261 | 1261 | 1261 | 0 |
| 385 | 20240102 | 123400 | 137566599 | 1261 | 1261 | 1261 | 1261 | 0 |
| 386 | 20240102 | 123300 | 137566599 | 1261 | 1263 | 1263 | 1261 | 10 |
| 387 | 20240102 | 123200 | 137553987 | 1261 | 1263 | 1263 | 1261 | 99 |
| 388 | 20240102 | 123100 | 137429144 | 1261 | 1261 | 1261 | 1261 | 0 |
| 389 | 20240102 | 123000 | 137429144 | 1261 | 1261 | 1261 | 1261 | 0 |
| 390 | 20240102 | 122900 | 137429144 | 1261 | 1261 | 1261 | 1261 | 985 |
| 391 | 20240102 | 122800 | 136187059 | 1264 | 1264 | 1264 | 1264 | 4 |
| 392 | 20240102 | 122700 | 136182003 | 1261 | 1261 | 1261 | 1261 | 0 |
| 393 | 20240102 | 122600 | 136182003 | 1261 | 1261 | 1261 | 1261 | 829 |
| 394 | 20240102 | 122500 | 135136634 | 1262 | 1262 | 1262 | 1262 | 626 |
| 395 | 20240102 | 122400 | 134346622 | 1262 | 1262 | 1262 | 1262 | 8 |
| 396 | 20240102 | 122300 | 134336526 | 1263 | 1263 | 1263 | 1263 | 0 |
| 397 | 20240102 | 122200 | 134336526 | 1263 | 1263 | 1263 | 1263 | 0 |
| 398 | 20240102 | 122100 | 134336526 | 1263 | 1263 | 1263 | 1263 | 170 |
| 399 | 20240102 | 122000 | 134121816 | 1263 | 1263 | 1263 | 1263 | 551 |
| 400 | 20240102 | 121900 | 133425903 | 1264 | 1264 | 1264 | 1264 | 101 |
| 401 | 20240102 | 121800 | 133298239 | 1264 | 1264 | 1264 | 1264 | 35 |
| 402 | 20240102 | 121700 | 133253999 | 1264 | 1264 | 1264 | 1264 | 3 |
| 403 | 20240102 | 121600 | 133250207 | 1263 | 1263 | 1264 | 1263 | 13 |
| 404 | 20240102 | 121500 | 133233778 | 1263 | 1264 | 1264 | 1263 | 1240 |
| 405 | 20240102 | 121400 | 131667418 | 1263 | 1263 | 1263 | 1263 | 59 |
| 406 | 20240102 | 121300 | 131592901 | 1264 | 1264 | 1264 | 1264 | 0 |
| 407 | 20240102 | 121200 | 131592901 | 1264 | 1264 | 1264 | 1264 | 10 |
| 408 | 20240102 | 121100 | 131580261 | 1264 | 1264 | 1264 | 1264 | 0 |
| 409 | 20240102 | 121000 | 131580261 | 1264 | 1264 | 1264 | 1264 | 0 |
| 410 | 20240102 | 120900 | 131580261 | 1264 | 1264 | 1264 | 1264 | 1108 |
| 411 | 20240102 | 120800 | 130179749 | 1264 | 1264 | 1264 | 1264 | 3042 |
| 412 | 20240102 | 120700 | 126334661 | 1264 | 1264 | 1264 | 1264 | 20 |
| 413 | 20240102 | 120600 | 126309381 | 1265 | 1265 | 1265 | 1265 | 0 |
| 414 | 20240102 | 120500 | 126309381 | 1265 | 1265 | 1265 | 1265 | 500 |
| 415 | 20240102 | 120400 | 125676881 | 1265 | 1265 | 1265 | 1265 | 4 |
| 416 | 20240102 | 120300 | 125671821 | 1264 | 1264 | 1264 | 1264 | 0 |
| 417 | 20240102 | 120200 | 125671821 | 1264 | 1264 | 1264 | 1264 | 0 |
| 418 | 20240102 | 120100 | 125671821 | 1264 | 1264 | 1264 | 1264 | 0 |
| 419 | 20240102 | 120000 | 125671821 | 1264 | 1264 | 1264 | 1264 | 50 |
| 420 | 20240102 | 115900 | 125608621 | 1264 | 1264 | 1264 | 1264 | 50 |
| 421 | 20240102 | 115800 | 125545421 | 1264 | 1264 | 1264 | 1264 | 56 |
| 422 | 20240102 | 115700 | 125474637 | 1264 | 1264 | 1264 | 1264 | 0 |
| 423 | 20240102 | 115600 | 125474637 | 1264 | 1264 | 1264 | 1264 | 0 |
| 424 | 20240102 | 115500 | 125474637 | 1264 | 1264 | 1264 | 1264 | 0 |
| 425 | 20240102 | 115400 | 125474637 | 1264 | 1264 | 1264 | 1264 | 0 |
| 426 | 20240102 | 115300 | 125474637 | 1264 | 1264 | 1264 | 1264 | 400 |
| 427 | 20240102 | 115200 | 124969037 | 1264 | 1264 | 1264 | 1264 | 0 |
| 428 | 20240102 | 115100 | 124969037 | 1264 | 1264 | 1264 | 1264 | 104 |
| 429 | 20240102 | 115000 | 124837581 | 1265 | 1265 | 1265 | 1265 | 1171 |
| 430 | 20240102 | 114900 | 123356266 | 1265 | 1265 | 1265 | 1265 | 90 |
| 431 | 20240102 | 114800 | 123242416 | 1265 | 1265 | 1265 | 1265 | 223 |
| 432 | 20240102 | 114700 | 122960321 | 1265 | 1265 | 1265 | 1265 | 226 |
| 433 | 20240102 | 114600 | 122674431 | 1265 | 1265 | 1265 | 1265 | 2970 |
| 434 | 20240102 | 114500 | 118917381 | 1265 | 1265 | 1265 | 1265 | 1426 |
| 435 | 20240102 | 114400 | 117113491 | 1266 | 1265 | 1266 | 1265 | 11 |
| 436 | 20240102 | 114300 | 117099569 | 1266 | 1266 | 1266 | 1266 | 1 |
| 437 | 20240102 | 114200 | 117098303 | 1265 | 1264 | 1265 | 1264 | 310 |
| 438 | 20240102 | 114100 | 116706453 | 1264 | 1264 | 1264 | 1264 | 0 |
| 439 | 20240102 | 114000 | 116706453 | 1264 | 1264 | 1264 | 1264 | 1989 |
| 440 | 20240102 | 113900 | 114192357 | 1264 | 1264 | 1264 | 1264 | 0 |
| 441 | 20240102 | 113800 | 114192357 | 1264 | 1264 | 1264 | 1264 | 10 |
| 442 | 20240102 | 113700 | 114179717 | 1264 | 1264 | 1264 | 1264 | 26 |
| 443 | 20240102 | 113600 | 114146853 | 1264 | 1264 | 1264 | 1264 | 0 |
| 444 | 20240102 | 113500 | 114146853 | 1264 | 1264 | 1264 | 1264 | 40 |
| 445 | 20240102 | 113400 | 114096293 | 1264 | 1264 | 1264 | 1264 | 0 |
| 446 | 20240102 | 113300 | 114096293 | 1264 | 1264 | 1264 | 1264 | 432 |
| 447 | 20240102 | 113200 | 113550245 | 1264 | 1264 | 1264 | 1264 | 0 |
| 448 | 20240102 | 113100 | 113550245 | 1264 | 1264 | 1264 | 1264 | 0 |
| 449 | 20240102 | 113000 | 113550245 | 1264 | 1264 | 1264 | 1264 | 84 |
| 450 | 20240102 | 112900 | 113444069 | 1264 | 1266 | 1266 | 1264 | 454 |
| 451 | 20240102 | 112800 | 112869307 | 1266 | 1266 | 1266 | 1266 | 6 |
| 452 | 20240102 | 112700 | 112861711 | 1265 | 1265 | 1265 | 1265 | 0 |
| 453 | 20240102 | 112600 | 112861711 | 1265 | 1265 | 1265 | 1265 | 0 |
| 454 | 20240102 | 112500 | 112861711 | 1265 | 1265 | 1265 | 1265 | 0 |
| 455 | 20240102 | 112400 | 112861711 | 1265 | 1263 | 1265 | 1263 | 1408 |
| 456 | 20240102 | 112300 | 111083069 | 1263 | 1263 | 1263 | 1260 | 2207 |
| 457 | 20240102 | 112200 | 108296228 | 1263 | 1263 | 1263 | 1263 | 1 |
| 458 | 20240102 | 112100 | 108294965 | 1263 | 1262 | 1263 | 1262 | 183 |
| 459 | 20240102 | 112000 | 108063936 | 1263 | 1263 | 1263 | 1263 | 0 |
| 460 | 20240102 | 111900 | 108063936 | 1263 | 1263 | 1263 | 1253 | 16695 |
| 461 | 20240102 | 111800 | 87115830 | 1263 | 1263 | 1263 | 1263 | 2795 |
| 462 | 20240102 | 111700 | 83585745 | 1263 | 1262 | 1263 | 1262 | 1002 |
| 463 | 20240102 | 111600 | 82320220 | 1262 | 1262 | 1262 | 1262 | 0 |
| 464 | 20240102 | 111500 | 82320220 | 1262 | 1261 | 1262 | 1261 | 468 |
| 465 | 20240102 | 111400 | 81729737 | 1261 | 1261 | 1261 | 1261 | 531 |
| 466 | 20240102 | 111300 | 81060146 | 1261 | 1260 | 1261 | 1260 | 33 |
| 467 | 20240102 | 111200 | 81018534 | 1261 | 1260 | 1261 | 1260 | 423 |
| 468 | 20240102 | 111100 | 80485553 | 1260 | 1260 | 1260 | 1260 | 136 |
| 469 | 20240102 | 111000 | 80314193 | 1261 | 1256 | 1262 | 1256 | 2544 |
| 470 | 20240102 | 110900 | 77118692 | 1256 | 1256 | 1256 | 1256 | 0 |
| 471 | 20240102 | 110800 | 77118692 | 1256 | 1256 | 1256 | 1256 | 0 |
| 472 | 20240102 | 110700 | 77118692 | 1256 | 1256 | 1256 | 1256 | 0 |
| 473 | 20240102 | 110600 | 77118692 | 1256 | 1256 | 1256 | 1256 | 2 |
| 474 | 20240102 | 110500 | 77116180 | 1256 | 1256 | 1256 | 1256 | 103 |
| 475 | 20240102 | 110400 | 76986812 | 1255 | 1259 | 1259 | 1255 | 2600 |
| 476 | 20240102 | 110300 | 73718084 | 1259 | 1259 | 1259 | 1259 | 100 |
| 477 | 20240102 | 110200 | 73592184 | 1259 | 1262 | 1262 | 1259 | 11 |
| 478 | 20240102 | 110100 | 73578332 | 1259 | 1262 | 1262 | 1259 | 515 |
| 479 | 20240102 | 110000 | 72929897 | 1262 | 1262 | 1262 | 1262 | 6 |
| 480 | 20240102 | 105900 | 72922325 | 1263 | 1263 | 1263 | 1263 | 0 |
| 481 | 20240102 | 105800 | 72922325 | 1263 | 1263 | 1263 | 1263 | 0 |
| 482 | 20240102 | 105700 | 72922325 | 1263 | 1263 | 1263 | 1263 | 0 |
| 483 | 20240102 | 105600 | 72922325 | 1263 | 1263 | 1263 | 1263 | 0 |
| 484 | 20240102 | 105500 | 72922325 | 1263 | 1262 | 1263 | 1262 | 200 |
| 485 | 20240102 | 105400 | 72669745 | 1263 | 1260 | 1263 | 1259 | 1110 |
| 486 | 20240102 | 105300 | 71271483 | 1260 | 1262 | 1262 | 1260 | 7681 |
| 487 | 20240102 | 105200 | 61591933 | 1262 | 1263 | 1263 | 1262 | 17 |
| 488 | 20240102 | 105100 | 61570466 | 1263 | 1263 | 1263 | 1263 | 9 |
| 489 | 20240102 | 105000 | 61559099 | 1264 | 1264 | 1264 | 1264 | 28 |
| 490 | 20240102 | 104900 | 61523707 | 1261 | 1261 | 1261 | 1261 | 0 |
| 491 | 20240102 | 104800 | 61523707 | 1261 | 1261 | 1261 | 1261 | 0 |
| 492 | 20240102 | 104700 | 61523707 | 1261 | 1261 | 1261 | 1261 | 100 |
| 493 | 20240102 | 104600 | 61397607 | 1261 | 1261 | 1261 | 1261 | 167 |
| 494 | 20240102 | 104500 | 61187020 | 1262 | 1265 | 1265 | 1262 | 576 |
| 495 | 20240102 | 104400 | 60460088 | 1265 | 1261 | 1265 | 1261 | 1708 |
| 496 | 20240102 | 104300 | 58305593 | 1261 | 1262 | 1262 | 1261 | 21 |
| 497 | 20240102 | 104200 | 58279092 | 1262 | 1262 | 1262 | 1262 | 287 |
| 498 | 20240102 | 104100 | 57916898 | 1264 | 1263 | 1265 | 1262 | 103 |
| 499 | 20240102 | 104000 | 57786759 | 1264 | 1264 | 1266 | 1263 | 1220 |
| 500 | 20240102 | 103900 | 56243799 | 1262 | 1262 | 1262 | 1262 | 52 |
| 501 | 20240102 | 103800 | 56178175 | 1262 | 1265 | 1265 | 1262 | 216 |
| 502 | 20240102 | 103700 | 55905162 | 1265 | 1265 | 1265 | 1262 | 2295 |
| 503 | 20240102 | 103600 | 53008848 | 1265 | 1262 | 1265 | 1262 | 26 |
| 504 | 20240102 | 103500 | 52976033 | 1262 | 1265 | 1265 | 1262 | 800 |
| 505 | 20240102 | 103400 | 51966412 | 1265 | 1265 | 1265 | 1265 | 20 |
| 506 | 20240102 | 103300 | 51941112 | 1265 | 1265 | 1265 | 1265 | 630 |
| 507 | 20240102 | 103200 | 51144162 | 1265 | 1265 | 1265 | 1262 | 1262 |
| 508 | 20240102 | 103100 | 49551497 | 1265 | 1265 | 1265 | 1265 | 81 |
| 509 | 20240102 | 103000 | 49449032 | 1265 | 1263 | 1265 | 1262 | 729 |
| 510 | 20240102 | 102900 | 48528967 | 1263 | 1263 | 1263 | 1262 | 16 |
| 511 | 20240102 | 102800 | 48508760 | 1263 | 1263 | 1263 | 1263 | 1 |
| 512 | 20240102 | 102700 | 48507497 | 1263 | 1263 | 1263 | 1263 | 7 |
| 513 | 20240102 | 102600 | 48498656 | 1263 | 1263 | 1263 | 1263 | 170 |
| 514 | 20240102 | 102500 | 48283946 | 1264 | 1264 | 1264 | 1262 | 759 |
| 515 | 20240102 | 102400 | 47325970 | 1264 | 1264 | 1264 | 1264 | 2005 |
| 516 | 20240102 | 102300 | 44791650 | 1264 | 1264 | 1264 | 1264 | 100 |
| 517 | 20240102 | 102200 | 44665250 | 1261 | 1263 | 1263 | 1261 | 1015 |
| 518 | 20240102 | 102100 | 43385310 | 1264 | 1265 | 1265 | 1262 | 4 |
| 519 | 20240102 | 102000 | 43380254 | 1265 | 1264 | 1265 | 1263 | 31 |
| 520 | 20240102 | 101900 | 43341098 | 1265 | 1265 | 1265 | 1265 | 1269 |
| 521 | 20240102 | 101800 | 41735813 | 1265 | 1265 | 1265 | 1265 | 135 |
| 522 | 20240102 | 101700 | 41565038 | 1266 | 1263 | 1266 | 1263 | 843 |
| 523 | 20240102 | 101600 | 40498265 | 1263 | 1263 | 1263 | 1263 | 2 |
| 524 | 20240102 | 101500 | 40495739 | 1265 | 1263 | 1265 | 1263 | 63 |
| 525 | 20240102 | 101400 | 40416064 | 1265 | 1265 | 1265 | 1265 | 3 |
| 526 | 20240102 | 101300 | 40412269 | 1265 | 1265 | 1265 | 1265 | 0 |
| 527 | 20240102 | 101200 | 40412269 | 1265 | 1268 | 1268 | 1265 | 50 |
| 528 | 20240102 | 101100 | 40348931 | 1268 | 1268 | 1268 | 1267 | 87 |
| 529 | 20240102 | 101000 | 40238651 | 1266 | 1266 | 1266 | 1266 | 792 |
| 530 | 20240102 | 100900 | 39235979 | 1267 | 1267 | 1267 | 1267 | 2376 |
| 531 | 20240102 | 100800 | 36225587 | 1267 | 1268 | 1268 | 1267 | 1180 |
| 532 | 20240102 | 100700 | 34729610 | 1268 | 1266 | 1268 | 1266 | 10879 |
| 533 | 20240102 | 100600 | 20945935 | 1266 | 1266 | 1266 | 1266 | 811 |
| 534 | 20240102 | 100500 | 19919209 | 1265 | 1263 | 1265 | 1263 | 3282 |
| 535 | 20240102 | 100400 | 15772513 | 1263 | 1263 | 1263 | 1263 | 518 |
| 536 | 20240102 | 100300 | 15118279 | 1264 | 1260 | 1264 | 1258 | 2210 |
| 537 | 20240102 | 100200 | 12330615 | 1264 | 1260 | 1265 | 1260 | 1223 |
| 538 | 20240102 | 100100 | 10783625 | 1266 | 1265 | 1266 | 1265 | 62 |
| 539 | 20240102 | 100000 | 10705136 | 1266 | 1257 | 1266 | 1257 | 8477 |