29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 185400 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 3906 |
| 3 | 20230728 | 185300 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 4 | 20230728 | 185200 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 5 | 20230728 | 185100 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 6 | 20230728 | 185000 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 7 | 20230728 | 184900 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 8 | 20230728 | 184800 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 9 | 20230728 | 184700 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 10 | 20230728 | 184600 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 11 | 20230728 | 184500 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 12 | 20230728 | 184400 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 13 | 20230728 | 184300 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 14 | 20230728 | 184200 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 15 | 20230728 | 184100 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 16 | 20230728 | 184000 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 17 | 20230728 | 183900 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 18 | 20230728 | 183800 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 19 | 20230728 | 183700 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 20 | 20230728 | 183600 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 21 | 20230728 | 183500 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 22 | 20230728 | 183400 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 23 | 20230728 | 183300 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 24 | 20230728 | 183200 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 25 | 20230728 | 183100 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 26 | 20230728 | 183000 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 27 | 20230728 | 182900 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 28 | 20230728 | 182800 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 29 | 20230728 | 182700 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 30 | 20230728 | 182600 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 31 | 20230728 | 182500 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 32 | 20230728 | 182400 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 3906 |
| 33 | 20230728 | 182300 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 34 | 20230728 | 182200 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 35 | 20230728 | 182100 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 36 | 20230728 | 182000 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 37 | 20230728 | 181900 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 38 | 20230728 | 181800 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 39 | 20230728 | 181700 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 40 | 20230728 | 181600 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 41 | 20230728 | 181500 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 42 | 20230728 | 181400 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 43 | 20230728 | 181300 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 44 | 20230728 | 181200 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 45 | 20230728 | 181100 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 46 | 20230728 | 181000 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 47 | 20230728 | 180900 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 48 | 20230728 | 180800 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 49 | 20230728 | 180700 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 50 | 20230728 | 180600 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 51 | 20230728 | 180500 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 52 | 20230728 | 180400 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 53 | 20230728 | 180300 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 54 | 20230728 | 180200 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 55 | 20230728 | 180100 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 56 | 20230728 | 180000 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 57 | 20230728 | 175900 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 58 | 20230728 | 175800 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 59 | 20230728 | 175700 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 60 | 20230728 | 175600 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 61 | 20230728 | 175500 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 62 | 20230728 | 175400 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 3906 |
| 63 | 20230728 | 175300 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 64 | 20230728 | 175200 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 65 | 20230728 | 175100 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 66 | 20230728 | 175000 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 67 | 20230728 | 174900 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 68 | 20230728 | 174800 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 69 | 20230728 | 174700 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 70 | 20230728 | 174600 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 71 | 20230728 | 174500 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 72 | 20230728 | 174400 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 73 | 20230728 | 174300 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 74 | 20230728 | 174200 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 75 | 20230728 | 174100 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 76 | 20230728 | 174000 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 77 | 20230728 | 173900 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 78 | 20230728 | 173800 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 79 | 20230728 | 173700 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 80 | 20230728 | 173600 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 81 | 20230728 | 173500 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 82 | 20230728 | 173400 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 83 | 20230728 | 173300 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 84 | 20230728 | 173200 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 85 | 20230728 | 173100 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 86 | 20230728 | 173000 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 87 | 20230728 | 172900 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 88 | 20230728 | 172800 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 89 | 20230728 | 172700 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 90 | 20230728 | 172600 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 91 | 20230728 | 172500 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 92 | 20230728 | 172400 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 3906 |
| 93 | 20230728 | 172300 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 94 | 20230728 | 172200 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 95 | 20230728 | 172100 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 96 | 20230728 | 172000 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 97 | 20230728 | 171900 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 98 | 20230728 | 171800 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 99 | 20230728 | 171700 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 100 | 20230728 | 171600 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 101 | 20230728 | 171500 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 102 | 20230728 | 171400 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 103 | 20230728 | 171300 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 104 | 20230728 | 171200 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 105 | 20230728 | 171100 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 106 | 20230728 | 171000 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 107 | 20230728 | 170900 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 108 | 20230728 | 170800 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 109 | 20230728 | 170700 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 110 | 20230728 | 170600 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 111 | 20230728 | 170500 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 112 | 20230728 | 170400 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 113 | 20230728 | 170300 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 114 | 20230728 | 170200 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 115 | 20230728 | 170100 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 116 | 20230728 | 170000 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 117 | 20230728 | 165900 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 118 | 20230728 | 165800 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 119 | 20230728 | 165700 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 120 | 20230728 | 165600 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 121 | 20230728 | 165500 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 122 | 20230728 | 165400 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 3906 |
| 123 | 20230728 | 165300 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 124 | 20230728 | 165200 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 125 | 20230728 | 165100 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 126 | 20230728 | 165000 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 127 | 20230728 | 164900 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 128 | 20230728 | 164800 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 129 | 20230728 | 164700 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 130 | 20230728 | 164600 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 131 | 20230728 | 164500 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 132 | 20230728 | 164400 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 133 | 20230728 | 164300 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 134 | 20230728 | 164200 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 135 | 20230728 | 164100 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 136 | 20230728 | 164000 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 137 | 20230728 | 163900 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 138 | 20230728 | 163800 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 139 | 20230728 | 163700 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 140 | 20230728 | 163600 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 141 | 20230728 | 163500 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 142 | 20230728 | 163400 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 143 | 20230728 | 163300 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 144 | 20230728 | 163200 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 145 | 20230728 | 163100 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 146 | 20230728 | 163000 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 147 | 20230728 | 162900 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 148 | 20230728 | 162800 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 149 | 20230728 | 162700 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 150 | 20230728 | 162600 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 151 | 20230728 | 162500 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 152 | 20230728 | 162400 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 3906 |
| 153 | 20230728 | 162300 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 154 | 20230728 | 162200 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 155 | 20230728 | 162100 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 156 | 20230728 | 162000 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 157 | 20230728 | 161900 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 158 | 20230728 | 161800 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 159 | 20230728 | 161700 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 160 | 20230728 | 161600 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 161 | 20230728 | 161500 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 162 | 20230728 | 161400 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 163 | 20230728 | 161300 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 164 | 20230728 | 161200 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 165 | 20230728 | 161100 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 166 | 20230728 | 161000 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 167 | 20230728 | 160900 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 168 | 20230728 | 160800 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 169 | 20230728 | 160700 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 170 | 20230728 | 160600 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 171 | 20230728 | 160500 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 172 | 20230728 | 160400 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 173 | 20230728 | 160300 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 174 | 20230728 | 160200 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 175 | 20230728 | 160100 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 176 | 20230728 | 160000 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 177 | 20230728 | 155900 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 178 | 20230728 | 155800 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 179 | 20230728 | 155700 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 180 | 20230728 | 155600 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 181 | 20230728 | 155500 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 182 | 20230728 | 155400 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 3906 |
| 183 | 20230728 | 155300 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 184 | 20230728 | 155200 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 185 | 20230728 | 155100 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 186 | 20230728 | 155000 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 187 | 20230728 | 154900 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 188 | 20230728 | 154800 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 189 | 20230728 | 154700 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 190 | 20230728 | 154600 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 191 | 20230728 | 154500 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 192 | 20230728 | 154400 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 193 | 20230728 | 154300 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 194 | 20230728 | 154200 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 195 | 20230728 | 154100 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 196 | 20230728 | 154000 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 197 | 20230728 | 153900 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 198 | 20230728 | 153800 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 199 | 20230728 | 153700 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 200 | 20230728 | 153600 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 201 | 20230728 | 153500 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 202 | 20230728 | 153400 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 203 | 20230728 | 153300 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 204 | 20230728 | 153200 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 205 | 20230728 | 153100 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 0 |
| 206 | 20230728 | 153000 | 1685881470 | 5910 | 5910 | 5910 | 5910 | 3906 |
| 207 | 20230728 | 152900 | 1662797010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 208 | 20230728 | 152800 | 1662797010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 209 | 20230728 | 152700 | 1662797010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 210 | 20230728 | 152600 | 1662797010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 211 | 20230728 | 152500 | 1662797010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 212 | 20230728 | 152400 | 1662797010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 213 | 20230728 | 152300 | 1662797010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 214 | 20230728 | 152200 | 1662797010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 215 | 20230728 | 152100 | 1662797010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 216 | 20230728 | 152000 | 1662797010 | 5930 | 5930 | 5930 | 5930 | 0 |
| 217 | 20230728 | 151900 | 1662797010 | 5930 | 5930 | 5930 | 5920 | 2791 |
| 218 | 20230728 | 151800 | 1646262260 | 5930 | 5930 | 5930 | 5930 | 0 |
| 219 | 20230728 | 151700 | 1646262260 | 5930 | 5930 | 5930 | 5930 | 65 |
| 220 | 20230728 | 151600 | 1645876810 | 5930 | 5930 | 5930 | 5920 | 363 |
| 221 | 20230728 | 151500 | 1643725220 | 5920 | 5920 | 5930 | 5920 | 2025 |
| 222 | 20230728 | 151400 | 1631733700 | 5930 | 5920 | 5930 | 5920 | 245 |
| 223 | 20230728 | 151300 | 1630282980 | 5920 | 5920 | 5930 | 5910 | 470 |
| 224 | 20230728 | 151200 | 1627501120 | 5930 | 5930 | 5930 | 5930 | 1210 |
| 225 | 20230728 | 151100 | 1620325820 | 5930 | 5930 | 5930 | 5930 | 100 |
| 226 | 20230728 | 151000 | 1619732820 | 5930 | 5920 | 5930 | 5920 | 889 |
| 227 | 20230728 | 150900 | 1614469930 | 5920 | 5910 | 5920 | 5910 | 861 |
| 228 | 20230728 | 150800 | 1609380610 | 5920 | 5910 | 5920 | 5910 | 712 |
| 229 | 20230728 | 150700 | 1605172650 | 5910 | 5930 | 5930 | 5910 | 105 |
| 230 | 20230728 | 150600 | 1604551170 | 5920 | 5920 | 5930 | 5920 | 1062 |
| 231 | 20230728 | 150500 | 1598264110 | 5920 | 5920 | 5920 | 5920 | 108 |
| 232 | 20230728 | 150400 | 1597624750 | 5910 | 5920 | 5930 | 5910 | 1187 |
| 233 | 20230728 | 150300 | 1590603430 | 5920 | 5920 | 5920 | 5920 | 50 |
| 234 | 20230728 | 150200 | 1590307430 | 5920 | 5920 | 5920 | 5920 | 502 |
| 235 | 20230728 | 150100 | 1587335590 | 5920 | 5930 | 5930 | 5920 | 117 |
| 236 | 20230728 | 150000 | 1586641910 | 5930 | 5910 | 5930 | 5910 | 171 |
| 237 | 20230728 | 145900 | 1585629940 | 5920 | 5920 | 5920 | 5910 | 532 |
| 238 | 20230728 | 145800 | 1582485720 | 5920 | 5930 | 5930 | 5920 | 112 |
| 239 | 20230728 | 145700 | 1581821660 | 5930 | 5920 | 5930 | 5920 | 387 |
| 240 | 20230728 | 145600 | 1579530610 | 5920 | 5930 | 5930 | 5910 | 296 |
| 241 | 20230728 | 145500 | 1577780340 | 5920 | 5930 | 5930 | 5920 | 574 |
| 242 | 20230728 | 145400 | 1574381750 | 5930 | 5920 | 5930 | 5920 | 254 |
| 243 | 20230728 | 145300 | 1572877950 | 5920 | 5920 | 5930 | 5920 | 893 |
| 244 | 20230728 | 145200 | 1567591380 | 5930 | 5930 | 5930 | 5930 | 94 |
| 245 | 20230728 | 145100 | 1567033960 | 5920 | 5930 | 5930 | 5920 | 211 |
| 246 | 20230728 | 145000 | 1565784320 | 5920 | 5920 | 5920 | 5920 | 578 |
| 247 | 20230728 | 144900 | 1562362560 | 5930 | 5930 | 5930 | 5930 | 113 |
| 248 | 20230728 | 144800 | 1561692470 | 5930 | 5930 | 5930 | 5930 | 500 |
| 249 | 20230728 | 144700 | 1558727470 | 5940 | 5950 | 5950 | 5940 | 417 |
| 250 | 20230728 | 144600 | 1556246550 | 5950 | 5930 | 5950 | 5930 | 636 |
| 251 | 20230728 | 144500 | 1552474980 | 5930 | 5920 | 5930 | 5910 | 421 |
| 252 | 20230728 | 144400 | 1549980270 | 5920 | 5920 | 5930 | 5920 | 551 |
| 253 | 20230728 | 144300 | 1546718190 | 5930 | 5930 | 5930 | 5930 | 4 |
| 254 | 20230728 | 144200 | 1546694470 | 5940 | 5920 | 5940 | 5920 | 587 |
| 255 | 20230728 | 144100 | 1543210690 | 5930 | 5930 | 5930 | 5930 | 8 |
| 256 | 20230728 | 144000 | 1543163250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 257 | 20230728 | 143900 | 1543163250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 258 | 20230728 | 143800 | 1543163250 | 5940 | 5940 | 5940 | 5930 | 424 |
| 259 | 20230728 | 143700 | 1540648430 | 5950 | 5950 | 5950 | 5950 | 51 |
| 260 | 20230728 | 143600 | 1540344980 | 5940 | 5940 | 5940 | 5930 | 481 |
| 261 | 20230728 | 143500 | 1537488140 | 5940 | 5940 | 5950 | 5940 | 998 |
| 262 | 20230728 | 143400 | 1531559820 | 5950 | 5950 | 5950 | 5950 | 133 |
| 263 | 20230728 | 143300 | 1530768470 | 5960 | 5950 | 5960 | 5950 | 140 |
| 264 | 20230728 | 143200 | 1529935460 | 5950 | 5950 | 5950 | 5950 | 228 |
| 265 | 20230728 | 143100 | 1528578860 | 5950 | 5950 | 5950 | 5950 | 4 |
| 266 | 20230728 | 143000 | 1528555060 | 5960 | 5960 | 5960 | 5960 | 1 |
| 267 | 20230728 | 142900 | 1528549100 | 5960 | 5960 | 5960 | 5950 | 5655 |
| 268 | 20230728 | 142800 | 1494893170 | 5960 | 5970 | 5970 | 5960 | 2459 |
| 269 | 20230728 | 142700 | 1480225780 | 5970 | 5970 | 5970 | 5970 | 232 |
| 270 | 20230728 | 142600 | 1478840740 | 5970 | 5970 | 5970 | 5960 | 323 |
| 271 | 20230728 | 142500 | 1476914460 | 5970 | 5970 | 5970 | 5970 | 2 |
| 272 | 20230728 | 142400 | 1476902520 | 5960 | 5960 | 5960 | 5960 | 611 |
| 273 | 20230728 | 142300 | 1473260960 | 5970 | 5970 | 5970 | 5970 | 1 |
| 274 | 20230728 | 142200 | 1473254990 | 5970 | 5960 | 5970 | 5960 | 21 |
| 275 | 20230728 | 142100 | 1473129820 | 5960 | 5970 | 5980 | 5960 | 333 |
| 276 | 20230728 | 142000 | 1471143720 | 5970 | 5980 | 5980 | 5970 | 3 |
| 277 | 20230728 | 141900 | 1471125800 | 5970 | 5980 | 5980 | 5970 | 28 |
| 278 | 20230728 | 141800 | 1470958630 | 5980 | 5970 | 5980 | 5970 | 101 |
| 279 | 20230728 | 141700 | 1470355650 | 5970 | 5970 | 5970 | 5970 | 800 |
| 280 | 20230728 | 141600 | 1465579650 | 5970 | 5960 | 5970 | 5960 | 224 |
| 281 | 20230728 | 141500 | 1464244150 | 5970 | 5970 | 5970 | 5970 | 0 |
| 282 | 20230728 | 141400 | 1464244150 | 5970 | 5960 | 5970 | 5960 | 125 |
| 283 | 20230728 | 141300 | 1463499130 | 5970 | 5970 | 5970 | 5970 | 170 |
| 284 | 20230728 | 141200 | 1462484230 | 5990 | 5990 | 5990 | 5990 | 8 |
| 285 | 20230728 | 141100 | 1462436310 | 5980 | 5990 | 5990 | 5980 | 5829 |
| 286 | 20230728 | 141000 | 1427573350 | 5990 | 6000 | 6000 | 5990 | 309 |
| 287 | 20230728 | 140900 | 1425721440 | 6000 | 6000 | 6000 | 6000 | 0 |
| 288 | 20230728 | 140800 | 1425721440 | 6000 | 6000 | 6000 | 6000 | 0 |
| 289 | 20230728 | 140700 | 1425721440 | 6000 | 5990 | 6000 | 5990 | 230 |
| 290 | 20230728 | 140600 | 1424343720 | 6000 | 6000 | 6000 | 5990 | 133 |
| 291 | 20230728 | 140500 | 1423545870 | 5990 | 6000 | 6000 | 5990 | 237 |
| 292 | 20230728 | 140400 | 1422125740 | 5990 | 5990 | 5990 | 5990 | 21 |
| 293 | 20230728 | 140300 | 1421999950 | 6000 | 5990 | 6000 | 5990 | 1005 |
| 294 | 20230728 | 140200 | 1415970000 | 5990 | 5980 | 5990 | 5980 | 354 |
| 295 | 20230728 | 140100 | 1413849790 | 5990 | 5990 | 5990 | 5990 | 102 |
| 296 | 20230728 | 140000 | 1413238810 | 5990 | 6000 | 6000 | 5980 | 1203 |
| 297 | 20230728 | 135900 | 1406032890 | 5990 | 5990 | 5990 | 5990 | 24 |
| 298 | 20230728 | 135800 | 1405889130 | 6000 | 6000 | 6000 | 6000 | 0 |
| 299 | 20230728 | 135700 | 1405889130 | 6000 | 6000 | 6000 | 6000 | 155 |
| 300 | 20230728 | 135600 | 1404959130 | 6000 | 5990 | 6000 | 5990 | 916 |
| 301 | 20230728 | 135500 | 1399463330 | 5990 | 5990 | 5990 | 5990 | 429 |
| 302 | 20230728 | 135400 | 1396893620 | 6000 | 5990 | 6000 | 5990 | 29 |
| 303 | 20230728 | 135300 | 1396719900 | 6000 | 5990 | 6000 | 5990 | 702 |
| 304 | 20230728 | 135200 | 1392514900 | 6000 | 6000 | 6000 | 6000 | 3 |
| 305 | 20230728 | 135100 | 1392496900 | 6000 | 6000 | 6000 | 6000 | 0 |
| 306 | 20230728 | 135000 | 1392496900 | 6000 | 6020 | 6020 | 6000 | 393 |
| 307 | 20230728 | 134900 | 1390138080 | 6020 | 6020 | 6020 | 6020 | 700 |
| 308 | 20230728 | 134800 | 1385924080 | 6020 | 6010 | 6020 | 6010 | 51 |
| 309 | 20230728 | 134700 | 1385617550 | 6010 | 6010 | 6010 | 6010 | 327 |
| 310 | 20230728 | 134600 | 1383652280 | 6010 | 6000 | 6010 | 6000 | 11 |
| 311 | 20230728 | 134500 | 1383586270 | 6010 | 6010 | 6010 | 6000 | 2555 |
| 312 | 20230728 | 134400 | 1368231000 | 6010 | 6000 | 6010 | 6000 | 1012 |
| 313 | 20230728 | 134300 | 1362158980 | 6000 | 6000 | 6000 | 6000 | 135 |
| 314 | 20230728 | 134200 | 1361348980 | 6010 | 5990 | 6010 | 5990 | 1888 |
| 315 | 20230728 | 134100 | 1350021200 | 5990 | 5970 | 5990 | 5970 | 1542 |
| 316 | 20230728 | 134000 | 1340787280 | 5990 | 5990 | 5990 | 5980 | 182 |
| 317 | 20230728 | 133900 | 1339698100 | 5990 | 5990 | 5990 | 5980 | 103 |
| 318 | 20230728 | 133800 | 1339082140 | 5980 | 5980 | 5990 | 5980 | 36 |
| 319 | 20230728 | 133700 | 1338866850 | 5980 | 5980 | 5980 | 5980 | 0 |
| 320 | 20230728 | 133600 | 1338866850 | 5980 | 5980 | 5990 | 5980 | 282 |
| 321 | 20230728 | 133500 | 1337180390 | 5980 | 5980 | 5980 | 5980 | 70 |
| 322 | 20230728 | 133400 | 1336761790 | 5980 | 5980 | 5980 | 5980 | 25 |
| 323 | 20230728 | 133300 | 1336612290 | 5990 | 5990 | 5990 | 5990 | 0 |
| 324 | 20230728 | 133200 | 1336612290 | 5990 | 5990 | 5990 | 5990 | 19 |
| 325 | 20230728 | 133100 | 1336498480 | 5990 | 5990 | 5990 | 5970 | 5034 |
| 326 | 20230728 | 133000 | 1306427380 | 5980 | 5970 | 5980 | 5970 | 1330 |
| 327 | 20230728 | 132900 | 1298474300 | 5980 | 5980 | 5980 | 5980 | 25 |
| 328 | 20230728 | 132800 | 1298324800 | 5980 | 5980 | 5980 | 5970 | 341 |
| 329 | 20230728 | 132700 | 1296286790 | 5990 | 5980 | 5990 | 5980 | 1889 |
| 330 | 20230728 | 132600 | 1284990550 | 5980 | 5980 | 5980 | 5980 | 0 |
| 331 | 20230728 | 132500 | 1284990550 | 5980 | 5980 | 5980 | 5980 | 327 |
| 332 | 20230728 | 132400 | 1283035090 | 5990 | 5980 | 5990 | 5980 | 1969 |
| 333 | 20230728 | 132300 | 1271260460 | 5990 | 5980 | 5990 | 5980 | 3108 |
| 334 | 20230728 | 132200 | 1252674420 | 5990 | 5980 | 5990 | 5980 | 185 |
| 335 | 20230728 | 132100 | 1251567880 | 5980 | 5980 | 5980 | 5980 | 19 |
| 336 | 20230728 | 132000 | 1251454260 | 5980 | 5990 | 5990 | 5980 | 20 |
| 337 | 20230728 | 131900 | 1251334510 | 5980 | 5990 | 5990 | 5980 | 42 |
| 338 | 20230728 | 131800 | 1251083180 | 5990 | 5990 | 5990 | 5990 | 0 |
| 339 | 20230728 | 131700 | 1251083180 | 5990 | 5990 | 5990 | 5990 | 20 |
| 340 | 20230728 | 131600 | 1250963380 | 5990 | 5990 | 5990 | 5980 | 28 |
| 341 | 20230728 | 131500 | 1250795910 | 5990 | 5980 | 5990 | 5970 | 3025 |
| 342 | 20230728 | 131400 | 1232717260 | 5980 | 5970 | 5980 | 5970 | 196 |
| 343 | 20230728 | 131300 | 1231547130 | 5960 | 5960 | 5960 | 5960 | 21 |
| 344 | 20230728 | 131200 | 1231421970 | 5970 | 5970 | 5970 | 5970 | 2 |
| 345 | 20230728 | 131100 | 1231410030 | 5970 | 5980 | 5980 | 5970 | 7 |
| 346 | 20230728 | 131000 | 1231368230 | 5970 | 5970 | 5970 | 5970 | 522 |
| 347 | 20230728 | 130900 | 1228251890 | 5980 | 5980 | 5980 | 5980 | 414 |
| 348 | 20230728 | 130800 | 1225776170 | 5980 | 5970 | 5980 | 5970 | 35 |
| 349 | 20230728 | 130700 | 1225567210 | 5970 | 5970 | 5970 | 5970 | 60 |
| 350 | 20230728 | 130600 | 1225209010 | 5980 | 5980 | 5980 | 5970 | 1871 |
| 351 | 20230728 | 130500 | 1214039020 | 5980 | 5980 | 5990 | 5980 | 411 |
| 352 | 20230728 | 130400 | 1211578240 | 5990 | 5990 | 5990 | 5990 | 0 |
| 353 | 20230728 | 130300 | 1211578240 | 5990 | 5970 | 5990 | 5970 | 409 |
| 354 | 20230728 | 130200 | 1209130390 | 5970 | 5970 | 5970 | 5960 | 666 |
| 355 | 20230728 | 130100 | 1205154610 | 5970 | 5970 | 5970 | 5970 | 1 |
| 356 | 20230728 | 130000 | 1205148640 | 5960 | 5970 | 5970 | 5960 | 8 |
| 357 | 20230728 | 125900 | 1205100940 | 5970 | 5980 | 5980 | 5970 | 11 |
| 358 | 20230728 | 125800 | 1205035210 | 5960 | 5990 | 5990 | 5960 | 2804 |
| 359 | 20230728 | 125700 | 1188320210 | 5970 | 5980 | 5980 | 5970 | 513 |
| 360 | 20230728 | 125600 | 1185254970 | 5980 | 5980 | 5980 | 5980 | 20 |
| 361 | 20230728 | 125500 | 1185135370 | 5990 | 5990 | 5990 | 5990 | 1 |
| 362 | 20230728 | 125400 | 1185129380 | 5980 | 5980 | 5980 | 5980 | 27 |
| 363 | 20230728 | 125300 | 1184967920 | 5980 | 5970 | 5980 | 5970 | 71 |
| 364 | 20230728 | 125200 | 1184544020 | 5960 | 5960 | 5960 | 5960 | 60 |
| 365 | 20230728 | 125100 | 1184186420 | 5960 | 5960 | 5970 | 5960 | 780 |
| 366 | 20230728 | 125000 | 1179537610 | 5950 | 5960 | 5960 | 5950 | 1704 |
| 367 | 20230728 | 124900 | 1169386060 | 5960 | 5960 | 5960 | 5960 | 424 |
| 368 | 20230728 | 124800 | 1166859020 | 5990 | 5990 | 5990 | 5990 | 0 |
| 369 | 20230728 | 124700 | 1166859020 | 5990 | 5990 | 5990 | 5960 | 450 |
| 370 | 20230728 | 124600 | 1164175440 | 5980 | 5980 | 5980 | 5980 | 250 |
| 371 | 20230728 | 124500 | 1162680440 | 5970 | 5990 | 5990 | 5970 | 974 |
| 372 | 20230728 | 124400 | 1156858230 | 5990 | 5990 | 5990 | 5990 | 0 |
| 373 | 20230728 | 124300 | 1156858230 | 5990 | 6000 | 6000 | 5990 | 103 |
| 374 | 20230728 | 124200 | 1156240260 | 6000 | 6000 | 6010 | 6000 | 300 |
| 375 | 20230728 | 124100 | 1154440250 | 6000 | 5990 | 6000 | 5990 | 43 |
| 376 | 20230728 | 124000 | 1154182650 | 6000 | 5990 | 6000 | 5990 | 864 |
| 377 | 20230728 | 123900 | 1148999000 | 5990 | 6000 | 6000 | 5990 | 1232 |
| 378 | 20230728 | 123800 | 1141619290 | 6000 | 6000 | 6000 | 6000 | 350 |
| 379 | 20230728 | 123700 | 1139519290 | 5990 | 5990 | 5990 | 5990 | 28 |
| 380 | 20230728 | 123600 | 1139351570 | 6000 | 6000 | 6000 | 6000 | 153 |
| 381 | 20230728 | 123500 | 1138433570 | 6000 | 6000 | 6000 | 6000 | 20 |
| 382 | 20230728 | 123400 | 1138313570 | 6000 | 5990 | 6000 | 5990 | 312 |
| 383 | 20230728 | 123300 | 1136444180 | 6000 | 5990 | 6000 | 5990 | 118 |
| 384 | 20230728 | 123200 | 1135737340 | 5980 | 5980 | 5980 | 5980 | 8 |
| 385 | 20230728 | 123100 | 1135689500 | 5980 | 5980 | 5980 | 5970 | 71 |
| 386 | 20230728 | 123000 | 1135265130 | 5970 | 5970 | 5970 | 5970 | 774 |
| 387 | 20230728 | 122900 | 1130644350 | 5960 | 5960 | 5960 | 5960 | 295 |
| 388 | 20230728 | 122800 | 1128886150 | 5950 | 5960 | 5960 | 5950 | 26 |
| 389 | 20230728 | 122700 | 1128731440 | 5960 | 5960 | 5960 | 5960 | 11 |
| 390 | 20230728 | 122600 | 1128665880 | 5960 | 5960 | 5960 | 5960 | 14 |
| 391 | 20230728 | 122500 | 1128582440 | 5960 | 5950 | 5970 | 5950 | 44 |
| 392 | 20230728 | 122400 | 1128320180 | 5960 | 5970 | 5970 | 5960 | 60 |
| 393 | 20230728 | 122300 | 1127962280 | 5970 | 5980 | 5980 | 5970 | 18 |
| 394 | 20230728 | 122200 | 1127854810 | 5980 | 5970 | 5980 | 5960 | 24 |
| 395 | 20230728 | 122100 | 1127711720 | 5960 | 5970 | 5970 | 5960 | 38 |
| 396 | 20230728 | 122000 | 1127484870 | 5960 | 5960 | 5960 | 5960 | 137 |
| 397 | 20230728 | 121900 | 1126668350 | 5960 | 5960 | 5960 | 5960 | 0 |
| 398 | 20230728 | 121800 | 1126668350 | 5960 | 5960 | 5960 | 5960 | 11 |
| 399 | 20230728 | 121700 | 1126602790 | 5950 | 5950 | 5950 | 5950 | 24 |
| 400 | 20230728 | 121600 | 1126459990 | 5950 | 5950 | 5950 | 5950 | 0 |
| 401 | 20230728 | 121500 | 1126459990 | 5950 | 5930 | 5950 | 5930 | 3480 |
| 402 | 20230728 | 121400 | 1105763420 | 5950 | 5970 | 5970 | 5950 | 4 |
| 403 | 20230728 | 121300 | 1105739570 | 5930 | 5960 | 5960 | 5930 | 8508 |
| 404 | 20230728 | 121200 | 1055115980 | 5970 | 5970 | 5970 | 5970 | 0 |
| 405 | 20230728 | 121100 | 1055115980 | 5970 | 5970 | 5970 | 5970 | 162 |
| 406 | 20230728 | 121000 | 1054148840 | 5980 | 5980 | 5980 | 5980 | 0 |
| 407 | 20230728 | 120900 | 1054148840 | 5980 | 5980 | 5980 | 5980 | 5 |
| 408 | 20230728 | 120800 | 1054118940 | 5970 | 5970 | 5970 | 5970 | 35 |
| 409 | 20230728 | 120700 | 1053909990 | 5980 | 5980 | 5980 | 5980 | 10 |
| 410 | 20230728 | 120600 | 1053850190 | 5980 | 5980 | 5980 | 5980 | 1 |
| 411 | 20230728 | 120500 | 1053844210 | 5970 | 5980 | 5980 | 5970 | 29 |
| 412 | 20230728 | 120400 | 1053670980 | 5980 | 5980 | 5980 | 5980 | 123 |
| 413 | 20230728 | 120300 | 1052935440 | 5980 | 5990 | 5990 | 5980 | 12 |
| 414 | 20230728 | 120200 | 1052863580 | 5990 | 5970 | 5990 | 5970 | 810 |
| 415 | 20230728 | 120100 | 1048027840 | 5970 | 5970 | 5970 | 5970 | 1 |
| 416 | 20230728 | 120000 | 1048021870 | 5970 | 5960 | 5970 | 5950 | 147 |
| 417 | 20230728 | 115900 | 1047144880 | 5950 | 5970 | 5970 | 5950 | 4899 |
| 418 | 20230728 | 115800 | 1017980770 | 5970 | 5980 | 5980 | 5970 | 4248 |
| 419 | 20230728 | 115700 | 992608650 | 6000 | 5990 | 6000 | 5990 | 22 |
| 420 | 20230728 | 115600 | 992476850 | 5990 | 5990 | 5990 | 5990 | 50 |
| 421 | 20230728 | 115500 | 992177350 | 5990 | 5980 | 5990 | 5980 | 30 |
| 422 | 20230728 | 115400 | 991997910 | 5990 | 5980 | 5990 | 5980 | 250 |
| 423 | 20230728 | 115300 | 990502900 | 5980 | 5980 | 5980 | 5980 | 1 |
| 424 | 20230728 | 115200 | 990496920 | 5970 | 5970 | 5970 | 5970 | 200 |
| 425 | 20230728 | 115100 | 989302920 | 5970 | 5970 | 5970 | 5970 | 34 |
| 426 | 20230728 | 115000 | 989099940 | 5970 | 5970 | 5970 | 5970 | 431 |
| 427 | 20230728 | 114900 | 986526870 | 5970 | 5970 | 5980 | 5970 | 574 |
| 428 | 20230728 | 114800 | 983100070 | 5960 | 5970 | 5970 | 5960 | 1476 |
| 429 | 20230728 | 114700 | 974298820 | 5980 | 5970 | 5980 | 5970 | 437 |
| 430 | 20230728 | 114600 | 971689920 | 5970 | 5970 | 5970 | 5970 | 7 |
| 431 | 20230728 | 114500 | 971648130 | 5970 | 5970 | 5970 | 5970 | 312 |
| 432 | 20230728 | 114400 | 969785490 | 5970 | 5980 | 5980 | 5970 | 305 |
| 433 | 20230728 | 114300 | 967964620 | 5970 | 5970 | 5980 | 5970 | 527 |
| 434 | 20230728 | 114200 | 964818410 | 5970 | 5980 | 5980 | 5970 | 1606 |
| 435 | 20230728 | 114100 | 955219790 | 5990 | 5980 | 5990 | 5970 | 23 |
| 436 | 20230728 | 114000 | 955082240 | 5980 | 5980 | 5980 | 5980 | 1 |
| 437 | 20230728 | 113900 | 955076260 | 5970 | 5970 | 5970 | 5970 | 10 |
| 438 | 20230728 | 113800 | 955016560 | 5980 | 5980 | 5980 | 5980 | 30 |
| 439 | 20230728 | 113700 | 954837160 | 6000 | 6010 | 6010 | 6000 | 60 |
| 440 | 20230728 | 113600 | 954476660 | 6010 | 6010 | 6010 | 6010 | 61 |
| 441 | 20230728 | 113500 | 954110050 | 6000 | 5980 | 6000 | 5980 | 1670 |
| 442 | 20230728 | 113400 | 944100930 | 5970 | 5970 | 5970 | 5960 | 624 |
| 443 | 20230728 | 113300 | 940376640 | 5960 | 5980 | 5990 | 5960 | 1060 |
| 444 | 20230728 | 113200 | 934056160 | 5990 | 5980 | 5990 | 5980 | 60 |
| 445 | 20230728 | 113100 | 933697350 | 5990 | 5990 | 5990 | 5990 | 2 |
| 446 | 20230728 | 113000 | 933685370 | 5980 | 5980 | 5980 | 5970 | 218 |
| 447 | 20230728 | 112900 | 932381880 | 5980 | 5970 | 5980 | 5970 | 202 |
| 448 | 20230728 | 112800 | 931175920 | 6000 | 5980 | 6000 | 5970 | 328 |
| 449 | 20230728 | 112700 | 929216490 | 6000 | 6000 | 6000 | 5980 | 280 |
| 450 | 20230728 | 112600 | 927540300 | 6000 | 6000 | 6000 | 5990 | 143 |
| 451 | 20230728 | 112500 | 926682540 | 6000 | 6000 | 6000 | 6000 | 719 |
| 452 | 20230728 | 112400 | 922368540 | 6000 | 6000 | 6000 | 6000 | 2 |
| 453 | 20230728 | 112300 | 922356540 | 5960 | 5990 | 6000 | 5960 | 1073 |
| 454 | 20230728 | 112200 | 915943740 | 5980 | 5990 | 5990 | 5980 | 393 |
| 455 | 20230728 | 112100 | 913589870 | 5990 | 5980 | 5990 | 5980 | 204 |
| 456 | 20230728 | 112000 | 912368170 | 5990 | 5990 | 5990 | 5990 | 25 |
| 457 | 20230728 | 111900 | 912218420 | 5990 | 5990 | 5990 | 5990 | 70 |
| 458 | 20230728 | 111800 | 911799120 | 5990 | 5980 | 5990 | 5980 | 25 |
| 459 | 20230728 | 111700 | 911649610 | 5990 | 5990 | 5990 | 5990 | 1 |
| 460 | 20230728 | 111600 | 911643620 | 5980 | 5980 | 5980 | 5980 | 201 |
| 461 | 20230728 | 111500 | 910441640 | 5960 | 5980 | 5980 | 5960 | 835 |
| 462 | 20230728 | 111400 | 905457840 | 5990 | 5960 | 5990 | 5960 | 52 |
| 463 | 20230728 | 111300 | 905147860 | 5990 | 5960 | 5990 | 5950 | 4520 |
| 464 | 20230728 | 111200 | 878251760 | 5960 | 6020 | 6030 | 5960 | 4446 |
| 465 | 20230728 | 111100 | 851606630 | 6000 | 6000 | 6020 | 6000 | 2162 |
| 466 | 20230728 | 111000 | 838627370 | 6000 | 5990 | 6000 | 5990 | 393 |
| 467 | 20230728 | 110900 | 836270200 | 5980 | 5960 | 5980 | 5950 | 2241 |
| 468 | 20230728 | 110800 | 822926250 | 5960 | 5970 | 5970 | 5960 | 594 |
| 469 | 20230728 | 110700 | 819383880 | 5980 | 5980 | 6000 | 5970 | 867 |
| 470 | 20230728 | 110600 | 814197210 | 5990 | 6010 | 6010 | 5990 | 779 |
| 471 | 20230728 | 110500 | 809519720 | 6000 | 6000 | 6010 | 5980 | 1309 |
| 472 | 20230728 | 110400 | 801671460 | 6010 | 5970 | 6010 | 5970 | 693 |
| 473 | 20230728 | 110300 | 797514250 | 5960 | 5970 | 6000 | 5960 | 3100 |
| 474 | 20230728 | 110200 | 778948800 | 5970 | 5950 | 5970 | 5950 | 850 |
| 475 | 20230728 | 110100 | 773885560 | 5950 | 5950 | 5950 | 5950 | 723 |
| 476 | 20230728 | 110000 | 769583710 | 5960 | 5950 | 5960 | 5950 | 1049 |
| 477 | 20230728 | 105900 | 763334720 | 5950 | 5960 | 5960 | 5950 | 70 |
| 478 | 20230728 | 105800 | 762918210 | 5950 | 5950 | 5960 | 5950 | 547 |
| 479 | 20230728 | 105700 | 759663320 | 5950 | 5950 | 5960 | 5950 | 5109 |
| 480 | 20230728 | 105600 | 729263760 | 5950 | 5960 | 5960 | 5950 | 912 |
| 481 | 20230728 | 105500 | 723837340 | 5950 | 5940 | 5960 | 5940 | 828 |
| 482 | 20230728 | 105400 | 718910730 | 5950 | 5940 | 5950 | 5940 | 1645 |
| 483 | 20230728 | 105300 | 709123130 | 5930 | 5950 | 5950 | 5930 | 273 |
| 484 | 20230728 | 105200 | 707500520 | 5940 | 5940 | 5940 | 5930 | 424 |
| 485 | 20230728 | 105100 | 704982190 | 5940 | 5950 | 5950 | 5930 | 2104 |
| 486 | 20230728 | 105000 | 692504410 | 5940 | 5930 | 5940 | 5930 | 1739 |
| 487 | 20230728 | 104900 | 682174760 | 5940 | 5940 | 5940 | 5940 | 200 |
| 488 | 20230728 | 104800 | 680986760 | 5940 | 5930 | 5940 | 5930 | 42 |
| 489 | 20230728 | 104700 | 680737680 | 5940 | 5930 | 5940 | 5930 | 153 |
| 490 | 20230728 | 104600 | 679830370 | 5920 | 5930 | 5930 | 5920 | 442 |
| 491 | 20230728 | 104500 | 677209560 | 5930 | 5930 | 5930 | 5930 | 620 |
| 492 | 20230728 | 104400 | 673532960 | 5910 | 5920 | 5920 | 5910 | 130 |
| 493 | 20230728 | 104300 | 672763660 | 5920 | 5930 | 5930 | 5920 | 24 |
| 494 | 20230728 | 104200 | 672621570 | 5930 | 5920 | 5930 | 5920 | 1163 |
| 495 | 20230728 | 104100 | 665730070 | 5920 | 5910 | 5920 | 5910 | 820 |
| 496 | 20230728 | 104000 | 660883670 | 5910 | 5910 | 5910 | 5910 | 21 |
| 497 | 20230728 | 103900 | 660759560 | 5920 | 5920 | 5920 | 5910 | 81 |
| 498 | 20230728 | 103800 | 660280540 | 5920 | 5910 | 5920 | 5910 | 36 |
| 499 | 20230728 | 103700 | 660067670 | 5910 | 5920 | 5920 | 5910 | 45 |
| 500 | 20230728 | 103600 | 659801280 | 5920 | 5920 | 5920 | 5920 | 0 |
| 501 | 20230728 | 103500 | 659801280 | 5920 | 5920 | 5920 | 5910 | 43 |
| 502 | 20230728 | 103400 | 659546990 | 5920 | 5930 | 5930 | 5910 | 1031 |
| 503 | 20230728 | 103300 | 653450060 | 5930 | 5920 | 5930 | 5920 | 1109 |
| 504 | 20230728 | 103200 | 646882780 | 5920 | 5920 | 5930 | 5920 | 822 |
| 505 | 20230728 | 103100 | 642016530 | 5920 | 5910 | 5920 | 5910 | 18 |
| 506 | 20230728 | 103000 | 641910020 | 5920 | 5920 | 5920 | 5920 | 322 |
| 507 | 20230728 | 102900 | 640003780 | 5920 | 5920 | 5920 | 5920 | 105 |
| 508 | 20230728 | 102800 | 639382180 | 5920 | 5900 | 5920 | 5900 | 2533 |
| 509 | 20230728 | 102700 | 624403290 | 5900 | 5910 | 5910 | 5900 | 105 |
| 510 | 20230728 | 102600 | 623782940 | 5910 | 5910 | 5910 | 5900 | 36 |
| 511 | 20230728 | 102500 | 623570410 | 5910 | 5910 | 5910 | 5910 | 951 |
| 512 | 20230728 | 102400 | 617950000 | 5910 | 5890 | 5910 | 5890 | 2188 |
| 513 | 20230728 | 102300 | 605049680 | 5890 | 5890 | 5890 | 5880 | 580 |
| 514 | 20230728 | 102200 | 601637140 | 5890 | 5890 | 5890 | 5890 | 20 |
| 515 | 20230728 | 102100 | 601519340 | 5890 | 5890 | 5900 | 5890 | 498 |
| 516 | 20230728 | 102000 | 598586100 | 5890 | 5880 | 5890 | 5870 | 2599 |
| 517 | 20230728 | 101900 | 583304260 | 5890 | 5890 | 5890 | 5890 | 155 |
| 518 | 20230728 | 101800 | 582391310 | 5890 | 5880 | 5890 | 5880 | 26 |
| 519 | 20230728 | 101700 | 582238400 | 5900 | 5910 | 5910 | 5890 | 808 |
| 520 | 20230728 | 101600 | 577470690 | 5910 | 5880 | 5910 | 5880 | 2615 |
| 521 | 20230728 | 101500 | 562060140 | 5870 | 5890 | 5890 | 5870 | 1312 |
| 522 | 20230728 | 101400 | 554344270 | 5890 | 5880 | 5890 | 5880 | 505 |
| 523 | 20230728 | 101300 | 551369830 | 5880 | 5890 | 5890 | 5880 | 260 |
| 524 | 20230728 | 101200 | 549839030 | 5870 | 5870 | 5880 | 5870 | 4711 |
| 525 | 20230728 | 101100 | 522166650 | 5860 | 5840 | 5860 | 5840 | 6609 |
| 526 | 20230728 | 101000 | 483515610 | 5830 | 5830 | 5830 | 5830 | 71 |
| 527 | 20230728 | 100900 | 483101680 | 5830 | 5830 | 5840 | 5830 | 593 |
| 528 | 20230728 | 100800 | 479643990 | 5830 | 5840 | 5840 | 5830 | 1233 |
| 529 | 20230728 | 100700 | 472455500 | 5840 | 5840 | 5840 | 5840 | 8 |
| 530 | 20230728 | 100600 | 472408780 | 5850 | 5840 | 5850 | 5840 | 542 |
| 531 | 20230728 | 100500 | 469243490 | 5840 | 5840 | 5840 | 5840 | 500 |
| 532 | 20230728 | 100400 | 466323490 | 5840 | 5840 | 5840 | 5840 | 2 |
| 533 | 20230728 | 100300 | 466311810 | 5820 | 5810 | 5820 | 5810 | 740 |
| 534 | 20230728 | 100200 | 462005710 | 5810 | 5810 | 5810 | 5810 | 141 |
| 535 | 20230728 | 100100 | 461186500 | 5830 | 5800 | 5830 | 5800 | 3294 |
| 536 | 20230728 | 100000 | 442073530 | 5810 | 5830 | 5830 | 5810 | 463 |
| 537 | 20230728 | 095900 | 439375500 | 5790 | 5830 | 5830 | 5790 | 501 |
| 538 | 20230728 | 095800 | 436472190 | 5790 | 5820 | 5820 | 5790 | 4764 |
| 539 | 20230728 | 095700 | 408817020 | 5810 | 5830 | 5830 | 5810 | 404 |
| 540 | 20230728 | 095600 | 406465600 | 5850 | 5850 | 5850 | 5850 | 0 |
| 541 | 20230728 | 095500 | 406465600 | 5850 | 5830 | 5850 | 5830 | 1712 |
| 542 | 20230728 | 095400 | 396470500 | 5820 | 5820 | 5820 | 5820 | 230 |
| 543 | 20230728 | 095300 | 395131900 | 5820 | 5820 | 5820 | 5820 | 10 |
| 544 | 20230728 | 095200 | 395073700 | 5810 | 5830 | 5840 | 5810 | 3207 |
| 545 | 20230728 | 095100 | 376428410 | 5830 | 5830 | 5840 | 5830 | 658 |
| 546 | 20230728 | 095000 | 372587530 | 5840 | 5840 | 5840 | 5840 | 15 |
| 547 | 20230728 | 094900 | 372499930 | 5840 | 5840 | 5840 | 5840 | 0 |
| 548 | 20230728 | 094800 | 372499930 | 5840 | 5820 | 5840 | 5810 | 214 |
| 549 | 20230728 | 094700 | 371254470 | 5820 | 5830 | 5830 | 5810 | 3896 |
| 550 | 20230728 | 094600 | 348571010 | 5830 | 5840 | 5840 | 5830 | 1438 |
| 551 | 20230728 | 094500 | 340185750 | 5830 | 5850 | 5850 | 5830 | 300 |
| 552 | 20230728 | 094400 | 338436010 | 5850 | 5850 | 5850 | 5850 | 321 |
| 553 | 20230728 | 094300 | 336558160 | 5850 | 5840 | 5850 | 5840 | 601 |
| 554 | 20230728 | 094200 | 333042730 | 5840 | 5840 | 5840 | 5840 | 11 |
| 555 | 20230728 | 094100 | 332978490 | 5840 | 5840 | 5840 | 5840 | 17 |
| 556 | 20230728 | 094000 | 332879210 | 5840 | 5840 | 5850 | 5840 | 526 |
| 557 | 20230728 | 093900 | 329807220 | 5850 | 5860 | 5860 | 5850 | 1608 |
| 558 | 20230728 | 093800 | 320400410 | 5860 | 5830 | 5860 | 5830 | 1516 |
| 559 | 20230728 | 093700 | 311535010 | 5840 | 5820 | 5840 | 5820 | 549 |
| 560 | 20230728 | 093600 | 308337770 | 5830 | 5840 | 5850 | 5830 | 2591 |
| 561 | 20230728 | 093500 | 293223760 | 5840 | 5850 | 5850 | 5830 | 753 |
| 562 | 20230728 | 093400 | 288826150 | 5850 | 5850 | 5850 | 5850 | 13 |
| 563 | 20230728 | 093300 | 288750100 | 5850 | 5830 | 5850 | 5830 | 33 |
| 564 | 20230728 | 093200 | 288557250 | 5830 | 5840 | 5850 | 5820 | 1683 |
| 565 | 20230728 | 093100 | 278725510 | 5840 | 5840 | 5840 | 5820 | 699 |
| 566 | 20230728 | 093000 | 274654000 | 5850 | 5850 | 5850 | 5840 | 678 |
| 567 | 20230728 | 092900 | 270694110 | 5840 | 5830 | 5840 | 5830 | 552 |
| 568 | 20230728 | 092800 | 267470950 | 5830 | 5840 | 5840 | 5810 | 2222 |
| 569 | 20230728 | 092700 | 254524880 | 5840 | 5870 | 5870 | 5840 | 138 |
| 570 | 20230728 | 092600 | 253717690 | 5870 | 5860 | 5870 | 5850 | 528 |
| 571 | 20230728 | 092500 | 250623800 | 5850 | 5840 | 5850 | 5840 | 2067 |
| 572 | 20230728 | 092400 | 238550730 | 5840 | 5850 | 5860 | 5840 | 404 |
| 573 | 20230728 | 092300 | 236189300 | 5850 | 5860 | 5860 | 5850 | 3865 |
| 574 | 20230728 | 092200 | 213578050 | 5860 | 5870 | 5870 | 5860 | 2 |
| 575 | 20230728 | 092100 | 213566320 | 5850 | 5870 | 5870 | 5850 | 1372 |
| 576 | 20230728 | 092000 | 205539910 | 5870 | 5900 | 5900 | 5870 | 1426 |
| 577 | 20230728 | 091900 | 197160230 | 5880 | 5880 | 5900 | 5880 | 894 |
| 578 | 20230728 | 091800 | 191903110 | 5900 | 5890 | 5900 | 5890 | 1002 |
| 579 | 20230728 | 091700 | 186001320 | 5880 | 5870 | 5880 | 5860 | 2121 |
| 580 | 20230728 | 091600 | 173551450 | 5860 | 5860 | 5870 | 5860 | 715 |
| 581 | 20230728 | 091500 | 169356470 | 5870 | 5860 | 5870 | 5850 | 1174 |
| 582 | 20230728 | 091400 | 162477210 | 5860 | 5850 | 5860 | 5850 | 1410 |
| 583 | 20230728 | 091300 | 154228200 | 5850 | 5840 | 5850 | 5830 | 2176 |
| 584 | 20230728 | 091200 | 141531370 | 5840 | 5840 | 5840 | 5830 | 14 |
| 585 | 20230728 | 091100 | 141449630 | 5840 | 5820 | 5840 | 5810 | 669 |
| 586 | 20230728 | 091000 | 137553500 | 5820 | 5820 | 5860 | 5820 | 685 |
| 587 | 20230728 | 090900 | 133550470 | 5820 | 5830 | 5830 | 5820 | 13 |
| 588 | 20230728 | 090800 | 133474760 | 5830 | 5830 | 5840 | 5810 | 1355 |
| 589 | 20230728 | 090700 | 125588120 | 5850 | 5850 | 5860 | 5840 | 914 |
| 590 | 20230728 | 090600 | 120246750 | 5850 | 5800 | 5850 | 5800 | 289 |
| 591 | 20230728 | 090500 | 118567760 | 5790 | 5780 | 5790 | 5750 | 1225 |
| 592 | 20230728 | 090400 | 111490510 | 5780 | 5770 | 5780 | 5740 | 2343 |
| 593 | 20230728 | 090300 | 97992520 | 5780 | 5780 | 5790 | 5750 | 2118 |
| 594 | 20230728 | 090200 | 85810330 | 5770 | 5740 | 5770 | 5670 | 4292 |
| 595 | 20230728 | 090100 | 61357240 | 5740 | 5760 | 5780 | 5740 | 3522 |
| 596 | 20230728 | 090000 | 41110220 | 5770 | 5800 | 5810 | 5770 | 7043 |