30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 185800 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 22604 |
| 3 | 20241122 | 185700 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20241122 | 185600 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20241122 | 185500 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20241122 | 185400 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20241122 | 185300 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20241122 | 185200 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20241122 | 185100 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20241122 | 185000 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20241122 | 184900 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20241122 | 184800 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20241122 | 184700 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20241122 | 184600 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20241122 | 184500 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20241122 | 184400 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20241122 | 184300 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20241122 | 184200 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20241122 | 184100 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20241122 | 184000 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20241122 | 183900 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20241122 | 183800 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20241122 | 183700 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20241122 | 183600 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20241122 | 183500 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20241122 | 183400 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20241122 | 183300 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20241122 | 183200 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20241122 | 183100 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20241122 | 183000 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20241122 | 182900 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20241122 | 182800 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 22604 |
| 33 | 20241122 | 182700 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20241122 | 182600 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20241122 | 182500 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20241122 | 182400 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20241122 | 182300 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20241122 | 182200 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20241122 | 182100 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20241122 | 182000 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20241122 | 181900 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20241122 | 181800 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20241122 | 181700 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20241122 | 181600 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20241122 | 181500 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20241122 | 181400 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20241122 | 181300 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20241122 | 181200 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20241122 | 181100 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20241122 | 181000 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20241122 | 180900 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20241122 | 180800 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20241122 | 180700 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20241122 | 180600 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20241122 | 180500 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20241122 | 180400 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20241122 | 180300 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20241122 | 180200 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20241122 | 180100 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20241122 | 180000 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20241122 | 175900 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20241122 | 175800 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 22604 |
| 63 | 20241122 | 175700 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20241122 | 175600 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20241122 | 175500 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20241122 | 175400 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20241122 | 175300 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20241122 | 175200 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20241122 | 175100 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20241122 | 175000 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20241122 | 174900 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20241122 | 174800 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20241122 | 174700 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20241122 | 174600 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20241122 | 174500 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20241122 | 174400 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20241122 | 174300 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20241122 | 174200 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20241122 | 174100 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20241122 | 174000 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20241122 | 173900 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20241122 | 173800 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20241122 | 173700 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20241122 | 173600 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20241122 | 173500 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20241122 | 173400 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20241122 | 173300 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20241122 | 173200 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20241122 | 173100 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20241122 | 173000 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20241122 | 172900 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20241122 | 172800 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 22604 |
| 93 | 20241122 | 172700 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20241122 | 172600 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20241122 | 172500 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20241122 | 172400 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20241122 | 172300 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20241122 | 172200 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20241122 | 172100 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20241122 | 172000 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20241122 | 171900 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20241122 | 171800 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20241122 | 171700 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20241122 | 171600 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20241122 | 171500 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20241122 | 171400 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20241122 | 171300 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20241122 | 171200 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20241122 | 171100 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20241122 | 171000 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20241122 | 170900 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20241122 | 170800 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20241122 | 170700 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20241122 | 170600 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20241122 | 170500 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20241122 | 170400 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20241122 | 170300 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20241122 | 170200 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20241122 | 170100 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20241122 | 170000 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20241122 | 165900 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20241122 | 165800 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 22604 |
| 123 | 20241122 | 165700 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20241122 | 165600 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20241122 | 165500 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20241122 | 165400 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20241122 | 165300 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20241122 | 165200 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20241122 | 165100 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20241122 | 165000 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20241122 | 164900 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20241122 | 164800 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20241122 | 164700 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20241122 | 164600 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20241122 | 164500 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20241122 | 164400 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20241122 | 164300 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20241122 | 164200 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20241122 | 164100 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20241122 | 164000 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20241122 | 163900 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20241122 | 163800 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20241122 | 163700 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20241122 | 163600 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20241122 | 163500 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20241122 | 163400 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20241122 | 163300 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20241122 | 163200 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20241122 | 163100 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20241122 | 163000 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20241122 | 162900 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20241122 | 162800 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 22604 |
| 153 | 20241122 | 162700 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20241122 | 162600 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20241122 | 162500 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20241122 | 162400 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20241122 | 162300 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20241122 | 162200 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20241122 | 162100 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20241122 | 162000 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20241122 | 161900 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20241122 | 161800 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20241122 | 161700 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20241122 | 161600 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20241122 | 161500 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20241122 | 161400 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20241122 | 161300 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20241122 | 161200 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20241122 | 161100 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20241122 | 161000 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20241122 | 160900 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20241122 | 160800 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20241122 | 160700 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20241122 | 160600 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20241122 | 160500 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20241122 | 160400 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20241122 | 160300 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20241122 | 160200 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20241122 | 160100 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20241122 | 160000 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20241122 | 155900 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20241122 | 155800 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 22604 |
| 183 | 20241122 | 155700 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20241122 | 155600 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20241122 | 155500 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20241122 | 155400 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20241122 | 155300 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20241122 | 155200 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20241122 | 155100 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20241122 | 155000 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20241122 | 154900 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20241122 | 154800 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20241122 | 154700 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20241122 | 154600 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20241122 | 154500 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20241122 | 154400 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20241122 | 154300 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20241122 | 154200 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20241122 | 154100 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20241122 | 154000 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20241122 | 153900 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20241122 | 153800 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20241122 | 153700 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 204 | 20241122 | 153600 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 205 | 20241122 | 153500 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 206 | 20241122 | 153400 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 207 | 20241122 | 153300 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 208 | 20241122 | 153200 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 209 | 20241122 | 153100 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 0 |
| 210 | 20241122 | 153000 | 10907249055 | 4230 | 4230 | 4230 | 4230 | 22604 |
| 211 | 20241122 | 152900 | 10811634135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 212 | 20241122 | 152800 | 10811634135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 213 | 20241122 | 152700 | 10811634135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 214 | 20241122 | 152600 | 10811634135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 215 | 20241122 | 152500 | 10811634135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 216 | 20241122 | 152400 | 10811634135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 217 | 20241122 | 152300 | 10811634135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 218 | 20241122 | 152200 | 10811634135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 219 | 20241122 | 152100 | 10811634135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 220 | 20241122 | 152000 | 10811634135 | 4235 | 4235 | 4235 | 4235 | 0 |
| 221 | 20241122 | 151900 | 10811634135 | 4235 | 4240 | 4245 | 4230 | 10019 |
| 222 | 20241122 | 151800 | 10769181415 | 4240 | 4235 | 4245 | 4235 | 2008 |
| 223 | 20241122 | 151700 | 10760670700 | 4245 | 4245 | 4245 | 4240 | 2195 |
| 224 | 20241122 | 151600 | 10751360000 | 4235 | 4245 | 4250 | 4235 | 5447 |
| 225 | 20241122 | 151500 | 10728239070 | 4245 | 4245 | 4255 | 4245 | 646 |
| 226 | 20241122 | 151400 | 10725495075 | 4245 | 4250 | 4255 | 4245 | 3839 |
| 227 | 20241122 | 151300 | 10709198330 | 4245 | 4250 | 4255 | 4235 | 10459 |
| 228 | 20241122 | 151200 | 10664817245 | 4255 | 4260 | 4265 | 4250 | 944 |
| 229 | 20241122 | 151100 | 10660798500 | 4265 | 4255 | 4265 | 4255 | 1185 |
| 230 | 20241122 | 151000 | 10655752930 | 4255 | 4255 | 4255 | 4255 | 286 |
| 231 | 20241122 | 150900 | 10654536000 | 4255 | 4245 | 4255 | 4245 | 2407 |
| 232 | 20241122 | 150800 | 10644310875 | 4245 | 4245 | 4250 | 4240 | 6508 |
| 233 | 20241122 | 150700 | 10616676100 | 4250 | 4230 | 4250 | 4230 | 2798 |
| 234 | 20241122 | 150600 | 10604803875 | 4230 | 4235 | 4240 | 4230 | 2159 |
| 235 | 20241122 | 150500 | 10595660265 | 4235 | 4245 | 4245 | 4235 | 2333 |
| 236 | 20241122 | 150400 | 10585768845 | 4240 | 4245 | 4250 | 4240 | 592 |
| 237 | 20241122 | 150300 | 10583255720 | 4250 | 4245 | 4250 | 4245 | 632 |
| 238 | 20241122 | 150200 | 10580572780 | 4245 | 4245 | 4245 | 4240 | 891 |
| 239 | 20241122 | 150100 | 10576793290 | 4245 | 4240 | 4245 | 4240 | 1199 |
| 240 | 20241122 | 150000 | 10571706790 | 4245 | 4235 | 4245 | 4230 | 3157 |
| 241 | 20241122 | 145900 | 10558343285 | 4240 | 4255 | 4255 | 4235 | 3295 |
| 242 | 20241122 | 145800 | 10544376940 | 4245 | 4240 | 4260 | 4240 | 125 |
| 243 | 20241122 | 145700 | 10543845800 | 4260 | 4255 | 4260 | 4245 | 415 |
| 244 | 20241122 | 145600 | 10542081745 | 4255 | 4255 | 4265 | 4235 | 9014 |
| 245 | 20241122 | 145500 | 10503883410 | 4265 | 4285 | 4285 | 4265 | 757 |
| 246 | 20241122 | 145400 | 10500652790 | 4285 | 4290 | 4290 | 4270 | 3673 |
| 247 | 20241122 | 145300 | 10484949670 | 4290 | 4295 | 4295 | 4285 | 3339 |
| 248 | 20241122 | 145200 | 10470627065 | 4290 | 4290 | 4295 | 4290 | 3593 |
| 249 | 20241122 | 145100 | 10455200590 | 4290 | 4275 | 4295 | 4275 | 3391 |
| 250 | 20241122 | 145000 | 10440650015 | 4270 | 4270 | 4270 | 4270 | 424 |
| 251 | 20241122 | 144900 | 10438839535 | 4245 | 4280 | 4280 | 4245 | 4429 |
| 252 | 20241122 | 144800 | 10419966925 | 4285 | 4285 | 4300 | 4280 | 2507 |
| 253 | 20241122 | 144700 | 10409228170 | 4285 | 4300 | 4300 | 4285 | 2015 |
| 254 | 20241122 | 144600 | 10400583185 | 4300 | 4320 | 4320 | 4300 | 1834 |
| 255 | 20241122 | 144500 | 10392687295 | 4320 | 4320 | 4320 | 4310 | 2802 |
| 256 | 20241122 | 144400 | 10380586020 | 4315 | 4310 | 4315 | 4310 | 4245 |
| 257 | 20241122 | 144300 | 10362273210 | 4310 | 4315 | 4320 | 4310 | 4367 |
| 258 | 20241122 | 144200 | 10343445155 | 4310 | 4300 | 4320 | 4300 | 1875 |
| 259 | 20241122 | 144100 | 10335367790 | 4285 | 4310 | 4310 | 4275 | 6577 |
| 260 | 20241122 | 144000 | 10307149860 | 4305 | 4300 | 4310 | 4290 | 4518 |
| 261 | 20241122 | 143900 | 10287719655 | 4295 | 4295 | 4300 | 4290 | 964 |
| 262 | 20241122 | 143800 | 10283579805 | 4295 | 4295 | 4295 | 4290 | 317 |
| 263 | 20241122 | 143700 | 10282218675 | 4280 | 4320 | 4320 | 4280 | 7233 |
| 264 | 20241122 | 143600 | 10251160400 | 4310 | 4330 | 4330 | 4310 | 2552 |
| 265 | 20241122 | 143500 | 10240146205 | 4330 | 4335 | 4335 | 4325 | 4156 |
| 266 | 20241122 | 143400 | 10222150705 | 4335 | 4330 | 4340 | 4330 | 8963 |
| 267 | 20241122 | 143300 | 10183301090 | 4330 | 4340 | 4340 | 4330 | 7032 |
| 268 | 20241122 | 143200 | 10152795630 | 4335 | 4340 | 4340 | 4330 | 6736 |
| 269 | 20241122 | 143100 | 10123590630 | 4340 | 4345 | 4345 | 4330 | 3298 |
| 270 | 20241122 | 143000 | 10109293990 | 4340 | 4340 | 4345 | 4340 | 3930 |
| 271 | 20241122 | 142900 | 10092231145 | 4340 | 4340 | 4350 | 4335 | 8351 |
| 272 | 20241122 | 142800 | 10055976775 | 4340 | 4325 | 4340 | 4325 | 3300 |
| 273 | 20241122 | 142700 | 10041682685 | 4325 | 4330 | 4330 | 4315 | 2937 |
| 274 | 20241122 | 142600 | 10028984590 | 4330 | 4325 | 4330 | 4325 | 2323 |
| 275 | 20241122 | 142500 | 10018937245 | 4325 | 4335 | 4335 | 4325 | 4902 |
| 276 | 20241122 | 142400 | 9997722830 | 4330 | 4335 | 4335 | 4325 | 4129 |
| 277 | 20241122 | 142300 | 9979841005 | 4335 | 4330 | 4340 | 4330 | 3963 |
| 278 | 20241122 | 142200 | 9962667160 | 4325 | 4320 | 4325 | 4310 | 5391 |
| 279 | 20241122 | 142100 | 9939375605 | 4320 | 4325 | 4325 | 4320 | 3069 |
| 280 | 20241122 | 142000 | 9926112770 | 4320 | 4325 | 4325 | 4315 | 3950 |
| 281 | 20241122 | 141900 | 9909039250 | 4325 | 4325 | 4325 | 4305 | 3853 |
| 282 | 20241122 | 141800 | 9892409540 | 4325 | 4330 | 4335 | 4325 | 3827 |
| 283 | 20241122 | 141700 | 9875843135 | 4315 | 4355 | 4355 | 4315 | 14356 |
| 284 | 20241122 | 141600 | 9813527350 | 4350 | 4350 | 4355 | 4340 | 3867 |
| 285 | 20241122 | 141500 | 9796705480 | 4345 | 4355 | 4370 | 4345 | 7206 |
| 286 | 20241122 | 141400 | 9765298595 | 4355 | 4355 | 4380 | 4340 | 25729 |
| 287 | 20241122 | 141300 | 9653240450 | 4360 | 4285 | 4360 | 4285 | 21373 |
| 288 | 20241122 | 141200 | 9560821495 | 4275 | 4265 | 4280 | 4260 | 2636 |
| 289 | 20241122 | 141100 | 9549566730 | 4280 | 4260 | 4280 | 4255 | 319 |
| 290 | 20241122 | 141000 | 9548209210 | 4290 | 4265 | 4290 | 4260 | 409 |
| 291 | 20241122 | 140900 | 9546464060 | 4265 | 4275 | 4280 | 4260 | 2435 |
| 292 | 20241122 | 140800 | 9536074000 | 4275 | 4300 | 4300 | 4275 | 3581 |
| 293 | 20241122 | 140700 | 9520720990 | 4300 | 4300 | 4305 | 4300 | 1080 |
| 294 | 20241122 | 140600 | 9516076260 | 4300 | 4315 | 4315 | 4300 | 5445 |
| 295 | 20241122 | 140500 | 9492617300 | 4315 | 4310 | 4320 | 4310 | 7850 |
| 296 | 20241122 | 140400 | 9458743845 | 4310 | 4295 | 4310 | 4295 | 8007 |
| 297 | 20241122 | 140300 | 9424285870 | 4295 | 4290 | 4295 | 4285 | 2935 |
| 298 | 20241122 | 140200 | 9411691545 | 4285 | 4290 | 4295 | 4280 | 2433 |
| 299 | 20241122 | 140100 | 9401277420 | 4290 | 4295 | 4305 | 4285 | 4400 |
| 300 | 20241122 | 140000 | 9382384430 | 4295 | 4295 | 4300 | 4290 | 8357 |
| 301 | 20241122 | 135900 | 9346486110 | 4295 | 4295 | 4295 | 4280 | 6775 |
| 302 | 20241122 | 135800 | 9317404440 | 4295 | 4280 | 4295 | 4280 | 2145 |
| 303 | 20241122 | 135700 | 9308212430 | 4280 | 4280 | 4285 | 4280 | 967 |
| 304 | 20241122 | 135600 | 9304073665 | 4280 | 4280 | 4280 | 4265 | 4076 |
| 305 | 20241122 | 135500 | 9286656925 | 4280 | 4280 | 4285 | 4280 | 3886 |
| 306 | 20241122 | 135400 | 9270024840 | 4280 | 4280 | 4285 | 4275 | 5757 |
| 307 | 20241122 | 135300 | 9245389115 | 4280 | 4275 | 4285 | 4275 | 5170 |
| 308 | 20241122 | 135200 | 9223269705 | 4280 | 4280 | 4285 | 4280 | 2871 |
| 309 | 20241122 | 135100 | 9210980320 | 4280 | 4280 | 4280 | 4270 | 3627 |
| 310 | 20241122 | 135000 | 9195468175 | 4280 | 4265 | 4280 | 4265 | 4108 |
| 311 | 20241122 | 134900 | 9177917655 | 4265 | 4270 | 4275 | 4265 | 4185 |
| 312 | 20241122 | 134800 | 9160052605 | 4270 | 4250 | 4270 | 4250 | 2051 |
| 313 | 20241122 | 134700 | 9151300675 | 4250 | 4255 | 4255 | 4245 | 4956 |
| 314 | 20241122 | 134600 | 9130236235 | 4245 | 4230 | 4245 | 4230 | 1659 |
| 315 | 20241122 | 134500 | 9123208670 | 4230 | 4250 | 4250 | 4225 | 1536 |
| 316 | 20241122 | 134400 | 9116705105 | 4250 | 4230 | 4250 | 4230 | 1177 |
| 317 | 20241122 | 134300 | 9111721920 | 4215 | 4215 | 4215 | 4215 | 0 |
| 318 | 20241122 | 134200 | 9111721920 | 4215 | 4215 | 4230 | 4215 | 2428 |
| 319 | 20241122 | 134100 | 9101484795 | 4215 | 4215 | 4220 | 4215 | 649 |
| 320 | 20241122 | 134000 | 9098749240 | 4215 | 4220 | 4220 | 4215 | 3444 |
| 321 | 20241122 | 133900 | 9084230845 | 4220 | 4220 | 4230 | 4220 | 1394 |
| 322 | 20241122 | 133800 | 9078348135 | 4230 | 4225 | 4230 | 4220 | 1779 |
| 323 | 20241122 | 133700 | 9070838210 | 4220 | 4225 | 4230 | 4220 | 2249 |
| 324 | 20241122 | 133600 | 9061342575 | 4230 | 4225 | 4230 | 4225 | 178 |
| 325 | 20241122 | 133500 | 9060589885 | 4230 | 4230 | 4230 | 4230 | 73 |
| 326 | 20241122 | 133400 | 9060281095 | 4220 | 4220 | 4220 | 4220 | 13 |
| 327 | 20241122 | 133300 | 9060226235 | 4230 | 4220 | 4230 | 4220 | 543 |
| 328 | 20241122 | 133200 | 9057933955 | 4230 | 4230 | 4230 | 4220 | 314 |
| 329 | 20241122 | 133100 | 9056608745 | 4230 | 4225 | 4230 | 4225 | 483 |
| 330 | 20241122 | 133000 | 9054567700 | 4225 | 4225 | 4225 | 4225 | 141 |
| 331 | 20241122 | 132900 | 9053971975 | 4230 | 4225 | 4230 | 4225 | 274 |
| 332 | 20241122 | 132800 | 9052813960 | 4230 | 4225 | 4230 | 4225 | 2016 |
| 333 | 20241122 | 132700 | 9044295880 | 4225 | 4210 | 4225 | 4210 | 676 |
| 334 | 20241122 | 132600 | 9041446195 | 4230 | 4230 | 4230 | 4210 | 653 |
| 335 | 20241122 | 132500 | 9038694160 | 4230 | 4215 | 4230 | 4210 | 412 |
| 336 | 20241122 | 132400 | 9036956325 | 4230 | 4230 | 4230 | 4230 | 73 |
| 337 | 20241122 | 132300 | 9036647535 | 4230 | 4235 | 4235 | 4210 | 1155 |
| 338 | 20241122 | 132200 | 9031779565 | 4235 | 4240 | 4240 | 4210 | 48787 |
| 339 | 20241122 | 132100 | 8825271605 | 4240 | 4250 | 4250 | 4240 | 408 |
| 340 | 20241122 | 132000 | 8823541315 | 4250 | 4250 | 4250 | 4250 | 151 |
| 341 | 20241122 | 131900 | 8822899565 | 4250 | 4250 | 4250 | 4240 | 881 |
| 342 | 20241122 | 131800 | 8819163355 | 4240 | 4245 | 4250 | 4240 | 6517 |
| 343 | 20241122 | 131700 | 8791525805 | 4250 | 4250 | 4250 | 4250 | 243 |
| 344 | 20241122 | 131600 | 8790493055 | 4245 | 4245 | 4245 | 4245 | 1821 |
| 345 | 20241122 | 131500 | 8782762910 | 4245 | 4250 | 4250 | 4245 | 4154 |
| 346 | 20241122 | 131400 | 8765118910 | 4250 | 4245 | 4250 | 4245 | 566 |
| 347 | 20241122 | 131300 | 8762716095 | 4250 | 4245 | 4250 | 4245 | 1535 |
| 348 | 20241122 | 131200 | 8756199655 | 4245 | 4250 | 4250 | 4245 | 50 |
| 349 | 20241122 | 131100 | 8755987195 | 4255 | 4255 | 4255 | 4250 | 662 |
| 350 | 20241122 | 131000 | 8753173320 | 4255 | 4255 | 4255 | 4255 | 74 |
| 351 | 20241122 | 130900 | 8752858450 | 4250 | 4250 | 4250 | 4250 | 173 |
| 352 | 20241122 | 130800 | 8752123200 | 4255 | 4255 | 4255 | 4255 | 74 |
| 353 | 20241122 | 130700 | 8751808330 | 4255 | 4255 | 4255 | 4255 | 1 |
| 354 | 20241122 | 130600 | 8751804075 | 4255 | 4255 | 4255 | 4255 | 304 |
| 355 | 20241122 | 130500 | 8750510555 | 4255 | 4255 | 4255 | 4255 | 200 |
| 356 | 20241122 | 130400 | 8749659555 | 4255 | 4255 | 4255 | 4255 | 111 |
| 357 | 20241122 | 130300 | 8749187250 | 4255 | 4255 | 4255 | 4255 | 793 |
| 358 | 20241122 | 130200 | 8745813035 | 4260 | 4265 | 4265 | 4255 | 473 |
| 359 | 20241122 | 130100 | 8743798055 | 4265 | 4260 | 4265 | 4260 | 6 |
| 360 | 20241122 | 130000 | 8743772490 | 4255 | 4255 | 4255 | 4250 | 2860 |
| 361 | 20241122 | 125900 | 8731603195 | 4255 | 4250 | 4255 | 4250 | 132 |
| 362 | 20241122 | 125800 | 8731041830 | 4250 | 4255 | 4255 | 4240 | 1199 |
| 363 | 20241122 | 125700 | 8725956165 | 4240 | 4245 | 4250 | 4240 | 2492 |
| 364 | 20241122 | 125600 | 8715386545 | 4245 | 4245 | 4245 | 4245 | 2 |
| 365 | 20241122 | 125500 | 8715378055 | 4255 | 4250 | 4255 | 4245 | 107 |
| 366 | 20241122 | 125400 | 8714923020 | 4245 | 4250 | 4250 | 4245 | 891 |
| 367 | 20241122 | 125300 | 8711136820 | 4255 | 4255 | 4255 | 4255 | 130 |
| 368 | 20241122 | 125200 | 8710583670 | 4255 | 4255 | 4255 | 4250 | 784 |
| 369 | 20241122 | 125100 | 8707247840 | 4255 | 4255 | 4255 | 4255 | 478 |
| 370 | 20241122 | 125000 | 8705213950 | 4265 | 4265 | 4265 | 4255 | 550 |
| 371 | 20241122 | 124900 | 8702872950 | 4265 | 4255 | 4265 | 4255 | 186 |
| 372 | 20241122 | 124800 | 8702081480 | 4255 | 4255 | 4255 | 4250 | 1334 |
| 373 | 20241122 | 124700 | 8696407810 | 4255 | 4255 | 4255 | 4255 | 130 |
| 374 | 20241122 | 124600 | 8695854660 | 4255 | 4250 | 4255 | 4240 | 3175 |
| 375 | 20241122 | 124500 | 8682370555 | 4255 | 4255 | 4255 | 4255 | 77 |
| 376 | 20241122 | 124400 | 8682042920 | 4255 | 4255 | 4255 | 4255 | 4 |
| 377 | 20241122 | 124300 | 8682025900 | 4255 | 4240 | 4255 | 4240 | 1250 |
| 378 | 20241122 | 124200 | 8676719105 | 4245 | 4240 | 4245 | 4240 | 1167 |
| 379 | 20241122 | 124100 | 8671771020 | 4245 | 4240 | 4245 | 4240 | 113 |
| 380 | 20241122 | 124000 | 8671291360 | 4240 | 4245 | 4245 | 4240 | 1102 |
| 381 | 20241122 | 123900 | 8666613985 | 4245 | 4240 | 4255 | 4240 | 1166 |
| 382 | 20241122 | 123800 | 8661665900 | 4235 | 4240 | 4240 | 4235 | 62 |
| 383 | 20241122 | 123700 | 8661403180 | 4240 | 4240 | 4240 | 4240 | 650 |
| 384 | 20241122 | 123600 | 8658647180 | 4240 | 4240 | 4240 | 4235 | 474 |
| 385 | 20241122 | 123500 | 8656637920 | 4240 | 4255 | 4255 | 4235 | 1428 |
| 386 | 20241122 | 123400 | 8650583735 | 4255 | 4245 | 4255 | 4240 | 416 |
| 387 | 20241122 | 123300 | 8648818195 | 4240 | 4240 | 4255 | 4240 | 2019 |
| 388 | 20241122 | 123200 | 8640256135 | 4240 | 4240 | 4250 | 4240 | 148 |
| 389 | 20241122 | 123100 | 8639627885 | 4240 | 4250 | 4250 | 4240 | 1388 |
| 390 | 20241122 | 123000 | 8633741085 | 4250 | 4250 | 4250 | 4250 | 103 |
| 391 | 20241122 | 122900 | 8633303335 | 4250 | 4250 | 4250 | 4250 | 101 |
| 392 | 20241122 | 122800 | 8632874085 | 4255 | 4250 | 4255 | 4250 | 173 |
| 393 | 20241122 | 122700 | 8632138470 | 4255 | 4240 | 4255 | 4240 | 874 |
| 394 | 20241122 | 122600 | 8628431615 | 4245 | 4250 | 4250 | 4245 | 77 |
| 395 | 20241122 | 122500 | 8628104650 | 4255 | 4240 | 4255 | 4240 | 147 |
| 396 | 20241122 | 122400 | 8627480260 | 4235 | 4250 | 4250 | 4235 | 6087 |
| 397 | 20241122 | 122300 | 8601673945 | 4260 | 4245 | 4260 | 4245 | 697 |
| 398 | 20241122 | 122200 | 8598712835 | 4245 | 4245 | 4245 | 4245 | 996 |
| 399 | 20241122 | 122100 | 8594484815 | 4260 | 4250 | 4260 | 4250 | 626 |
| 400 | 20241122 | 122000 | 8591821575 | 4265 | 4265 | 4265 | 4265 | 74 |
| 401 | 20241122 | 121900 | 8591505965 | 4265 | 4265 | 4265 | 4265 | 0 |
| 402 | 20241122 | 121800 | 8591505965 | 4265 | 4265 | 4265 | 4265 | 73 |
| 403 | 20241122 | 121700 | 8591194620 | 4265 | 4250 | 4265 | 4245 | 372 |
| 404 | 20241122 | 121600 | 8589612740 | 4265 | 4240 | 4265 | 4240 | 166 |
| 405 | 20241122 | 121500 | 8588905860 | 4240 | 4260 | 4260 | 4240 | 6246 |
| 406 | 20241122 | 121400 | 8562361945 | 4265 | 4255 | 4265 | 4250 | 5572 |
| 407 | 20241122 | 121300 | 8538662835 | 4260 | 4260 | 4260 | 4255 | 2721 |
| 408 | 20241122 | 121200 | 8527072605 | 4265 | 4260 | 4265 | 4255 | 2710 |
| 409 | 20241122 | 121100 | 8515527915 | 4260 | 4265 | 4265 | 4260 | 1374 |
| 410 | 20241122 | 121000 | 8509671655 | 4260 | 4260 | 4265 | 4260 | 1156 |
| 411 | 20241122 | 120900 | 8504746755 | 4260 | 4260 | 4260 | 4260 | 405 |
| 412 | 20241122 | 120800 | 8503021455 | 4260 | 4260 | 4260 | 4260 | 479 |
| 413 | 20241122 | 120700 | 8500980915 | 4260 | 4255 | 4260 | 4255 | 190 |
| 414 | 20241122 | 120600 | 8500172100 | 4260 | 4260 | 4260 | 4260 | 457 |
| 415 | 20241122 | 120500 | 8498225280 | 4260 | 4260 | 4260 | 4260 | 463 |
| 416 | 20241122 | 120400 | 8496252900 | 4265 | 4255 | 4265 | 4255 | 519 |
| 417 | 20241122 | 120300 | 8494041875 | 4255 | 4260 | 4265 | 4255 | 3197 |
| 418 | 20241122 | 120200 | 8480432145 | 4260 | 4260 | 4265 | 4260 | 1245 |
| 419 | 20241122 | 120100 | 8475128075 | 4265 | 4260 | 4265 | 4260 | 602 |
| 420 | 20241122 | 120000 | 8472563265 | 4260 | 4275 | 4275 | 4260 | 2012 |
| 421 | 20241122 | 115900 | 8463962845 | 4270 | 4260 | 4275 | 4260 | 2075 |
| 422 | 20241122 | 115800 | 8455112590 | 4270 | 4270 | 4270 | 4260 | 99 |
| 423 | 20241122 | 115700 | 8454690090 | 4270 | 4270 | 4270 | 4255 | 3234 |
| 424 | 20241122 | 115600 | 8440918240 | 4265 | 4270 | 4270 | 4260 | 1194 |
| 425 | 20241122 | 115500 | 8435828815 | 4270 | 4270 | 4270 | 4270 | 10 |
| 426 | 20241122 | 115400 | 8435786115 | 4275 | 4270 | 4275 | 4270 | 4586 |
| 427 | 20241122 | 115300 | 8416183705 | 4265 | 4270 | 4275 | 4265 | 350 |
| 428 | 20241122 | 115200 | 8414689565 | 4260 | 4260 | 4270 | 4260 | 3311 |
| 429 | 20241122 | 115100 | 8400584265 | 4260 | 4270 | 4270 | 4260 | 641 |
| 430 | 20241122 | 115000 | 8397847865 | 4260 | 4260 | 4270 | 4260 | 544 |
| 431 | 20241122 | 114900 | 8395530415 | 4270 | 4270 | 4280 | 4270 | 998 |
| 432 | 20241122 | 114800 | 8391268225 | 4270 | 4280 | 4280 | 4270 | 60 |
| 433 | 20241122 | 114700 | 8391011525 | 4280 | 4280 | 4280 | 4280 | 74 |
| 434 | 20241122 | 114600 | 8390694805 | 4270 | 4275 | 4275 | 4270 | 193 |
| 435 | 20241122 | 114500 | 8389870330 | 4260 | 4260 | 4260 | 4260 | 838 |
| 436 | 20241122 | 114400 | 8386300450 | 4260 | 4265 | 4275 | 4260 | 4108 |
| 437 | 20241122 | 114300 | 8368786010 | 4265 | 4270 | 4270 | 4260 | 3199 |
| 438 | 20241122 | 114200 | 8355138330 | 4275 | 4270 | 4275 | 4270 | 584 |
| 439 | 20241122 | 114100 | 8352641780 | 4270 | 4270 | 4270 | 4270 | 106 |
| 440 | 20241122 | 114000 | 8352189160 | 4270 | 4260 | 4270 | 4260 | 1148 |
| 441 | 20241122 | 113900 | 8347297770 | 4270 | 4270 | 4270 | 4270 | 125 |
| 442 | 20241122 | 113800 | 8346764020 | 4270 | 4270 | 4275 | 4270 | 223 |
| 443 | 20241122 | 113700 | 8345811440 | 4270 | 4265 | 4270 | 4260 | 127 |
| 444 | 20241122 | 113600 | 8345269165 | 4270 | 4260 | 4270 | 4260 | 20 |
| 445 | 20241122 | 113500 | 8345183785 | 4255 | 4255 | 4270 | 4255 | 1561 |
| 446 | 20241122 | 113400 | 8338540635 | 4270 | 4255 | 4270 | 4255 | 600 |
| 447 | 20241122 | 113300 | 8335983840 | 4265 | 4265 | 4270 | 4260 | 207 |
| 448 | 20241122 | 113200 | 8335101270 | 4270 | 4270 | 4270 | 4270 | 500 |
| 449 | 20241122 | 113100 | 8332966270 | 4275 | 4270 | 4275 | 4270 | 223 |
| 450 | 20241122 | 113000 | 8332013195 | 4270 | 4270 | 4270 | 4270 | 740 |
| 451 | 20241122 | 112900 | 8328853395 | 4270 | 4270 | 4270 | 4270 | 74 |
| 452 | 20241122 | 112800 | 8328537415 | 4250 | 4265 | 4265 | 4250 | 5229 |
| 453 | 20241122 | 112700 | 8306276685 | 4260 | 4265 | 4265 | 4260 | 991 |
| 454 | 20241122 | 112600 | 8302051175 | 4265 | 4275 | 4275 | 4265 | 666 |
| 455 | 20241122 | 112500 | 8299209955 | 4275 | 4275 | 4275 | 4275 | 127 |
| 456 | 20241122 | 112400 | 8298667030 | 4275 | 4280 | 4280 | 4275 | 104 |
| 457 | 20241122 | 112300 | 8298221985 | 4280 | 4280 | 4280 | 4280 | 0 |
| 458 | 20241122 | 112200 | 8298221985 | 4280 | 4265 | 4280 | 4265 | 593 |
| 459 | 20241122 | 112100 | 8295691745 | 4265 | 4280 | 4280 | 4265 | 473 |
| 460 | 20241122 | 112000 | 8293668805 | 4265 | 4275 | 4275 | 4265 | 784 |
| 461 | 20241122 | 111900 | 8290322195 | 4275 | 4280 | 4280 | 4275 | 124 |
| 462 | 20241122 | 111800 | 8289791725 | 4275 | 4280 | 4280 | 4275 | 52 |
| 463 | 20241122 | 111700 | 8289569415 | 4275 | 4280 | 4280 | 4275 | 3719 |
| 464 | 20241122 | 111600 | 8273668825 | 4280 | 4290 | 4290 | 4280 | 1601 |
| 465 | 20241122 | 111500 | 8266812950 | 4290 | 4285 | 4290 | 4285 | 197 |
| 466 | 20241122 | 111400 | 8265968305 | 4290 | 4295 | 4300 | 4290 | 7766 |
| 467 | 20241122 | 111300 | 8232633290 | 4300 | 4295 | 4305 | 4295 | 4768 |
| 468 | 20241122 | 111200 | 8212131040 | 4300 | 4305 | 4305 | 4300 | 836 |
| 469 | 20241122 | 111100 | 8208535375 | 4295 | 4305 | 4315 | 4295 | 6220 |
| 470 | 20241122 | 111000 | 8181774085 | 4315 | 4280 | 4315 | 4280 | 1844 |
| 471 | 20241122 | 110900 | 8173848710 | 4275 | 4275 | 4285 | 4275 | 242 |
| 472 | 20241122 | 110800 | 8172814120 | 4280 | 4280 | 4285 | 4275 | 1772 |
| 473 | 20241122 | 110700 | 8165229710 | 4275 | 4270 | 4275 | 4260 | 1765 |
| 474 | 20241122 | 110600 | 8157700910 | 4270 | 4265 | 4270 | 4255 | 4686 |
| 475 | 20241122 | 110500 | 8137744455 | 4265 | 4265 | 4290 | 4265 | 2658 |
| 476 | 20241122 | 110400 | 8126366210 | 4265 | 4250 | 4265 | 4250 | 3322 |
| 477 | 20241122 | 110300 | 8112237360 | 4245 | 4240 | 4245 | 4235 | 1776 |
| 478 | 20241122 | 110200 | 8104704625 | 4250 | 4235 | 4255 | 4235 | 163 |
| 479 | 20241122 | 110100 | 8104013245 | 4235 | 4255 | 4260 | 4235 | 21384 |
| 480 | 20241122 | 110000 | 8013271560 | 4255 | 4255 | 4265 | 4255 | 3520 |
| 481 | 20241122 | 105900 | 7998293770 | 4255 | 4275 | 4275 | 4255 | 3629 |
| 482 | 20241122 | 105800 | 7982826220 | 4270 | 4270 | 4270 | 4270 | 288 |
| 483 | 20241122 | 105700 | 7981596460 | 4265 | 4265 | 4270 | 4265 | 230 |
| 484 | 20241122 | 105600 | 7980615135 | 4275 | 4275 | 4275 | 4275 | 728 |
| 485 | 20241122 | 105500 | 7977502935 | 4275 | 4285 | 4285 | 4260 | 1798 |
| 486 | 20241122 | 105400 | 7969841190 | 4260 | 4280 | 4285 | 4260 | 1448 |
| 487 | 20241122 | 105300 | 7963649510 | 4285 | 4285 | 4285 | 4265 | 14037 |
| 488 | 20241122 | 105200 | 7903758280 | 4285 | 4285 | 4285 | 4285 | 203 |
| 489 | 20241122 | 105100 | 7902888425 | 4285 | 4280 | 4285 | 4275 | 812 |
| 490 | 20241122 | 105000 | 7899413875 | 4280 | 4275 | 4280 | 4270 | 1603 |
| 491 | 20241122 | 104900 | 7892555145 | 4280 | 4280 | 4280 | 4270 | 879 |
| 492 | 20241122 | 104800 | 7888796095 | 4280 | 4270 | 4280 | 4270 | 2320 |
| 493 | 20241122 | 104700 | 7878889630 | 4270 | 4265 | 4270 | 4260 | 792 |
| 494 | 20241122 | 104600 | 7875512245 | 4260 | 4265 | 4265 | 4260 | 213 |
| 495 | 20241122 | 104500 | 7874604800 | 4265 | 4260 | 4265 | 4260 | 404 |
| 496 | 20241122 | 104400 | 7872883755 | 4260 | 4260 | 4265 | 4255 | 1013 |
| 497 | 20241122 | 104300 | 7868570235 | 4260 | 4260 | 4260 | 4255 | 205 |
| 498 | 20241122 | 104200 | 7867697150 | 4255 | 4255 | 4255 | 4255 | 484 |
| 499 | 20241122 | 104100 | 7865637730 | 4260 | 4255 | 4260 | 4250 | 4625 |
| 500 | 20241122 | 104000 | 7845963995 | 4255 | 4260 | 4265 | 4255 | 1473 |
| 501 | 20241122 | 103900 | 7839691265 | 4255 | 4265 | 4265 | 4255 | 4529 |
| 502 | 20241122 | 103800 | 7820411415 | 4265 | 4265 | 4270 | 4255 | 3775 |
| 503 | 20241122 | 103700 | 7804311060 | 4265 | 4270 | 4270 | 4255 | 8754 |
| 504 | 20241122 | 103600 | 7767008380 | 4270 | 4275 | 4280 | 4270 | 2821 |
| 505 | 20241122 | 103500 | 7754960665 | 4275 | 4275 | 4280 | 4275 | 1772 |
| 506 | 20241122 | 103400 | 7747384850 | 4275 | 4280 | 4290 | 4275 | 3405 |
| 507 | 20241122 | 103300 | 7732820450 | 4280 | 4290 | 4290 | 4280 | 4028 |
| 508 | 20241122 | 103200 | 7715572350 | 4290 | 4290 | 4290 | 4285 | 1366 |
| 509 | 20241122 | 103100 | 7709716435 | 4290 | 4295 | 4295 | 4290 | 137 |
| 510 | 20241122 | 103000 | 7709128630 | 4290 | 4285 | 4290 | 4285 | 3236 |
| 511 | 20241122 | 102900 | 7695253805 | 4290 | 4290 | 4290 | 4280 | 3798 |
| 512 | 20241122 | 102800 | 7678973995 | 4300 | 4300 | 4300 | 4295 | 1753 |
| 513 | 20241122 | 102700 | 7671440375 | 4300 | 4300 | 4300 | 4295 | 1180 |
| 514 | 20241122 | 102600 | 7666369495 | 4300 | 4300 | 4300 | 4295 | 664 |
| 515 | 20241122 | 102500 | 7663517605 | 4300 | 4300 | 4305 | 4300 | 1267 |
| 516 | 20241122 | 102400 | 7658069140 | 4300 | 4300 | 4305 | 4300 | 1179 |
| 517 | 20241122 | 102300 | 7652999160 | 4300 | 4295 | 4305 | 4295 | 990 |
| 518 | 20241122 | 102200 | 7648745365 | 4295 | 4315 | 4320 | 4295 | 8332 |
| 519 | 20241122 | 102100 | 7612938780 | 4320 | 4330 | 4335 | 4320 | 2242 |
| 520 | 20241122 | 102000 | 7603245980 | 4335 | 4315 | 4340 | 4300 | 4478 |
| 521 | 20241122 | 101900 | 7583867560 | 4315 | 4305 | 4315 | 4305 | 1582 |
| 522 | 20241122 | 101800 | 7577046595 | 4305 | 4305 | 4310 | 4305 | 2348 |
| 523 | 20241122 | 101700 | 7566937760 | 4305 | 4300 | 4310 | 4295 | 5012 |
| 524 | 20241122 | 101600 | 7545382365 | 4300 | 4300 | 4300 | 4300 | 1245 |
| 525 | 20241122 | 101500 | 7540028865 | 4300 | 4290 | 4305 | 4290 | 6762 |
| 526 | 20241122 | 101400 | 7510969555 | 4290 | 4275 | 4290 | 4275 | 761 |
| 527 | 20241122 | 101300 | 7507710475 | 4275 | 4295 | 4300 | 4270 | 1803 |
| 528 | 20241122 | 101200 | 7499974605 | 4290 | 4260 | 4295 | 4260 | 2277 |
| 529 | 20241122 | 101100 | 7490233220 | 4260 | 4275 | 4275 | 4255 | 3348 |
| 530 | 20241122 | 101000 | 7475975615 | 4275 | 4275 | 4280 | 4255 | 17895 |
| 531 | 20241122 | 100900 | 7399679025 | 4275 | 4295 | 4295 | 4275 | 7221 |
| 532 | 20241122 | 100800 | 7368748555 | 4295 | 4295 | 4295 | 4285 | 3592 |
| 533 | 20241122 | 100700 | 7353330855 | 4290 | 4295 | 4295 | 4290 | 526 |
| 534 | 20241122 | 100600 | 7351073630 | 4290 | 4290 | 4295 | 4290 | 839 |
| 535 | 20241122 | 100500 | 7347474020 | 4295 | 4290 | 4295 | 4290 | 1367 |
| 536 | 20241122 | 100400 | 7341606995 | 4285 | 4290 | 4295 | 4285 | 2975 |
| 537 | 20241122 | 100300 | 7328855300 | 4285 | 4295 | 4300 | 4285 | 7990 |
| 538 | 20241122 | 100200 | 7294603730 | 4300 | 4295 | 4300 | 4280 | 9537 |
| 539 | 20241122 | 100100 | 7253722715 | 4295 | 4310 | 4310 | 4290 | 10136 |
| 540 | 20241122 | 100000 | 7210141515 | 4315 | 4315 | 4320 | 4315 | 2670 |
| 541 | 20241122 | 095900 | 7198620090 | 4315 | 4310 | 4320 | 4310 | 1331 |
| 542 | 20241122 | 095800 | 7192875075 | 4310 | 4310 | 4310 | 4305 | 3753 |
| 543 | 20241122 | 095700 | 7176713950 | 4310 | 4315 | 4325 | 4310 | 5004 |
| 544 | 20241122 | 095600 | 7155139390 | 4330 | 4340 | 4345 | 4315 | 4172 |
| 545 | 20241122 | 095500 | 7137105355 | 4330 | 4325 | 4345 | 4320 | 3076 |
| 546 | 20241122 | 095400 | 7123775495 | 4340 | 4310 | 4340 | 4310 | 8799 |
| 547 | 20241122 | 095300 | 7085744985 | 4310 | 4315 | 4320 | 4310 | 2978 |
| 548 | 20241122 | 095200 | 7072893555 | 4315 | 4310 | 4320 | 4310 | 944 |
| 549 | 20241122 | 095100 | 7068818215 | 4310 | 4320 | 4320 | 4310 | 4065 |
| 550 | 20241122 | 095000 | 7051288030 | 4315 | 4320 | 4325 | 4315 | 1435 |
| 551 | 20241122 | 094900 | 7045089485 | 4320 | 4320 | 4320 | 4315 | 3364 |
| 552 | 20241122 | 094800 | 7030561860 | 4320 | 4330 | 4330 | 4320 | 6356 |
| 553 | 20241122 | 094700 | 7003080725 | 4325 | 4340 | 4340 | 4325 | 4355 |
| 554 | 20241122 | 094600 | 6984209625 | 4345 | 4340 | 4345 | 4335 | 3042 |
| 555 | 20241122 | 094500 | 6971015110 | 4345 | 4355 | 4355 | 4345 | 822 |
| 556 | 20241122 | 094400 | 6967441410 | 4355 | 4355 | 4360 | 4345 | 6975 |
| 557 | 20241122 | 094300 | 6937102440 | 4360 | 4370 | 4370 | 4355 | 5346 |
| 558 | 20241122 | 094200 | 6913783690 | 4370 | 4395 | 4395 | 4370 | 16261 |
| 559 | 20241122 | 094100 | 6842411665 | 4395 | 4365 | 4395 | 4350 | 17998 |
| 560 | 20241122 | 094000 | 6763563065 | 4365 | 4360 | 4365 | 4335 | 15694 |
| 561 | 20241122 | 093900 | 6695110295 | 4360 | 4330 | 4365 | 4325 | 12538 |
| 562 | 20241122 | 093800 | 6640693260 | 4330 | 4330 | 4335 | 4310 | 11221 |
| 563 | 20241122 | 093700 | 6592166590 | 4310 | 4315 | 4330 | 4300 | 29821 |
| 564 | 20241122 | 093600 | 6463618585 | 4320 | 4330 | 4330 | 4315 | 5789 |
| 565 | 20241122 | 093500 | 6438596145 | 4320 | 4330 | 4330 | 4315 | 19166 |
| 566 | 20241122 | 093400 | 6355716340 | 4330 | 4370 | 4375 | 4325 | 30933 |
| 567 | 20241122 | 093300 | 6221349960 | 4375 | 4380 | 4380 | 4355 | 5274 |
| 568 | 20241122 | 093200 | 6198306205 | 4360 | 4350 | 4385 | 4345 | 11990 |
| 569 | 20241122 | 093100 | 6145959425 | 4355 | 4370 | 4385 | 4345 | 11888 |
| 570 | 20241122 | 093000 | 6094180115 | 4390 | 4380 | 4395 | 4360 | 11796 |
| 571 | 20241122 | 092900 | 6042481025 | 4380 | 4375 | 4395 | 4350 | 30043 |
| 572 | 20241122 | 092800 | 5911214690 | 4375 | 4380 | 4395 | 4370 | 11518 |
| 573 | 20241122 | 092700 | 5860710140 | 4380 | 4360 | 4390 | 4350 | 19487 |
| 574 | 20241122 | 092600 | 5775581830 | 4355 | 4350 | 4365 | 4325 | 17472 |
| 575 | 20241122 | 092500 | 5699640865 | 4345 | 4400 | 4400 | 4330 | 41224 |
| 576 | 20241122 | 092400 | 5519808985 | 4410 | 4405 | 4430 | 4390 | 22543 |
| 577 | 20241122 | 092300 | 5420587400 | 4430 | 4430 | 4450 | 4375 | 35998 |
| 578 | 20241122 | 092200 | 5261326205 | 4440 | 4425 | 4480 | 4405 | 83681 |
| 579 | 20241122 | 092100 | 4889410075 | 4425 | 4385 | 4455 | 4350 | 68692 |
| 580 | 20241122 | 092000 | 4586967030 | 4385 | 4435 | 4435 | 4355 | 55366 |
| 581 | 20241122 | 091900 | 4343921295 | 4435 | 4415 | 4465 | 4415 | 37333 |
| 582 | 20241122 | 091800 | 4178007010 | 4415 | 4440 | 4470 | 4415 | 54135 |
| 583 | 20241122 | 091700 | 3937497855 | 4455 | 4450 | 4515 | 4440 | 88254 |
| 584 | 20241122 | 091600 | 3541931380 | 4445 | 4475 | 4510 | 4440 | 73144 |
| 585 | 20241122 | 091500 | 3213996630 | 4470 | 4500 | 4515 | 4450 | 80813 |
| 586 | 20241122 | 091400 | 2851320510 | 4500 | 4475 | 4500 | 4440 | 121295 |
| 587 | 20241122 | 091300 | 2307646930 | 4470 | 4450 | 4470 | 4410 | 67945 |
| 588 | 20241122 | 091200 | 2005040565 | 4450 | 4350 | 4450 | 4330 | 77352 |
| 589 | 20241122 | 091100 | 1664206335 | 4350 | 4395 | 4400 | 4345 | 13813 |
| 590 | 20241122 | 091000 | 1603790435 | 4390 | 4355 | 4410 | 4340 | 64851 |
| 591 | 20241122 | 090900 | 1319199850 | 4345 | 4360 | 4370 | 4340 | 21681 |
| 592 | 20241122 | 090800 | 1224749520 | 4365 | 4380 | 4380 | 4355 | 25752 |
| 593 | 20241122 | 090700 | 1112263440 | 4380 | 4330 | 4385 | 4330 | 40742 |
| 594 | 20241122 | 090600 | 934742470 | 4330 | 4270 | 4330 | 4270 | 18710 |
| 595 | 20241122 | 090500 | 854320805 | 4280 | 4250 | 4280 | 4250 | 15112 |
| 596 | 20241122 | 090400 | 789789030 | 4270 | 4265 | 4280 | 4245 | 15646 |
| 597 | 20241122 | 090300 | 723176355 | 4280 | 4250 | 4285 | 4245 | 12313 |
| 598 | 20241122 | 090200 | 670615150 | 4260 | 4265 | 4290 | 4250 | 17185 |
| 599 | 20241122 | 090100 | 597273840 | 4265 | 4290 | 4290 | 4245 | 63463 |
| 600 | 20241122 | 090000 | 326570390 | 4290 | 4300 | 4355 | 4290 | 69300 |