32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 190200 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 3419 |
| 3 | 20240704 | 190100 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 4 | 20240704 | 190000 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 5 | 20240704 | 185900 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 6 | 20240704 | 185800 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 7 | 20240704 | 185700 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 8 | 20240704 | 185600 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 9 | 20240704 | 185500 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 10 | 20240704 | 185400 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 11 | 20240704 | 185300 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 12 | 20240704 | 185200 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 13 | 20240704 | 185100 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 14 | 20240704 | 185000 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 15 | 20240704 | 184900 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 16 | 20240704 | 184800 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 17 | 20240704 | 184700 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 18 | 20240704 | 184600 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 19 | 20240704 | 184500 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 20 | 20240704 | 184400 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 21 | 20240704 | 184300 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 22 | 20240704 | 184200 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 23 | 20240704 | 184100 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 24 | 20240704 | 184000 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 25 | 20240704 | 183900 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 26 | 20240704 | 183800 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 27 | 20240704 | 183700 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 28 | 20240704 | 183600 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 29 | 20240704 | 183500 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 30 | 20240704 | 183400 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 31 | 20240704 | 183300 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 32 | 20240704 | 183200 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 3419 |
| 33 | 20240704 | 183100 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 34 | 20240704 | 183000 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 35 | 20240704 | 182900 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 36 | 20240704 | 182800 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 37 | 20240704 | 182700 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 38 | 20240704 | 182600 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 39 | 20240704 | 182500 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 40 | 20240704 | 182400 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 41 | 20240704 | 182300 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 42 | 20240704 | 182200 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 43 | 20240704 | 182100 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 44 | 20240704 | 182000 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 45 | 20240704 | 181900 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 46 | 20240704 | 181800 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 47 | 20240704 | 181700 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 48 | 20240704 | 181600 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 49 | 20240704 | 181500 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 50 | 20240704 | 181400 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 51 | 20240704 | 181300 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 52 | 20240704 | 181200 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 53 | 20240704 | 181100 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 54 | 20240704 | 181000 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 55 | 20240704 | 180900 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 56 | 20240704 | 180800 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 57 | 20240704 | 180700 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 58 | 20240704 | 180600 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 59 | 20240704 | 180500 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 60 | 20240704 | 180400 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 61 | 20240704 | 180300 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 62 | 20240704 | 180200 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 3419 |
| 63 | 20240704 | 180100 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 64 | 20240704 | 180000 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 65 | 20240704 | 175900 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 66 | 20240704 | 175800 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 67 | 20240704 | 175700 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 68 | 20240704 | 175600 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 69 | 20240704 | 175500 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 70 | 20240704 | 175400 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 71 | 20240704 | 175300 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 72 | 20240704 | 175200 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 73 | 20240704 | 175100 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 74 | 20240704 | 175000 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 75 | 20240704 | 174900 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 76 | 20240704 | 174800 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 77 | 20240704 | 174700 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 78 | 20240704 | 174600 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 79 | 20240704 | 174500 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 80 | 20240704 | 174400 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 81 | 20240704 | 174300 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 82 | 20240704 | 174200 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 83 | 20240704 | 174100 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 84 | 20240704 | 174000 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 85 | 20240704 | 173900 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 86 | 20240704 | 173800 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 87 | 20240704 | 173700 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 88 | 20240704 | 173600 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 89 | 20240704 | 173500 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 90 | 20240704 | 173400 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 91 | 20240704 | 173300 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 92 | 20240704 | 173200 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 3419 |
| 93 | 20240704 | 173100 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 94 | 20240704 | 173000 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 95 | 20240704 | 172900 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 96 | 20240704 | 172800 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 97 | 20240704 | 172700 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 98 | 20240704 | 172600 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 99 | 20240704 | 172500 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 100 | 20240704 | 172400 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 101 | 20240704 | 172300 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 102 | 20240704 | 172200 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 103 | 20240704 | 172100 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 104 | 20240704 | 172000 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 105 | 20240704 | 171900 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 106 | 20240704 | 171800 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 107 | 20240704 | 171700 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 108 | 20240704 | 171600 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 109 | 20240704 | 171500 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 110 | 20240704 | 171400 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 111 | 20240704 | 171300 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 112 | 20240704 | 171200 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 113 | 20240704 | 171100 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 114 | 20240704 | 171000 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 115 | 20240704 | 170900 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 116 | 20240704 | 170800 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 117 | 20240704 | 170700 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 118 | 20240704 | 170600 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 119 | 20240704 | 170500 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 120 | 20240704 | 170400 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 121 | 20240704 | 170300 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 122 | 20240704 | 170200 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 3419 |
| 123 | 20240704 | 170100 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 124 | 20240704 | 170000 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 125 | 20240704 | 165900 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 126 | 20240704 | 165800 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 127 | 20240704 | 165700 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 128 | 20240704 | 165600 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 129 | 20240704 | 165500 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 130 | 20240704 | 165400 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 131 | 20240704 | 165300 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 132 | 20240704 | 165200 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 133 | 20240704 | 165100 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 134 | 20240704 | 165000 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 135 | 20240704 | 164900 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 136 | 20240704 | 164800 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 137 | 20240704 | 164700 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 138 | 20240704 | 164600 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 139 | 20240704 | 164500 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 140 | 20240704 | 164400 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 141 | 20240704 | 164300 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 142 | 20240704 | 164200 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 143 | 20240704 | 164100 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 144 | 20240704 | 164000 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 145 | 20240704 | 163900 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 146 | 20240704 | 163800 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 147 | 20240704 | 163700 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 148 | 20240704 | 163600 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 149 | 20240704 | 163500 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 150 | 20240704 | 163400 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 151 | 20240704 | 163300 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 152 | 20240704 | 163200 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 3419 |
| 153 | 20240704 | 163100 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 154 | 20240704 | 163000 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 155 | 20240704 | 162900 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 156 | 20240704 | 162800 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 157 | 20240704 | 162700 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 158 | 20240704 | 162600 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 159 | 20240704 | 162500 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 160 | 20240704 | 162400 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 161 | 20240704 | 162300 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 162 | 20240704 | 162200 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 163 | 20240704 | 162100 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 164 | 20240704 | 162000 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 165 | 20240704 | 161900 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 166 | 20240704 | 161800 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 167 | 20240704 | 161700 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 168 | 20240704 | 161600 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 169 | 20240704 | 161500 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 170 | 20240704 | 161400 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 171 | 20240704 | 161300 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 172 | 20240704 | 161200 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 173 | 20240704 | 161100 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 174 | 20240704 | 161000 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 175 | 20240704 | 160900 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 176 | 20240704 | 160800 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 177 | 20240704 | 160700 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 178 | 20240704 | 160600 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 179 | 20240704 | 160500 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 180 | 20240704 | 160400 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 181 | 20240704 | 160300 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 182 | 20240704 | 160200 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 3419 |
| 183 | 20240704 | 160100 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 184 | 20240704 | 160000 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 185 | 20240704 | 155900 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 186 | 20240704 | 155800 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 187 | 20240704 | 155700 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 188 | 20240704 | 155600 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 189 | 20240704 | 155500 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 190 | 20240704 | 155400 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 191 | 20240704 | 155300 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 192 | 20240704 | 155200 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 193 | 20240704 | 155100 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 194 | 20240704 | 155000 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 195 | 20240704 | 154900 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 196 | 20240704 | 154800 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 197 | 20240704 | 154700 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 198 | 20240704 | 154600 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 199 | 20240704 | 154500 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 200 | 20240704 | 154400 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 201 | 20240704 | 154300 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 202 | 20240704 | 154200 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 203 | 20240704 | 154100 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 204 | 20240704 | 154000 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 205 | 20240704 | 153900 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 206 | 20240704 | 153800 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 207 | 20240704 | 153700 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 208 | 20240704 | 153600 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 209 | 20240704 | 153500 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 210 | 20240704 | 153400 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 211 | 20240704 | 153300 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 212 | 20240704 | 153200 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 3419 |
| 213 | 20240704 | 153100 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 0 |
| 214 | 20240704 | 153000 | 2132005030 | 11210 | 11210 | 11210 | 11210 | 3419 |
| 215 | 20240704 | 152900 | 2093678040 | 11210 | 11210 | 11210 | 11210 | 0 |
| 216 | 20240704 | 152800 | 2093678040 | 11210 | 11210 | 11210 | 11210 | 0 |
| 217 | 20240704 | 152700 | 2093678040 | 11210 | 11210 | 11210 | 11210 | 0 |
| 218 | 20240704 | 152600 | 2093678040 | 11210 | 11210 | 11210 | 11210 | 0 |
| 219 | 20240704 | 152500 | 2093678040 | 11210 | 11210 | 11210 | 11210 | 0 |
| 220 | 20240704 | 152400 | 2093678040 | 11210 | 11210 | 11210 | 11210 | 0 |
| 221 | 20240704 | 152300 | 2093678040 | 11210 | 11210 | 11210 | 11210 | 0 |
| 222 | 20240704 | 152200 | 2093678040 | 11210 | 11210 | 11210 | 11210 | 0 |
| 223 | 20240704 | 152100 | 2093678040 | 11210 | 11210 | 11210 | 11210 | 0 |
| 224 | 20240704 | 152000 | 2093678040 | 11210 | 11210 | 11210 | 11210 | 0 |
| 225 | 20240704 | 151900 | 2093678040 | 11210 | 11210 | 11210 | 11190 | 59 |
| 226 | 20240704 | 151800 | 2093017150 | 11200 | 11190 | 11200 | 11190 | 161 |
| 227 | 20240704 | 151700 | 2091214050 | 11190 | 11190 | 11190 | 11190 | 671 |
| 228 | 20240704 | 151600 | 2083705560 | 11190 | 11190 | 11200 | 11190 | 845 |
| 229 | 20240704 | 151500 | 2074249970 | 11200 | 11220 | 11220 | 11200 | 496 |
| 230 | 20240704 | 151400 | 2068693590 | 11220 | 11200 | 11220 | 11190 | 1648 |
| 231 | 20240704 | 151300 | 2050213210 | 11200 | 11230 | 11230 | 11200 | 1279 |
| 232 | 20240704 | 151200 | 2035880640 | 11230 | 11230 | 11270 | 11210 | 3999 |
| 233 | 20240704 | 151100 | 1990993320 | 11240 | 11280 | 11280 | 11230 | 66 |
| 234 | 20240704 | 151000 | 1990251620 | 11240 | 11280 | 11280 | 11240 | 188 |
| 235 | 20240704 | 150900 | 1988138340 | 11240 | 11280 | 11290 | 11240 | 980 |
| 236 | 20240704 | 150800 | 1977099650 | 11290 | 11290 | 11290 | 11290 | 10 |
| 237 | 20240704 | 150700 | 1976986750 | 11240 | 11280 | 11300 | 11230 | 1892 |
| 238 | 20240704 | 150600 | 1955722820 | 11280 | 11280 | 11280 | 11280 | 3 |
| 239 | 20240704 | 150500 | 1955688980 | 11240 | 11270 | 11290 | 11240 | 41 |
| 240 | 20240704 | 150400 | 1955226790 | 11270 | 11270 | 11270 | 11240 | 41 |
| 241 | 20240704 | 150300 | 1954764750 | 11240 | 11230 | 11240 | 11230 | 219 |
| 242 | 20240704 | 150200 | 1952303270 | 11240 | 11250 | 11250 | 11230 | 232 |
| 243 | 20240704 | 150100 | 1949695760 | 11240 | 11240 | 11240 | 11240 | 132 |
| 244 | 20240704 | 150000 | 1948212080 | 11240 | 11230 | 11240 | 11230 | 4 |
| 245 | 20240704 | 145900 | 1948167130 | 11230 | 11230 | 11240 | 11230 | 49 |
| 246 | 20240704 | 145800 | 1947616410 | 11240 | 11240 | 11250 | 11240 | 1120 |
| 247 | 20240704 | 145700 | 1935026660 | 11240 | 11250 | 11250 | 11240 | 726 |
| 248 | 20240704 | 145600 | 1926864550 | 11250 | 11240 | 11250 | 11240 | 168 |
| 249 | 20240704 | 145500 | 1924974560 | 11240 | 11240 | 11240 | 11240 | 168 |
| 250 | 20240704 | 145400 | 1923086240 | 11240 | 11240 | 11240 | 11240 | 201 |
| 251 | 20240704 | 145300 | 1920827000 | 11240 | 11240 | 11250 | 11240 | 176 |
| 252 | 20240704 | 145200 | 1918847090 | 11240 | 11240 | 11240 | 11240 | 1 |
| 253 | 20240704 | 145100 | 1918835850 | 11250 | 11250 | 11250 | 11250 | 383 |
| 254 | 20240704 | 145000 | 1914527100 | 11250 | 11250 | 11250 | 11250 | 21 |
| 255 | 20240704 | 144900 | 1914290850 | 11250 | 11250 | 11250 | 11250 | 4 |
| 256 | 20240704 | 144800 | 1914245850 | 11250 | 11250 | 11250 | 11250 | 91 |
| 257 | 20240704 | 144700 | 1913222100 | 11250 | 11260 | 11260 | 11250 | 116 |
| 258 | 20240704 | 144600 | 1911915980 | 11260 | 11260 | 11260 | 11260 | 381 |
| 259 | 20240704 | 144500 | 1907625920 | 11240 | 11230 | 11260 | 11230 | 7 |
| 260 | 20240704 | 144400 | 1907547190 | 11250 | 11230 | 11250 | 11230 | 154 |
| 261 | 20240704 | 144300 | 1905815170 | 11230 | 11240 | 11240 | 11230 | 524 |
| 262 | 20240704 | 144200 | 1899930450 | 11240 | 11240 | 11240 | 11240 | 184 |
| 263 | 20240704 | 144100 | 1897862290 | 11240 | 11250 | 11250 | 11240 | 116 |
| 264 | 20240704 | 144000 | 1896557330 | 11240 | 11230 | 11240 | 11230 | 4 |
| 265 | 20240704 | 143900 | 1896512400 | 11230 | 11230 | 11250 | 11230 | 95 |
| 266 | 20240704 | 143800 | 1895443870 | 11230 | 11230 | 11230 | 11230 | 1 |
| 267 | 20240704 | 143700 | 1895432640 | 11230 | 11240 | 11240 | 11230 | 53 |
| 268 | 20240704 | 143600 | 1894837310 | 11250 | 11230 | 11250 | 11230 | 190 |
| 269 | 20240704 | 143500 | 1892700840 | 11230 | 11230 | 11230 | 11230 | 34 |
| 270 | 20240704 | 143400 | 1892319020 | 11230 | 11230 | 11230 | 11230 | 210 |
| 271 | 20240704 | 143300 | 1889960720 | 11230 | 11260 | 11260 | 11230 | 112 |
| 272 | 20240704 | 143200 | 1888700740 | 11230 | 11250 | 11260 | 11230 | 1766 |
| 273 | 20240704 | 143100 | 1868866350 | 11230 | 11250 | 11250 | 11230 | 1903 |
| 274 | 20240704 | 143000 | 1847474270 | 11260 | 11260 | 11260 | 11260 | 2 |
| 275 | 20240704 | 142900 | 1847451750 | 11250 | 11260 | 11260 | 11250 | 14 |
| 276 | 20240704 | 142800 | 1847294150 | 11260 | 11260 | 11260 | 11260 | 390 |
| 277 | 20240704 | 142700 | 1842902750 | 11260 | 11280 | 11280 | 11260 | 3473 |
| 278 | 20240704 | 142600 | 1803758210 | 11280 | 11280 | 11280 | 11280 | 155 |
| 279 | 20240704 | 142500 | 1802009810 | 11280 | 11290 | 11290 | 11280 | 6 |
| 280 | 20240704 | 142400 | 1801942120 | 11290 | 11290 | 11290 | 11290 | 99 |
| 281 | 20240704 | 142300 | 1800824410 | 11280 | 11290 | 11290 | 11280 | 104 |
| 282 | 20240704 | 142200 | 1799650280 | 11280 | 11280 | 11280 | 11280 | 239 |
| 283 | 20240704 | 142100 | 1796954360 | 11290 | 11290 | 11290 | 11290 | 1190 |
| 284 | 20240704 | 142000 | 1783519260 | 11290 | 11290 | 11290 | 11290 | 1 |
| 285 | 20240704 | 141900 | 1783507970 | 11290 | 11290 | 11310 | 11290 | 22 |
| 286 | 20240704 | 141800 | 1783259230 | 11300 | 11300 | 11300 | 11300 | 0 |
| 287 | 20240704 | 141700 | 1783259230 | 11300 | 11300 | 11300 | 11300 | 501 |
| 288 | 20240704 | 141600 | 1777597930 | 11300 | 11300 | 11300 | 11290 | 12 |
| 289 | 20240704 | 141500 | 1777462340 | 11290 | 11310 | 11310 | 11290 | 93 |
| 290 | 20240704 | 141400 | 1776411970 | 11320 | 11320 | 11320 | 11320 | 30 |
| 291 | 20240704 | 141300 | 1776072370 | 11290 | 11310 | 11320 | 11290 | 53 |
| 292 | 20240704 | 141200 | 1775472940 | 11320 | 11290 | 11320 | 11290 | 201 |
| 293 | 20240704 | 141100 | 1773200280 | 11280 | 11280 | 11280 | 11280 | 122 |
| 294 | 20240704 | 141000 | 1771824120 | 11280 | 11290 | 11300 | 11280 | 314 |
| 295 | 20240704 | 140900 | 1768278880 | 11290 | 11290 | 11290 | 11290 | 286 |
| 296 | 20240704 | 140800 | 1765049940 | 11290 | 11290 | 11290 | 11290 | 147 |
| 297 | 20240704 | 140700 | 1763390310 | 11280 | 11280 | 11280 | 11280 | 3 |
| 298 | 20240704 | 140600 | 1763356470 | 11290 | 11290 | 11290 | 11290 | 7 |
| 299 | 20240704 | 140500 | 1763277440 | 11280 | 11290 | 11290 | 11280 | 4 |
| 300 | 20240704 | 140400 | 1763232310 | 11290 | 11290 | 11290 | 11290 | 130 |
| 301 | 20240704 | 140300 | 1761764610 | 11280 | 11280 | 11290 | 11280 | 34 |
| 302 | 20240704 | 140200 | 1761380990 | 11280 | 11280 | 11280 | 11280 | 0 |
| 303 | 20240704 | 140100 | 1761380990 | 11280 | 11280 | 11280 | 11280 | 2 |
| 304 | 20240704 | 140000 | 1761358430 | 11280 | 11290 | 11290 | 11280 | 267 |
| 305 | 20240704 | 135900 | 1758345710 | 11290 | 11290 | 11290 | 11290 | 3 |
| 306 | 20240704 | 135800 | 1758311840 | 11290 | 11290 | 11290 | 11290 | 100 |
| 307 | 20240704 | 135700 | 1757182840 | 11290 | 11300 | 11300 | 11290 | 8 |
| 308 | 20240704 | 135600 | 1757092470 | 11300 | 11300 | 11300 | 11300 | 4 |
| 309 | 20240704 | 135500 | 1757047270 | 11290 | 11290 | 11290 | 11290 | 361 |
| 310 | 20240704 | 135400 | 1752971580 | 11290 | 11290 | 11290 | 11290 | 1 |
| 311 | 20240704 | 135300 | 1752960290 | 11290 | 11290 | 11290 | 11290 | 3 |
| 312 | 20240704 | 135200 | 1752926420 | 11290 | 11290 | 11290 | 11290 | 0 |
| 313 | 20240704 | 135100 | 1752926420 | 11290 | 11300 | 11300 | 11290 | 441 |
| 314 | 20240704 | 135000 | 1747943150 | 11310 | 11320 | 11320 | 11310 | 1764 |
| 315 | 20240704 | 134900 | 1727992290 | 11320 | 11320 | 11320 | 11320 | 53 |
| 316 | 20240704 | 134800 | 1727392330 | 11330 | 11330 | 11330 | 11330 | 11 |
| 317 | 20240704 | 134700 | 1727267700 | 11320 | 11310 | 11320 | 11310 | 46 |
| 318 | 20240704 | 134600 | 1726746990 | 11310 | 11310 | 11310 | 11310 | 400 |
| 319 | 20240704 | 134500 | 1722222990 | 11310 | 11310 | 11310 | 11310 | 8 |
| 320 | 20240704 | 134400 | 1722132510 | 11310 | 11310 | 11310 | 11310 | 10 |
| 321 | 20240704 | 134300 | 1722019410 | 11310 | 11310 | 11310 | 11310 | 3 |
| 322 | 20240704 | 134200 | 1721985480 | 11310 | 11310 | 11310 | 11310 | 0 |
| 323 | 20240704 | 134100 | 1721985480 | 11310 | 11310 | 11310 | 11310 | 3 |
| 324 | 20240704 | 134000 | 1721951550 | 11310 | 11310 | 11310 | 11310 | 37 |
| 325 | 20240704 | 133900 | 1721533080 | 11290 | 11290 | 11300 | 11290 | 158 |
| 326 | 20240704 | 133800 | 1719747760 | 11300 | 11290 | 11300 | 11290 | 44 |
| 327 | 20240704 | 133700 | 1719250870 | 11290 | 11290 | 11290 | 11290 | 3 |
| 328 | 20240704 | 133600 | 1719217000 | 11290 | 11290 | 11290 | 11290 | 204 |
| 329 | 20240704 | 133500 | 1716913840 | 11300 | 11300 | 11300 | 11300 | 1 |
| 330 | 20240704 | 133400 | 1716902540 | 11300 | 11290 | 11300 | 11290 | 277 |
| 331 | 20240704 | 133300 | 1713775060 | 11290 | 11290 | 11290 | 11290 | 6 |
| 332 | 20240704 | 133200 | 1713707320 | 11290 | 11290 | 11290 | 11290 | 51 |
| 333 | 20240704 | 133100 | 1713131530 | 11280 | 11300 | 11300 | 11280 | 78 |
| 334 | 20240704 | 133000 | 1712250960 | 11280 | 11280 | 11280 | 11280 | 0 |
| 335 | 20240704 | 132900 | 1712250960 | 11280 | 11280 | 11280 | 11280 | 51 |
| 336 | 20240704 | 132800 | 1711675680 | 11280 | 11310 | 11310 | 11280 | 2650 |
| 337 | 20240704 | 132700 | 1681762990 | 11330 | 11330 | 11330 | 11330 | 0 |
| 338 | 20240704 | 132600 | 1681762990 | 11330 | 11330 | 11330 | 11330 | 419 |
| 339 | 20240704 | 132500 | 1677015720 | 11340 | 11340 | 11340 | 11340 | 0 |
| 340 | 20240704 | 132400 | 1677015720 | 11340 | 11340 | 11340 | 11340 | 0 |
| 341 | 20240704 | 132300 | 1677015720 | 11340 | 11340 | 11340 | 11340 | 0 |
| 342 | 20240704 | 132200 | 1677015720 | 11340 | 11340 | 11340 | 11340 | 4 |
| 343 | 20240704 | 132100 | 1676970360 | 11340 | 11340 | 11340 | 11340 | 15 |
| 344 | 20240704 | 132000 | 1676800260 | 11340 | 11340 | 11340 | 11340 | 0 |
| 345 | 20240704 | 131900 | 1676800260 | 11340 | 11340 | 11340 | 11340 | 0 |
| 346 | 20240704 | 131800 | 1676800260 | 11340 | 11340 | 11340 | 11340 | 26 |
| 347 | 20240704 | 131700 | 1676505420 | 11340 | 11340 | 11340 | 11340 | 0 |
| 348 | 20240704 | 131600 | 1676505420 | 11340 | 11340 | 11340 | 11340 | 0 |
| 349 | 20240704 | 131500 | 1676505420 | 11340 | 11320 | 11340 | 11290 | 2961 |
| 350 | 20240704 | 131400 | 1643034150 | 11320 | 11320 | 11320 | 11320 | 0 |
| 351 | 20240704 | 131300 | 1643034150 | 11320 | 11320 | 11320 | 11320 | 65 |
| 352 | 20240704 | 131200 | 1642298350 | 11320 | 11330 | 11330 | 11320 | 793 |
| 353 | 20240704 | 131100 | 1633318560 | 11330 | 11330 | 11330 | 11330 | 0 |
| 354 | 20240704 | 131000 | 1633318560 | 11330 | 11350 | 11350 | 11330 | 157 |
| 355 | 20240704 | 130900 | 1631538610 | 11350 | 11350 | 11350 | 11350 | 122 |
| 356 | 20240704 | 130800 | 1630153910 | 11360 | 11360 | 11360 | 11360 | 1 |
| 357 | 20240704 | 130700 | 1630142550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 358 | 20240704 | 130600 | 1630142550 | 11360 | 11360 | 11360 | 11360 | 0 |
| 359 | 20240704 | 130500 | 1630142550 | 11360 | 11360 | 11360 | 11360 | 2 |
| 360 | 20240704 | 130400 | 1630119830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 361 | 20240704 | 130300 | 1630119830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 362 | 20240704 | 130200 | 1630119830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 363 | 20240704 | 130100 | 1630119830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 364 | 20240704 | 130000 | 1630119830 | 11350 | 11350 | 11350 | 11350 | 150 |
| 365 | 20240704 | 125900 | 1628417330 | 11320 | 11350 | 11350 | 11320 | 549 |
| 366 | 20240704 | 125800 | 1622189180 | 11330 | 11350 | 11360 | 11330 | 473 |
| 367 | 20240704 | 125700 | 1616829750 | 11350 | 11350 | 11350 | 11350 | 4 |
| 368 | 20240704 | 125600 | 1616784350 | 11350 | 11350 | 11350 | 11350 | 0 |
| 369 | 20240704 | 125500 | 1616784350 | 11350 | 11350 | 11350 | 11350 | 0 |
| 370 | 20240704 | 125400 | 1616784350 | 11350 | 11350 | 11350 | 11350 | 50 |
| 371 | 20240704 | 125300 | 1616216850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 372 | 20240704 | 125200 | 1616216850 | 11350 | 11350 | 11350 | 11350 | 0 |
| 373 | 20240704 | 125100 | 1616216850 | 11350 | 11350 | 11350 | 11350 | 94 |
| 374 | 20240704 | 125000 | 1615149950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 375 | 20240704 | 124900 | 1615149950 | 11350 | 11350 | 11350 | 11350 | 0 |
| 376 | 20240704 | 124800 | 1615149950 | 11350 | 11350 | 11350 | 11350 | 7 |
| 377 | 20240704 | 124700 | 1615070500 | 11330 | 11340 | 11340 | 11330 | 99 |
| 378 | 20240704 | 124600 | 1613948680 | 11400 | 11400 | 11400 | 11400 | 0 |
| 379 | 20240704 | 124500 | 1613948680 | 11400 | 11400 | 11400 | 11400 | 0 |
| 380 | 20240704 | 124400 | 1613948680 | 11400 | 11400 | 11400 | 11400 | 1 |
| 381 | 20240704 | 124300 | 1613937280 | 11390 | 11390 | 11390 | 11390 | 0 |
| 382 | 20240704 | 124200 | 1613937280 | 11390 | 11390 | 11390 | 11390 | 0 |
| 383 | 20240704 | 124100 | 1613937280 | 11390 | 11390 | 11390 | 11390 | 0 |
| 384 | 20240704 | 124000 | 1613937280 | 11390 | 11390 | 11390 | 11390 | 45 |
| 385 | 20240704 | 123900 | 1613424730 | 11390 | 11390 | 11390 | 11390 | 2 |
| 386 | 20240704 | 123800 | 1613401950 | 11390 | 11390 | 11390 | 11390 | 0 |
| 387 | 20240704 | 123700 | 1613401950 | 11390 | 11360 | 11390 | 11360 | 12 |
| 388 | 20240704 | 123600 | 1613265580 | 11330 | 11330 | 11330 | 11330 | 0 |
| 389 | 20240704 | 123500 | 1613265580 | 11330 | 11330 | 11330 | 11330 | 2 |
| 390 | 20240704 | 123400 | 1613242920 | 11330 | 11330 | 11330 | 11330 | 0 |
| 391 | 20240704 | 123300 | 1613242920 | 11330 | 11330 | 11330 | 11330 | 0 |
| 392 | 20240704 | 123200 | 1613242920 | 11330 | 11340 | 11340 | 11330 | 93 |
| 393 | 20240704 | 123100 | 1612189110 | 11340 | 11340 | 11340 | 11340 | 128 |
| 394 | 20240704 | 123000 | 1610737590 | 11360 | 11360 | 11360 | 11360 | 10 |
| 395 | 20240704 | 122900 | 1610623990 | 11360 | 11360 | 11360 | 11360 | 0 |
| 396 | 20240704 | 122800 | 1610623990 | 11360 | 11330 | 11360 | 11330 | 224 |
| 397 | 20240704 | 122700 | 1608079590 | 11330 | 11340 | 11350 | 11330 | 269 |
| 398 | 20240704 | 122600 | 1605031710 | 11330 | 11330 | 11330 | 11330 | 632 |
| 399 | 20240704 | 122500 | 1597871150 | 11340 | 11400 | 11400 | 11340 | 416 |
| 400 | 20240704 | 122400 | 1593152920 | 11400 | 11400 | 11400 | 11400 | 0 |
| 401 | 20240704 | 122300 | 1593152920 | 11400 | 11400 | 11400 | 11400 | 0 |
| 402 | 20240704 | 122200 | 1593152920 | 11400 | 11400 | 11400 | 11400 | 0 |
| 403 | 20240704 | 122100 | 1593152920 | 11400 | 11400 | 11400 | 11400 | 0 |
| 404 | 20240704 | 122000 | 1593152920 | 11400 | 11340 | 11400 | 11340 | 14 |
| 405 | 20240704 | 121900 | 1592993620 | 11380 | 11380 | 11380 | 11380 | 0 |
| 406 | 20240704 | 121800 | 1592993620 | 11380 | 11370 | 11380 | 11350 | 1402 |
| 407 | 20240704 | 121700 | 1577069090 | 11380 | 11380 | 11380 | 11380 | 90 |
| 408 | 20240704 | 121600 | 1576044890 | 11370 | 11370 | 11370 | 11370 | 0 |
| 409 | 20240704 | 121500 | 1576044890 | 11370 | 11380 | 11380 | 11370 | 176 |
| 410 | 20240704 | 121400 | 1574043740 | 11370 | 11370 | 11370 | 11370 | 0 |
| 411 | 20240704 | 121300 | 1574043740 | 11370 | 11370 | 11370 | 11370 | 0 |
| 412 | 20240704 | 121200 | 1574043740 | 11370 | 11370 | 11370 | 11370 | 0 |
| 413 | 20240704 | 121100 | 1574043740 | 11370 | 11370 | 11370 | 11370 | 194 |
| 414 | 20240704 | 121000 | 1571837960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 415 | 20240704 | 120900 | 1571837960 | 11370 | 11370 | 11370 | 11370 | 0 |
| 416 | 20240704 | 120800 | 1571837960 | 11370 | 11370 | 11370 | 11370 | 60 |
| 417 | 20240704 | 120700 | 1571155760 | 11370 | 11370 | 11370 | 11370 | 72 |
| 418 | 20240704 | 120600 | 1570337120 | 11370 | 11370 | 11370 | 11370 | 146 |
| 419 | 20240704 | 120500 | 1568677100 | 11410 | 11410 | 11410 | 11410 | 20 |
| 420 | 20240704 | 120400 | 1568448900 | 11380 | 11390 | 11420 | 11380 | 251 |
| 421 | 20240704 | 120300 | 1565592020 | 11390 | 11420 | 11420 | 11390 | 2392 |
| 422 | 20240704 | 120200 | 1538307380 | 11420 | 11420 | 11420 | 11420 | 0 |
| 423 | 20240704 | 120100 | 1538307380 | 11420 | 11420 | 11420 | 11420 | 325 |
| 424 | 20240704 | 120000 | 1534595880 | 11420 | 11440 | 11440 | 11420 | 331 |
| 425 | 20240704 | 115900 | 1530813300 | 11440 | 11440 | 11440 | 11440 | 74 |
| 426 | 20240704 | 115800 | 1529966740 | 11450 | 11450 | 11450 | 11440 | 260 |
| 427 | 20240704 | 115700 | 1526990990 | 11450 | 11450 | 11450 | 11450 | 553 |
| 428 | 20240704 | 115600 | 1520659140 | 11450 | 11440 | 11450 | 11440 | 217 |
| 429 | 20240704 | 115500 | 1518175600 | 11440 | 11430 | 11440 | 11430 | 129 |
| 430 | 20240704 | 115400 | 1516700030 | 11430 | 11440 | 11440 | 11430 | 214 |
| 431 | 20240704 | 115300 | 1514252870 | 11440 | 11440 | 11440 | 11440 | 88 |
| 432 | 20240704 | 115200 | 1513246150 | 11440 | 11440 | 11440 | 11440 | 120 |
| 433 | 20240704 | 115100 | 1511873350 | 11440 | 11440 | 11440 | 11440 | 0 |
| 434 | 20240704 | 115000 | 1511873350 | 11440 | 11450 | 11450 | 11440 | 89 |
| 435 | 20240704 | 114900 | 1510855180 | 11440 | 11450 | 11450 | 11440 | 130 |
| 436 | 20240704 | 114800 | 1509367920 | 11440 | 11430 | 11440 | 11430 | 300 |
| 437 | 20240704 | 114700 | 1505937730 | 11440 | 11450 | 11450 | 11440 | 172 |
| 438 | 20240704 | 114600 | 1503968720 | 11450 | 11450 | 11450 | 11450 | 137 |
| 439 | 20240704 | 114500 | 1502400070 | 11450 | 11450 | 11450 | 11450 | 89 |
| 440 | 20240704 | 114400 | 1501381020 | 11450 | 11450 | 11450 | 11450 | 115 |
| 441 | 20240704 | 114300 | 1500064270 | 11450 | 11450 | 11450 | 11450 | 0 |
| 442 | 20240704 | 114200 | 1500064270 | 11450 | 11440 | 11450 | 11440 | 123 |
| 443 | 20240704 | 114100 | 1498655930 | 11440 | 11440 | 11440 | 11440 | 231 |
| 444 | 20240704 | 114000 | 1496013290 | 11440 | 11440 | 11440 | 11440 | 95 |
| 445 | 20240704 | 113900 | 1494926490 | 11440 | 11430 | 11440 | 11430 | 213 |
| 446 | 20240704 | 113800 | 1492490640 | 11440 | 11430 | 11440 | 11430 | 195 |
| 447 | 20240704 | 113700 | 1490260890 | 11420 | 11430 | 11430 | 11420 | 180 |
| 448 | 20240704 | 113600 | 1488203680 | 11430 | 11430 | 11430 | 11430 | 173 |
| 449 | 20240704 | 113500 | 1486226290 | 11430 | 11440 | 11440 | 11430 | 139 |
| 450 | 20240704 | 113400 | 1484637420 | 11440 | 11440 | 11440 | 11440 | 10 |
| 451 | 20240704 | 113300 | 1484523020 | 11430 | 11420 | 11430 | 11420 | 227 |
| 452 | 20240704 | 113200 | 1481929520 | 11420 | 11430 | 11430 | 11420 | 559 |
| 453 | 20240704 | 113100 | 1475544020 | 11450 | 11450 | 11450 | 11450 | 113 |
| 454 | 20240704 | 113000 | 1474250170 | 11440 | 11440 | 11440 | 11440 | 81 |
| 455 | 20240704 | 112900 | 1473323530 | 11440 | 11460 | 11460 | 11440 | 436 |
| 456 | 20240704 | 112800 | 1468332130 | 11470 | 11470 | 11470 | 11470 | 79 |
| 457 | 20240704 | 112700 | 1467426000 | 11440 | 11440 | 11440 | 11440 | 162 |
| 458 | 20240704 | 112600 | 1465572720 | 11440 | 11440 | 11440 | 11440 | 1731 |
| 459 | 20240704 | 112500 | 1445770080 | 11420 | 11440 | 11440 | 11420 | 200 |
| 460 | 20240704 | 112400 | 1443483630 | 11450 | 11460 | 11460 | 11450 | 310 |
| 461 | 20240704 | 112300 | 1439931310 | 11470 | 11470 | 11470 | 11470 | 98 |
| 462 | 20240704 | 112200 | 1438807250 | 11460 | 11470 | 11470 | 11460 | 183 |
| 463 | 20240704 | 112100 | 1436708250 | 11470 | 11490 | 11490 | 11470 | 528 |
| 464 | 20240704 | 112000 | 1430648150 | 11480 | 11480 | 11480 | 11480 | 116 |
| 465 | 20240704 | 111900 | 1429316470 | 11480 | 11480 | 11480 | 11480 | 102 |
| 466 | 20240704 | 111800 | 1428145510 | 11470 | 11470 | 11470 | 11470 | 14 |
| 467 | 20240704 | 111700 | 1427984930 | 11480 | 11480 | 11490 | 11480 | 342 |
| 468 | 20240704 | 111600 | 1424057590 | 11490 | 11490 | 11490 | 11490 | 163 |
| 469 | 20240704 | 111500 | 1422184720 | 11500 | 11490 | 11500 | 11490 | 789 |
| 470 | 20240704 | 111400 | 1413119010 | 11490 | 11500 | 11500 | 11490 | 2482 |
| 471 | 20240704 | 111300 | 1384579930 | 11500 | 11490 | 11500 | 11490 | 1666 |
| 472 | 20240704 | 111200 | 1365421660 | 11490 | 11490 | 11500 | 11490 | 814 |
| 473 | 20240704 | 111100 | 1356067740 | 11490 | 11500 | 11500 | 11490 | 346 |
| 474 | 20240704 | 111000 | 1352090200 | 11500 | 11500 | 11510 | 11500 | 3430 |
| 475 | 20240704 | 110900 | 1312644110 | 11500 | 11500 | 11500 | 11500 | 89 |
| 476 | 20240704 | 110800 | 1311620610 | 11490 | 11480 | 11490 | 11480 | 747 |
| 477 | 20240704 | 110700 | 1303045030 | 11500 | 11500 | 11500 | 11490 | 66 |
| 478 | 20240704 | 110600 | 1302286530 | 11490 | 11480 | 11490 | 11480 | 2356 |
| 479 | 20240704 | 110500 | 1275221300 | 11490 | 11470 | 11490 | 11460 | 4428 |
| 480 | 20240704 | 110400 | 1224412090 | 11460 | 11450 | 11460 | 11450 | 111 |
| 481 | 20240704 | 110300 | 1223140040 | 11460 | 11460 | 11460 | 11460 | 13 |
| 482 | 20240704 | 110200 | 1222991060 | 11460 | 11460 | 11460 | 11460 | 121 |
| 483 | 20240704 | 110100 | 1221604400 | 11430 | 11440 | 11470 | 11430 | 143 |
| 484 | 20240704 | 110000 | 1219969050 | 11470 | 11450 | 11470 | 11440 | 602 |
| 485 | 20240704 | 105900 | 1213075700 | 11450 | 11460 | 11460 | 11450 | 2110 |
| 486 | 20240704 | 105800 | 1188912240 | 11470 | 11480 | 11490 | 11470 | 256 |
| 487 | 20240704 | 105700 | 1185973610 | 11480 | 11460 | 11490 | 11460 | 537 |
| 488 | 20240704 | 105600 | 1179805930 | 11460 | 11470 | 11480 | 11460 | 787 |
| 489 | 20240704 | 105500 | 1170775530 | 11470 | 11480 | 11480 | 11470 | 403 |
| 490 | 20240704 | 105400 | 1166152840 | 11480 | 11500 | 11500 | 11480 | 212 |
| 491 | 20240704 | 105300 | 1163716240 | 11500 | 11480 | 11500 | 11480 | 3794 |
| 492 | 20240704 | 105200 | 1120089660 | 11490 | 11460 | 11490 | 11450 | 3284 |
| 493 | 20240704 | 105100 | 1082393250 | 11460 | 11470 | 11470 | 11460 | 214 |
| 494 | 20240704 | 105000 | 1079938920 | 11480 | 11460 | 11500 | 11460 | 2563 |
| 495 | 20240704 | 104900 | 1050535310 | 11460 | 11420 | 11460 | 11420 | 1400 |
| 496 | 20240704 | 104800 | 1034512390 | 11420 | 11440 | 11440 | 11420 | 790 |
| 497 | 20240704 | 104700 | 1025481440 | 11430 | 11430 | 11430 | 11420 | 2002 |
| 498 | 20240704 | 104600 | 1002600330 | 11430 | 11410 | 11430 | 11410 | 2219 |
| 499 | 20240704 | 104500 | 977276080 | 11410 | 11410 | 11410 | 11410 | 765 |
| 500 | 20240704 | 104400 | 968547430 | 11410 | 11400 | 11410 | 11400 | 1445 |
| 501 | 20240704 | 104300 | 952073430 | 11400 | 11400 | 11400 | 11390 | 635 |
| 502 | 20240704 | 104200 | 944835390 | 11390 | 11360 | 11390 | 11360 | 2970 |
| 503 | 20240704 | 104100 | 911012910 | 11360 | 11360 | 11360 | 11360 | 0 |
| 504 | 20240704 | 104000 | 911012910 | 11360 | 11390 | 11390 | 11360 | 2621 |
| 505 | 20240704 | 103900 | 881188710 | 11390 | 11400 | 11400 | 11390 | 156 |
| 506 | 20240704 | 103800 | 879410600 | 11390 | 11390 | 11390 | 11390 | 123 |
| 507 | 20240704 | 103700 | 878009630 | 11390 | 11390 | 11390 | 11390 | 632 |
| 508 | 20240704 | 103600 | 870811150 | 11390 | 11390 | 11400 | 11390 | 3441 |
| 509 | 20240704 | 103500 | 831601280 | 11380 | 11350 | 11390 | 11350 | 1853 |
| 510 | 20240704 | 103400 | 810531500 | 11340 | 11340 | 11350 | 11330 | 454 |
| 511 | 20240704 | 103300 | 805381110 | 11330 | 11330 | 11330 | 11330 | 1012 |
| 512 | 20240704 | 103200 | 793915150 | 11340 | 11320 | 11350 | 11320 | 371 |
| 513 | 20240704 | 103100 | 789707930 | 11320 | 11310 | 11320 | 11310 | 165 |
| 514 | 20240704 | 103000 | 787840880 | 11280 | 11280 | 11280 | 11280 | 52 |
| 515 | 20240704 | 102900 | 787254320 | 11310 | 11280 | 11310 | 11280 | 430 |
| 516 | 20240704 | 102800 | 782397020 | 11320 | 11360 | 11360 | 11260 | 519 |
| 517 | 20240704 | 102700 | 776519880 | 11350 | 11360 | 11360 | 11350 | 333 |
| 518 | 20240704 | 102600 | 772737500 | 11360 | 11360 | 11380 | 11360 | 1880 |
| 519 | 20240704 | 102500 | 751364990 | 11360 | 11350 | 11360 | 11350 | 1427 |
| 520 | 20240704 | 102400 | 735157890 | 11350 | 11340 | 11350 | 11340 | 1254 |
| 521 | 20240704 | 102300 | 720934880 | 11340 | 11330 | 11340 | 11330 | 1120 |
| 522 | 20240704 | 102200 | 708240420 | 11320 | 11320 | 11320 | 11320 | 1178 |
| 523 | 20240704 | 102100 | 694905460 | 11310 | 11290 | 11310 | 11290 | 2073 |
| 524 | 20240704 | 102000 | 671471320 | 11290 | 11290 | 11290 | 11290 | 109 |
| 525 | 20240704 | 101900 | 670240710 | 11300 | 11290 | 11300 | 11290 | 442 |
| 526 | 20240704 | 101800 | 665249290 | 11290 | 11270 | 11290 | 11270 | 1221 |
| 527 | 20240704 | 101700 | 651483620 | 11270 | 11240 | 11270 | 11240 | 1270 |
| 528 | 20240704 | 101600 | 637187870 | 11240 | 11240 | 11240 | 11240 | 306 |
| 529 | 20240704 | 101500 | 633748430 | 11240 | 11230 | 11240 | 11200 | 344 |
| 530 | 20240704 | 101400 | 629888280 | 11230 | 11250 | 11250 | 11230 | 30 |
| 531 | 20240704 | 101300 | 629551190 | 11240 | 11240 | 11240 | 11240 | 7 |
| 532 | 20240704 | 101200 | 629472510 | 11240 | 11230 | 11240 | 11210 | 25 |
| 533 | 20240704 | 101100 | 629191560 | 11200 | 11210 | 11210 | 11200 | 100 |
| 534 | 20240704 | 101000 | 628071440 | 11230 | 11220 | 11230 | 11220 | 316 |
| 535 | 20240704 | 100900 | 624525240 | 11230 | 11230 | 11230 | 11230 | 1 |
| 536 | 20240704 | 100800 | 624514010 | 11210 | 11230 | 11230 | 11200 | 325 |
| 537 | 20240704 | 100700 | 620871610 | 11220 | 11230 | 11230 | 11220 | 225 |
| 538 | 20240704 | 100600 | 618346050 | 11230 | 11230 | 11230 | 11230 | 28 |
| 539 | 20240704 | 100500 | 618031610 | 11230 | 11250 | 11250 | 11230 | 237 |
| 540 | 20240704 | 100400 | 615367400 | 11250 | 11250 | 11250 | 11250 | 2 |
| 541 | 20240704 | 100300 | 615344900 | 11250 | 11250 | 11250 | 11250 | 100 |
| 542 | 20240704 | 100200 | 614219900 | 11250 | 11240 | 11250 | 11200 | 2487 |
| 543 | 20240704 | 100100 | 586332840 | 11250 | 11240 | 11250 | 11230 | 379 |
| 544 | 20240704 | 100000 | 582071770 | 11230 | 11230 | 11230 | 11230 | 33 |
| 545 | 20240704 | 095900 | 581701180 | 11230 | 11230 | 11230 | 11230 | 0 |
| 546 | 20240704 | 095800 | 581701180 | 11230 | 11230 | 11230 | 11220 | 111 |
| 547 | 20240704 | 095700 | 580454730 | 11220 | 11220 | 11220 | 11220 | 20 |
| 548 | 20240704 | 095600 | 580230330 | 11220 | 11220 | 11230 | 11220 | 33 |
| 549 | 20240704 | 095500 | 579859970 | 11210 | 11220 | 11220 | 11210 | 53 |
| 550 | 20240704 | 095400 | 579265740 | 11220 | 11220 | 11220 | 11220 | 6 |
| 551 | 20240704 | 095300 | 579198420 | 11220 | 11220 | 11220 | 11220 | 0 |
| 552 | 20240704 | 095200 | 579198420 | 11220 | 11210 | 11220 | 11210 | 56 |
| 553 | 20240704 | 095100 | 578570500 | 11210 | 11220 | 11220 | 11210 | 21 |
| 554 | 20240704 | 095000 | 578334990 | 11220 | 11220 | 11220 | 11220 | 1 |
| 555 | 20240704 | 094900 | 578323770 | 11190 | 11210 | 11220 | 11190 | 463 |
| 556 | 20240704 | 094800 | 573138410 | 11210 | 11200 | 11220 | 11200 | 158 |
| 557 | 20240704 | 094700 | 571368720 | 11230 | 11230 | 11230 | 11230 | 0 |
| 558 | 20240704 | 094600 | 571368720 | 11230 | 11230 | 11230 | 11200 | 102 |
| 559 | 20240704 | 094500 | 570223990 | 11230 | 11230 | 11230 | 11230 | 230 |
| 560 | 20240704 | 094400 | 567641090 | 11230 | 11190 | 11230 | 11190 | 11 |
| 561 | 20240704 | 094300 | 567517960 | 11190 | 11190 | 11230 | 11190 | 314 |
| 562 | 20240704 | 094200 | 563996610 | 11190 | 11160 | 11190 | 11160 | 278 |
| 563 | 20240704 | 094100 | 560888600 | 11180 | 11190 | 11190 | 11180 | 2191 |
| 564 | 20240704 | 094000 | 536393200 | 11200 | 11190 | 11200 | 11190 | 444 |
| 565 | 20240704 | 093900 | 531422470 | 11180 | 11180 | 11180 | 11180 | 367 |
| 566 | 20240704 | 093800 | 527319410 | 11170 | 11150 | 11180 | 11150 | 205 |
| 567 | 20240704 | 093700 | 525029770 | 11150 | 11150 | 11150 | 11150 | 3 |
| 568 | 20240704 | 093600 | 524996320 | 11150 | 11150 | 11150 | 11150 | 0 |
| 569 | 20240704 | 093500 | 524996320 | 11150 | 11120 | 11170 | 11120 | 1908 |
| 570 | 20240704 | 093400 | 503748710 | 11140 | 11120 | 11140 | 11120 | 368 |
| 571 | 20240704 | 093300 | 499653770 | 11140 | 11140 | 11140 | 11120 | 544 |
| 572 | 20240704 | 093200 | 493600980 | 11120 | 11120 | 11120 | 11120 | 0 |
| 573 | 20240704 | 093100 | 493600980 | 11120 | 11110 | 11120 | 11110 | 10 |
| 574 | 20240704 | 093000 | 493489790 | 11110 | 11120 | 11120 | 11110 | 1100 |
| 575 | 20240704 | 092900 | 481268100 | 11110 | 11120 | 11150 | 11110 | 1530 |
| 576 | 20240704 | 092800 | 464268680 | 11110 | 11120 | 11120 | 11110 | 251 |
| 577 | 20240704 | 092700 | 461478920 | 11110 | 11120 | 11130 | 11110 | 2021 |
| 578 | 20240704 | 092600 | 439021760 | 11120 | 11140 | 11140 | 11120 | 501 |
| 579 | 20240704 | 092500 | 433448780 | 11140 | 11140 | 11160 | 11140 | 63 |
| 580 | 20240704 | 092400 | 432746200 | 11110 | 11120 | 11160 | 11100 | 3017 |
| 581 | 20240704 | 092300 | 399229090 | 11160 | 11140 | 11160 | 11110 | 6314 |
| 582 | 20240704 | 092200 | 329041580 | 11140 | 11180 | 11180 | 11130 | 6354 |
| 583 | 20240704 | 092100 | 258227790 | 11170 | 11180 | 11180 | 11170 | 70 |
| 584 | 20240704 | 092000 | 257445290 | 11180 | 11200 | 11200 | 11170 | 546 |
| 585 | 20240704 | 091900 | 251339210 | 11200 | 11200 | 11200 | 11200 | 46 |
| 586 | 20240704 | 091800 | 250824010 | 11190 | 11190 | 11190 | 11190 | 388 |
| 587 | 20240704 | 091700 | 246482290 | 11190 | 11210 | 11230 | 11190 | 1478 |
| 588 | 20240704 | 091600 | 229934050 | 11260 | 11220 | 11260 | 11200 | 426 |
| 589 | 20240704 | 091500 | 225157330 | 11220 | 11270 | 11270 | 11220 | 189 |
| 590 | 20240704 | 091400 | 223035290 | 11200 | 11240 | 11290 | 11200 | 444 |
| 591 | 20240704 | 091300 | 218060430 | 11240 | 11160 | 11240 | 11160 | 751 |
| 592 | 20240704 | 091200 | 209641240 | 11150 | 11160 | 11170 | 11120 | 2972 |
| 593 | 20240704 | 091100 | 176489340 | 11170 | 11210 | 11210 | 11160 | 2984 |
| 594 | 20240704 | 091000 | 143078660 | 11220 | 11220 | 11220 | 11220 | 4 |
| 595 | 20240704 | 090900 | 143033780 | 11210 | 11210 | 11210 | 11200 | 1067 |
| 596 | 20240704 | 090800 | 131076370 | 11220 | 11220 | 11230 | 11220 | 1090 |
| 597 | 20240704 | 090700 | 118846560 | 11220 | 11240 | 11240 | 11220 | 307 |
| 598 | 20240704 | 090600 | 115401650 | 11220 | 11220 | 11230 | 11220 | 1552 |
| 599 | 20240704 | 090500 | 97975910 | 11220 | 11220 | 11230 | 11220 | 191 |
| 600 | 20240704 | 090400 | 95832870 | 11230 | 11230 | 11230 | 11210 | 2392 |
| 601 | 20240704 | 090300 | 68992630 | 11230 | 11240 | 11250 | 11210 | 3548 |
| 602 | 20240704 | 090200 | 29151330 | 11240 | 11250 | 11250 | 11240 | 1018 |
| 603 | 20240704 | 090100 | 17698920 | 11250 | 11250 | 11250 | 11250 | 351 |
| 604 | 20240704 | 090000 | 13750170 | 11250 | 11290 | 11310 | 11250 | 1218 |