30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 190200 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 38979 |
| 3 | 20240701 | 190100 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 4 | 20240701 | 190000 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 5 | 20240701 | 185900 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 6 | 20240701 | 185800 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 7 | 20240701 | 185700 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 8 | 20240701 | 185600 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 9 | 20240701 | 185500 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 10 | 20240701 | 185400 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 11 | 20240701 | 185300 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 12 | 20240701 | 185200 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 13 | 20240701 | 185100 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 14 | 20240701 | 185000 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 15 | 20240701 | 184900 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 16 | 20240701 | 184800 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 17 | 20240701 | 184700 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 18 | 20240701 | 184600 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 19 | 20240701 | 184500 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 20 | 20240701 | 184400 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 21 | 20240701 | 184300 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 22 | 20240701 | 184200 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 23 | 20240701 | 184100 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 24 | 20240701 | 184000 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 25 | 20240701 | 183900 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 26 | 20240701 | 183800 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 27 | 20240701 | 183700 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 28 | 20240701 | 183600 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 29 | 20240701 | 183500 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 30 | 20240701 | 183400 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 31 | 20240701 | 183300 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 32 | 20240701 | 183200 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 38979 |
| 33 | 20240701 | 183100 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 34 | 20240701 | 183000 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 35 | 20240701 | 182900 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 36 | 20240701 | 182800 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 37 | 20240701 | 182700 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 38 | 20240701 | 182600 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 39 | 20240701 | 182500 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 40 | 20240701 | 182400 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 41 | 20240701 | 182300 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 42 | 20240701 | 182200 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 43 | 20240701 | 182100 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 44 | 20240701 | 182000 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 45 | 20240701 | 181900 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 46 | 20240701 | 181800 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 47 | 20240701 | 181700 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 48 | 20240701 | 181600 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 49 | 20240701 | 181500 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 50 | 20240701 | 181400 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 51 | 20240701 | 181300 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 52 | 20240701 | 181200 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 53 | 20240701 | 181100 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 54 | 20240701 | 181000 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 55 | 20240701 | 180900 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 56 | 20240701 | 180800 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 57 | 20240701 | 180700 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 58 | 20240701 | 180600 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 59 | 20240701 | 180500 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 60 | 20240701 | 180400 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 61 | 20240701 | 180300 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 62 | 20240701 | 180200 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 38979 |
| 63 | 20240701 | 180100 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 64 | 20240701 | 180000 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 65 | 20240701 | 175900 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 66 | 20240701 | 175800 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 67 | 20240701 | 175700 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 68 | 20240701 | 175600 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 69 | 20240701 | 175500 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 70 | 20240701 | 175400 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 71 | 20240701 | 175300 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 72 | 20240701 | 175200 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 73 | 20240701 | 175100 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 74 | 20240701 | 175000 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 75 | 20240701 | 174900 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 76 | 20240701 | 174800 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 77 | 20240701 | 174700 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 78 | 20240701 | 174600 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 79 | 20240701 | 174500 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 80 | 20240701 | 174400 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 81 | 20240701 | 174300 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 82 | 20240701 | 174200 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 83 | 20240701 | 174100 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 84 | 20240701 | 174000 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 85 | 20240701 | 173900 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 86 | 20240701 | 173800 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 87 | 20240701 | 173700 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 88 | 20240701 | 173600 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 89 | 20240701 | 173500 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 90 | 20240701 | 173400 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 91 | 20240701 | 173300 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 92 | 20240701 | 173200 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 38979 |
| 93 | 20240701 | 173100 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 94 | 20240701 | 173000 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 95 | 20240701 | 172900 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 96 | 20240701 | 172800 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 97 | 20240701 | 172700 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 98 | 20240701 | 172600 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 99 | 20240701 | 172500 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 100 | 20240701 | 172400 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 101 | 20240701 | 172300 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 102 | 20240701 | 172200 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 103 | 20240701 | 172100 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 104 | 20240701 | 172000 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 105 | 20240701 | 171900 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 106 | 20240701 | 171800 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 107 | 20240701 | 171700 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 108 | 20240701 | 171600 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 109 | 20240701 | 171500 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 110 | 20240701 | 171400 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 111 | 20240701 | 171300 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 112 | 20240701 | 171200 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 113 | 20240701 | 171100 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 114 | 20240701 | 171000 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 115 | 20240701 | 170900 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 116 | 20240701 | 170800 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 117 | 20240701 | 170700 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 118 | 20240701 | 170600 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 119 | 20240701 | 170500 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 120 | 20240701 | 170400 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 121 | 20240701 | 170300 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 122 | 20240701 | 170200 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 38979 |
| 123 | 20240701 | 170100 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 124 | 20240701 | 170000 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 125 | 20240701 | 165900 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 126 | 20240701 | 165800 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 127 | 20240701 | 165700 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 128 | 20240701 | 165600 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 129 | 20240701 | 165500 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 130 | 20240701 | 165400 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 131 | 20240701 | 165300 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 132 | 20240701 | 165200 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 133 | 20240701 | 165100 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 134 | 20240701 | 165000 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 135 | 20240701 | 164900 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 136 | 20240701 | 164800 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 137 | 20240701 | 164700 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 138 | 20240701 | 164600 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 139 | 20240701 | 164500 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 140 | 20240701 | 164400 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 141 | 20240701 | 164300 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 142 | 20240701 | 164200 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 143 | 20240701 | 164100 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 144 | 20240701 | 164000 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 145 | 20240701 | 163900 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 146 | 20240701 | 163800 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 147 | 20240701 | 163700 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 148 | 20240701 | 163600 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 149 | 20240701 | 163500 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 150 | 20240701 | 163400 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 151 | 20240701 | 163300 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 152 | 20240701 | 163200 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 38979 |
| 153 | 20240701 | 163100 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 154 | 20240701 | 163000 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 155 | 20240701 | 162900 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 156 | 20240701 | 162800 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 157 | 20240701 | 162700 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 158 | 20240701 | 162600 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 159 | 20240701 | 162500 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 160 | 20240701 | 162400 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 161 | 20240701 | 162300 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 162 | 20240701 | 162200 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 163 | 20240701 | 162100 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 164 | 20240701 | 162000 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 165 | 20240701 | 161900 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 166 | 20240701 | 161800 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 167 | 20240701 | 161700 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 168 | 20240701 | 161600 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 169 | 20240701 | 161500 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 170 | 20240701 | 161400 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 171 | 20240701 | 161300 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 172 | 20240701 | 161200 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 173 | 20240701 | 161100 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 174 | 20240701 | 161000 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 175 | 20240701 | 160900 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 176 | 20240701 | 160800 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 177 | 20240701 | 160700 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 178 | 20240701 | 160600 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 179 | 20240701 | 160500 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 180 | 20240701 | 160400 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 181 | 20240701 | 160300 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 182 | 20240701 | 160200 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 38979 |
| 183 | 20240701 | 160100 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 184 | 20240701 | 160000 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 185 | 20240701 | 155900 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 186 | 20240701 | 155800 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 187 | 20240701 | 155700 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 188 | 20240701 | 155600 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 189 | 20240701 | 155500 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 190 | 20240701 | 155400 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 191 | 20240701 | 155300 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 192 | 20240701 | 155200 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 193 | 20240701 | 155100 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 194 | 20240701 | 155000 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 195 | 20240701 | 154900 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 196 | 20240701 | 154800 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 197 | 20240701 | 154700 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 198 | 20240701 | 154600 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 199 | 20240701 | 154500 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 200 | 20240701 | 154400 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 201 | 20240701 | 154300 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 202 | 20240701 | 154200 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 203 | 20240701 | 154100 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 204 | 20240701 | 154000 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 205 | 20240701 | 153900 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 206 | 20240701 | 153800 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 207 | 20240701 | 153700 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 208 | 20240701 | 153600 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 209 | 20240701 | 153500 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 210 | 20240701 | 153400 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 211 | 20240701 | 153300 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 212 | 20240701 | 153200 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 38979 |
| 213 | 20240701 | 153100 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 0 |
| 214 | 20240701 | 153000 | 10844654870 | 6290 | 6290 | 6290 | 6290 | 38979 |
| 215 | 20240701 | 152900 | 10599476960 | 6340 | 6340 | 6340 | 6340 | 0 |
| 216 | 20240701 | 152800 | 10599476960 | 6340 | 6340 | 6340 | 6340 | 0 |
| 217 | 20240701 | 152700 | 10599476960 | 6340 | 6340 | 6340 | 6340 | 0 |
| 218 | 20240701 | 152600 | 10599476960 | 6340 | 6340 | 6340 | 6340 | 0 |
| 219 | 20240701 | 152500 | 10599476960 | 6340 | 6340 | 6340 | 6340 | 0 |
| 220 | 20240701 | 152400 | 10599476960 | 6340 | 6340 | 6340 | 6340 | 0 |
| 221 | 20240701 | 152300 | 10599476960 | 6340 | 6340 | 6340 | 6340 | 0 |
| 222 | 20240701 | 152200 | 10599476960 | 6340 | 6340 | 6340 | 6340 | 0 |
| 223 | 20240701 | 152100 | 10599476960 | 6340 | 6340 | 6340 | 6340 | 0 |
| 224 | 20240701 | 152000 | 10599476960 | 6340 | 6340 | 6340 | 6340 | 0 |
| 225 | 20240701 | 151900 | 10599476960 | 6340 | 6350 | 6360 | 6340 | 3853 |
| 226 | 20240701 | 151800 | 10575024250 | 6350 | 6350 | 6360 | 6340 | 4162 |
| 227 | 20240701 | 151700 | 10548597130 | 6350 | 6400 | 6400 | 6350 | 11634 |
| 228 | 20240701 | 151600 | 10474283330 | 6400 | 6350 | 6410 | 6350 | 19430 |
| 229 | 20240701 | 151500 | 10350131140 | 6350 | 6360 | 6370 | 6350 | 9378 |
| 230 | 20240701 | 151400 | 10290465160 | 6350 | 6310 | 6360 | 6300 | 15152 |
| 231 | 20240701 | 151300 | 10194471880 | 6310 | 6300 | 6320 | 6290 | 5982 |
| 232 | 20240701 | 151200 | 10156767610 | 6300 | 6290 | 6300 | 6280 | 3976 |
| 233 | 20240701 | 151100 | 10131763600 | 6280 | 6320 | 6320 | 6280 | 5701 |
| 234 | 20240701 | 151000 | 10095827920 | 6320 | 6330 | 6330 | 6310 | 2910 |
| 235 | 20240701 | 150900 | 10077423920 | 6330 | 6330 | 6340 | 6300 | 3566 |
| 236 | 20240701 | 150800 | 10054878660 | 6330 | 6320 | 6330 | 6310 | 6907 |
| 237 | 20240701 | 150700 | 10011180830 | 6310 | 6350 | 6350 | 6300 | 10411 |
| 238 | 20240701 | 150600 | 9945245930 | 6350 | 6280 | 6350 | 6280 | 17370 |
| 239 | 20240701 | 150500 | 9835284680 | 6300 | 6280 | 6300 | 6280 | 5677 |
| 240 | 20240701 | 150400 | 9799538480 | 6280 | 6300 | 6300 | 6280 | 6757 |
| 241 | 20240701 | 150300 | 9757015690 | 6300 | 6290 | 6300 | 6290 | 4339 |
| 242 | 20240701 | 150200 | 9729689420 | 6300 | 6270 | 6320 | 6260 | 17708 |
| 243 | 20240701 | 150100 | 9618250190 | 6270 | 6280 | 6280 | 6270 | 3586 |
| 244 | 20240701 | 150000 | 9595740530 | 6270 | 6270 | 6280 | 6260 | 2566 |
| 245 | 20240701 | 145900 | 9579652510 | 6270 | 6260 | 6270 | 6260 | 3060 |
| 246 | 20240701 | 145800 | 9560482060 | 6270 | 6260 | 6270 | 6250 | 3425 |
| 247 | 20240701 | 145700 | 9539030000 | 6270 | 6260 | 6270 | 6250 | 6271 |
| 248 | 20240701 | 145600 | 9499777190 | 6250 | 6260 | 6260 | 6250 | 4216 |
| 249 | 20240701 | 145500 | 9473393890 | 6260 | 6270 | 6270 | 6260 | 2638 |
| 250 | 20240701 | 145400 | 9456858410 | 6270 | 6260 | 6270 | 6260 | 4436 |
| 251 | 20240701 | 145300 | 9429072760 | 6260 | 6260 | 6260 | 6250 | 7375 |
| 252 | 20240701 | 145200 | 9382910510 | 6260 | 6260 | 6260 | 6250 | 4206 |
| 253 | 20240701 | 145100 | 9356607900 | 6260 | 6250 | 6260 | 6240 | 7127 |
| 254 | 20240701 | 145000 | 9312075950 | 6250 | 6230 | 6250 | 6220 | 3259 |
| 255 | 20240701 | 144900 | 9291759250 | 6240 | 6220 | 6240 | 6220 | 5317 |
| 256 | 20240701 | 144800 | 9258588320 | 6230 | 6210 | 6240 | 6210 | 5437 |
| 257 | 20240701 | 144700 | 9224736900 | 6220 | 6210 | 6230 | 6210 | 1830 |
| 258 | 20240701 | 144600 | 9213357470 | 6210 | 6200 | 6210 | 6190 | 908 |
| 259 | 20240701 | 144500 | 9207723480 | 6200 | 6180 | 6200 | 6170 | 2717 |
| 260 | 20240701 | 144400 | 9190915220 | 6180 | 6210 | 6210 | 6180 | 4591 |
| 261 | 20240701 | 144300 | 9162458040 | 6200 | 6210 | 6210 | 6200 | 3493 |
| 262 | 20240701 | 144200 | 9140792310 | 6210 | 6230 | 6230 | 6210 | 7114 |
| 263 | 20240701 | 144100 | 9096522090 | 6220 | 6200 | 6230 | 6200 | 8317 |
| 264 | 20240701 | 144000 | 9044798240 | 6200 | 6200 | 6210 | 6190 | 3487 |
| 265 | 20240701 | 143900 | 9023192060 | 6190 | 6190 | 6210 | 6170 | 6830 |
| 266 | 20240701 | 143800 | 8980961760 | 6190 | 6130 | 6200 | 6120 | 12980 |
| 267 | 20240701 | 143700 | 8900743550 | 6130 | 6140 | 6160 | 6130 | 2395 |
| 268 | 20240701 | 143600 | 8885997030 | 6130 | 6120 | 6130 | 6110 | 989 |
| 269 | 20240701 | 143500 | 8879941800 | 6120 | 6140 | 6140 | 6120 | 1304 |
| 270 | 20240701 | 143400 | 8871950470 | 6130 | 6140 | 6140 | 6130 | 205 |
| 271 | 20240701 | 143300 | 8870693560 | 6140 | 6140 | 6140 | 6130 | 165 |
| 272 | 20240701 | 143200 | 8869680610 | 6140 | 6150 | 6150 | 6130 | 955 |
| 273 | 20240701 | 143100 | 8863822090 | 6150 | 6160 | 6170 | 6150 | 850 |
| 274 | 20240701 | 143000 | 8858590590 | 6170 | 6180 | 6190 | 6160 | 2603 |
| 275 | 20240701 | 142900 | 8842506430 | 6180 | 6170 | 6180 | 6170 | 9633 |
| 276 | 20240701 | 142800 | 8782978120 | 6180 | 6180 | 6180 | 6150 | 2422 |
| 277 | 20240701 | 142700 | 8768025860 | 6180 | 6170 | 6180 | 6170 | 981 |
| 278 | 20240701 | 142600 | 8761968920 | 6170 | 6150 | 6170 | 6150 | 385 |
| 279 | 20240701 | 142500 | 8759596830 | 6150 | 6160 | 6160 | 6150 | 465 |
| 280 | 20240701 | 142400 | 8756736330 | 6160 | 6160 | 6160 | 6150 | 576 |
| 281 | 20240701 | 142300 | 8753190510 | 6170 | 6160 | 6180 | 6150 | 921 |
| 282 | 20240701 | 142200 | 8747506800 | 6160 | 6140 | 6160 | 6140 | 987 |
| 283 | 20240701 | 142100 | 8741438160 | 6140 | 6130 | 6190 | 6120 | 2161 |
| 284 | 20240701 | 142000 | 8728145300 | 6140 | 6160 | 6160 | 6140 | 676 |
| 285 | 20240701 | 141900 | 8723989940 | 6150 | 6160 | 6180 | 6120 | 8769 |
| 286 | 20240701 | 141800 | 8670059010 | 6160 | 6150 | 6170 | 6150 | 1526 |
| 287 | 20240701 | 141700 | 8660657130 | 6150 | 6150 | 6170 | 6140 | 3892 |
| 288 | 20240701 | 141600 | 8636674160 | 6150 | 6140 | 6150 | 6130 | 2417 |
| 289 | 20240701 | 141500 | 8621813260 | 6150 | 6150 | 6160 | 6140 | 6443 |
| 290 | 20240701 | 141400 | 8582188560 | 6150 | 6120 | 6150 | 6120 | 888 |
| 291 | 20240701 | 141300 | 8576742780 | 6120 | 6120 | 6120 | 6110 | 161 |
| 292 | 20240701 | 141200 | 8575758190 | 6120 | 6120 | 6120 | 6110 | 452 |
| 293 | 20240701 | 141100 | 8572993830 | 6120 | 6120 | 6120 | 6110 | 459 |
| 294 | 20240701 | 141000 | 8570186620 | 6120 | 6120 | 6120 | 6110 | 670 |
| 295 | 20240701 | 140900 | 8566086570 | 6130 | 6110 | 6130 | 6110 | 454 |
| 296 | 20240701 | 140800 | 8563307650 | 6110 | 6090 | 6160 | 6090 | 4038 |
| 297 | 20240701 | 140700 | 8538489140 | 6090 | 6090 | 6090 | 6070 | 757 |
| 298 | 20240701 | 140600 | 8533882320 | 6090 | 6090 | 6090 | 6090 | 79 |
| 299 | 20240701 | 140500 | 8533401210 | 6090 | 6080 | 6090 | 6080 | 96 |
| 300 | 20240701 | 140400 | 8532817520 | 6090 | 6090 | 6090 | 6080 | 823 |
| 301 | 20240701 | 140300 | 8527805600 | 6080 | 6070 | 6090 | 6070 | 43 |
| 302 | 20240701 | 140200 | 8527544360 | 6070 | 6070 | 6090 | 6070 | 2293 |
| 303 | 20240701 | 140100 | 8513610330 | 6070 | 6080 | 6080 | 6060 | 791 |
| 304 | 20240701 | 140000 | 8508808740 | 6080 | 6080 | 6090 | 6060 | 643 |
| 305 | 20240701 | 135900 | 8504904630 | 6070 | 6080 | 6080 | 6070 | 1718 |
| 306 | 20240701 | 135800 | 8494475540 | 6090 | 6080 | 6090 | 6080 | 130 |
| 307 | 20240701 | 135700 | 8493684390 | 6090 | 6080 | 6090 | 6080 | 2381 |
| 308 | 20240701 | 135600 | 8479207900 | 6080 | 6080 | 6090 | 6080 | 777 |
| 309 | 20240701 | 135500 | 8474482020 | 6090 | 6080 | 6090 | 6080 | 524 |
| 310 | 20240701 | 135400 | 8471295860 | 6090 | 6090 | 6090 | 6090 | 65 |
| 311 | 20240701 | 135300 | 8470900010 | 6090 | 6080 | 6090 | 6080 | 861 |
| 312 | 20240701 | 135200 | 8465665080 | 6080 | 6080 | 6080 | 6080 | 372 |
| 313 | 20240701 | 135100 | 8463403320 | 6080 | 6080 | 6080 | 6080 | 212 |
| 314 | 20240701 | 135000 | 8462114360 | 6080 | 6080 | 6080 | 6070 | 427 |
| 315 | 20240701 | 134900 | 8459518260 | 6080 | 6070 | 6080 | 6070 | 601 |
| 316 | 20240701 | 134800 | 8455867440 | 6070 | 6080 | 6080 | 6060 | 922 |
| 317 | 20240701 | 134700 | 8450275840 | 6070 | 6080 | 6080 | 6070 | 455 |
| 318 | 20240701 | 134600 | 8447510340 | 6080 | 6080 | 6080 | 6070 | 166 |
| 319 | 20240701 | 134500 | 8446502110 | 6080 | 6080 | 6080 | 6070 | 1035 |
| 320 | 20240701 | 134400 | 8440212990 | 6090 | 6090 | 6090 | 6080 | 88 |
| 321 | 20240701 | 134300 | 8439677340 | 6090 | 6080 | 6090 | 6080 | 239 |
| 322 | 20240701 | 134200 | 8438223630 | 6080 | 6070 | 6080 | 6060 | 397 |
| 323 | 20240701 | 134100 | 8435813840 | 6070 | 6060 | 6070 | 6060 | 301 |
| 324 | 20240701 | 134000 | 8433989280 | 6060 | 6070 | 6070 | 6060 | 46 |
| 325 | 20240701 | 133900 | 8433710070 | 6070 | 6060 | 6070 | 6060 | 942 |
| 326 | 20240701 | 133800 | 8427994390 | 6060 | 6070 | 6070 | 6060 | 191 |
| 327 | 20240701 | 133700 | 8426835060 | 6070 | 6070 | 6070 | 6070 | 79 |
| 328 | 20240701 | 133600 | 8426355530 | 6070 | 6070 | 6070 | 6060 | 1347 |
| 329 | 20240701 | 133500 | 8418191780 | 6060 | 6070 | 6070 | 6060 | 109 |
| 330 | 20240701 | 133400 | 8417530660 | 6070 | 6060 | 6070 | 6060 | 1080 |
| 331 | 20240701 | 133300 | 8410985740 | 6060 | 6070 | 6080 | 6060 | 1746 |
| 332 | 20240701 | 133200 | 8400392010 | 6080 | 6080 | 6080 | 6070 | 533 |
| 333 | 20240701 | 133100 | 8397154120 | 6090 | 6100 | 6100 | 6080 | 2528 |
| 334 | 20240701 | 133000 | 8381737410 | 6100 | 6110 | 6110 | 6100 | 2076 |
| 335 | 20240701 | 132900 | 8369071810 | 6110 | 6110 | 6120 | 6100 | 673 |
| 336 | 20240701 | 132800 | 8364959370 | 6110 | 6100 | 6110 | 6100 | 509 |
| 337 | 20240701 | 132700 | 8361850830 | 6100 | 6080 | 6100 | 6080 | 1516 |
| 338 | 20240701 | 132600 | 8352614150 | 6090 | 6080 | 6090 | 6060 | 470 |
| 339 | 20240701 | 132500 | 8349759440 | 6090 | 6090 | 6090 | 6090 | 53 |
| 340 | 20240701 | 132400 | 8349436670 | 6090 | 6090 | 6090 | 6080 | 343 |
| 341 | 20240701 | 132300 | 8347350200 | 6090 | 6080 | 6100 | 6080 | 288 |
| 342 | 20240701 | 132200 | 8345596980 | 6090 | 6080 | 6090 | 6060 | 1549 |
| 343 | 20240701 | 132100 | 8336194970 | 6080 | 6080 | 6090 | 6070 | 670 |
| 344 | 20240701 | 132000 | 8332126120 | 6080 | 6090 | 6100 | 6070 | 3284 |
| 345 | 20240701 | 131900 | 8312172060 | 6080 | 6100 | 6100 | 6080 | 1181 |
| 346 | 20240701 | 131800 | 8304981350 | 6100 | 6110 | 6110 | 6080 | 1815 |
| 347 | 20240701 | 131700 | 8293928900 | 6110 | 6120 | 6120 | 6100 | 725 |
| 348 | 20240701 | 131600 | 8289498790 | 6120 | 6120 | 6120 | 6120 | 613 |
| 349 | 20240701 | 131500 | 8285747230 | 6120 | 6140 | 6150 | 6110 | 1682 |
| 350 | 20240701 | 131400 | 8275431240 | 6140 | 6130 | 6150 | 6130 | 5574 |
| 351 | 20240701 | 131300 | 8241208720 | 6140 | 6130 | 6140 | 6120 | 314 |
| 352 | 20240701 | 131200 | 8239284290 | 6130 | 6120 | 6140 | 6120 | 550 |
| 353 | 20240701 | 131100 | 8235917710 | 6130 | 6130 | 6140 | 6110 | 967 |
| 354 | 20240701 | 131000 | 8229999750 | 6130 | 6150 | 6150 | 6110 | 3063 |
| 355 | 20240701 | 130900 | 8211217000 | 6150 | 6180 | 6190 | 6150 | 14858 |
| 356 | 20240701 | 130800 | 8119451320 | 6180 | 6150 | 6190 | 6140 | 10313 |
| 357 | 20240701 | 130700 | 8055883250 | 6140 | 6100 | 6150 | 6100 | 15539 |
| 358 | 20240701 | 130600 | 7960543380 | 6100 | 6090 | 6100 | 6090 | 318 |
| 359 | 20240701 | 130500 | 7958606250 | 6090 | 6090 | 6100 | 6070 | 2341 |
| 360 | 20240701 | 130400 | 7944365460 | 6090 | 6090 | 6100 | 6090 | 2549 |
| 361 | 20240701 | 130300 | 7928821680 | 6100 | 6090 | 6100 | 6090 | 523 |
| 362 | 20240701 | 130200 | 7925636580 | 6100 | 6090 | 6100 | 6090 | 1100 |
| 363 | 20240701 | 130100 | 7918936800 | 6090 | 6090 | 6090 | 6060 | 509 |
| 364 | 20240701 | 130000 | 7915843360 | 6090 | 6070 | 6090 | 6070 | 473 |
| 365 | 20240701 | 125900 | 7912967920 | 6070 | 6080 | 6080 | 6060 | 833 |
| 366 | 20240701 | 125800 | 7907913450 | 6080 | 6090 | 6090 | 6080 | 68 |
| 367 | 20240701 | 125700 | 7907499430 | 6090 | 6080 | 6090 | 6080 | 179 |
| 368 | 20240701 | 125600 | 7906409350 | 6070 | 6090 | 6090 | 6070 | 2095 |
| 369 | 20240701 | 125500 | 7893672270 | 6090 | 6100 | 6100 | 6090 | 638 |
| 370 | 20240701 | 125400 | 7889785880 | 6100 | 6090 | 6100 | 6090 | 968 |
| 371 | 20240701 | 125300 | 7883890560 | 6090 | 6090 | 6090 | 6080 | 401 |
| 372 | 20240701 | 125200 | 7881448920 | 6090 | 6080 | 6090 | 6080 | 489 |
| 373 | 20240701 | 125100 | 7878474790 | 6070 | 6080 | 6080 | 6070 | 182 |
| 374 | 20240701 | 125000 | 7877369840 | 6080 | 6070 | 6090 | 6060 | 1676 |
| 375 | 20240701 | 124900 | 7867201420 | 6060 | 6070 | 6080 | 6060 | 1381 |
| 376 | 20240701 | 124800 | 7858809770 | 6080 | 6090 | 6100 | 6070 | 1301 |
| 377 | 20240701 | 124700 | 7850887470 | 6090 | 6060 | 6090 | 6060 | 2023 |
| 378 | 20240701 | 124600 | 7838603580 | 6060 | 6060 | 6070 | 6060 | 143 |
| 379 | 20240701 | 124500 | 7837736980 | 6060 | 6050 | 6060 | 6050 | 35 |
| 380 | 20240701 | 124400 | 7837524980 | 6060 | 6060 | 6060 | 6050 | 436 |
| 381 | 20240701 | 124300 | 7834884820 | 6070 | 6080 | 6090 | 6070 | 1309 |
| 382 | 20240701 | 124200 | 7826922010 | 6090 | 6070 | 6090 | 6070 | 1676 |
| 383 | 20240701 | 124100 | 7816739320 | 6070 | 6060 | 6070 | 6060 | 1840 |
| 384 | 20240701 | 124000 | 7805573590 | 6070 | 6070 | 6080 | 6060 | 1092 |
| 385 | 20240701 | 123900 | 7798944260 | 6050 | 6060 | 6070 | 6050 | 196 |
| 386 | 20240701 | 123800 | 7797756710 | 6070 | 6050 | 6070 | 6040 | 1304 |
| 387 | 20240701 | 123700 | 7789854900 | 6040 | 6040 | 6050 | 6040 | 584 |
| 388 | 20240701 | 123600 | 7786327480 | 6050 | 6040 | 6050 | 6030 | 1080 |
| 389 | 20240701 | 123500 | 7779796650 | 6030 | 6050 | 6050 | 6030 | 741 |
| 390 | 20240701 | 123400 | 7775321240 | 6050 | 6050 | 6050 | 6040 | 752 |
| 391 | 20240701 | 123300 | 7770772160 | 6040 | 6030 | 6040 | 6030 | 1573 |
| 392 | 20240701 | 123200 | 7761272380 | 6040 | 6010 | 6040 | 6010 | 847 |
| 393 | 20240701 | 123100 | 7756165590 | 6030 | 6020 | 6030 | 6010 | 354 |
| 394 | 20240701 | 123000 | 7754035130 | 6010 | 6030 | 6040 | 6010 | 1728 |
| 395 | 20240701 | 122900 | 7743637650 | 6040 | 6040 | 6040 | 6030 | 90 |
| 396 | 20240701 | 122800 | 7743094070 | 6040 | 6030 | 6040 | 6020 | 3564 |
| 397 | 20240701 | 122700 | 7721631350 | 6030 | 6040 | 6040 | 6030 | 973 |
| 398 | 20240701 | 122600 | 7715763210 | 6040 | 6060 | 6060 | 6030 | 3015 |
| 399 | 20240701 | 122500 | 7697522480 | 6060 | 6070 | 6070 | 6050 | 572 |
| 400 | 20240701 | 122400 | 7694057220 | 6070 | 6060 | 6090 | 6060 | 12349 |
| 401 | 20240701 | 122300 | 7619002290 | 6060 | 6030 | 6060 | 6030 | 1142 |
| 402 | 20240701 | 122200 | 7612105690 | 6030 | 6040 | 6040 | 6030 | 2014 |
| 403 | 20240701 | 122100 | 7599951860 | 6040 | 6030 | 6040 | 6030 | 873 |
| 404 | 20240701 | 122000 | 7594684910 | 6030 | 6020 | 6040 | 6020 | 1167 |
| 405 | 20240701 | 121900 | 7587653980 | 6020 | 6010 | 6020 | 6000 | 1956 |
| 406 | 20240701 | 121800 | 7575898350 | 6010 | 6010 | 6010 | 6000 | 172 |
| 407 | 20240701 | 121700 | 7574865330 | 6010 | 6010 | 6010 | 6000 | 422 |
| 408 | 20240701 | 121600 | 7572330420 | 6010 | 6010 | 6010 | 6000 | 395 |
| 409 | 20240701 | 121500 | 7569957260 | 6000 | 5990 | 6000 | 5990 | 1269 |
| 410 | 20240701 | 121400 | 7562345990 | 6000 | 6010 | 6010 | 6000 | 773 |
| 411 | 20240701 | 121300 | 7557707970 | 6000 | 6010 | 6010 | 6000 | 122 |
| 412 | 20240701 | 121200 | 7556975140 | 6010 | 6000 | 6010 | 6000 | 580 |
| 413 | 20240701 | 121100 | 7553494520 | 6010 | 6000 | 6010 | 6000 | 160 |
| 414 | 20240701 | 121000 | 7552533300 | 6010 | 6010 | 6010 | 6000 | 549 |
| 415 | 20240701 | 120900 | 7549236410 | 6010 | 6010 | 6020 | 6010 | 983 |
| 416 | 20240701 | 120800 | 7543326920 | 6010 | 6010 | 6020 | 6010 | 1144 |
| 417 | 20240701 | 120700 | 7536449130 | 6010 | 6010 | 6010 | 6000 | 659 |
| 418 | 20240701 | 120600 | 7532489080 | 6010 | 5990 | 6010 | 5990 | 2662 |
| 419 | 20240701 | 120500 | 7516536300 | 5980 | 5990 | 5990 | 5980 | 2215 |
| 420 | 20240701 | 120400 | 7503284200 | 5990 | 5980 | 5990 | 5980 | 1845 |
| 421 | 20240701 | 120300 | 7492250950 | 5980 | 5990 | 5990 | 5980 | 1096 |
| 422 | 20240701 | 120200 | 7485696350 | 5980 | 5990 | 5990 | 5980 | 1143 |
| 423 | 20240701 | 120100 | 7478850780 | 6000 | 6000 | 6000 | 5990 | 886 |
| 424 | 20240701 | 120000 | 7473535590 | 5990 | 6010 | 6010 | 5990 | 1055 |
| 425 | 20240701 | 115900 | 7467203840 | 6010 | 6010 | 6020 | 6000 | 847 |
| 426 | 20240701 | 115800 | 7462113200 | 6010 | 6010 | 6010 | 6010 | 84 |
| 427 | 20240701 | 115700 | 7461608360 | 6010 | 6010 | 6020 | 6000 | 900 |
| 428 | 20240701 | 115600 | 7456196790 | 6000 | 5980 | 6000 | 5970 | 2853 |
| 429 | 20240701 | 115500 | 7439132790 | 5980 | 5980 | 6000 | 5980 | 1734 |
| 430 | 20240701 | 115400 | 7428758640 | 5990 | 6000 | 6000 | 5980 | 1698 |
| 431 | 20240701 | 115300 | 7418590770 | 6000 | 5990 | 6000 | 5980 | 753 |
| 432 | 20240701 | 115200 | 7414076910 | 5990 | 6000 | 6000 | 5980 | 520 |
| 433 | 20240701 | 115100 | 7410961930 | 6000 | 5990 | 6000 | 5990 | 801 |
| 434 | 20240701 | 115000 | 7406163430 | 5990 | 5980 | 5990 | 5980 | 849 |
| 435 | 20240701 | 114900 | 7401078750 | 5980 | 6000 | 6010 | 5980 | 2563 |
| 436 | 20240701 | 114800 | 7385720450 | 6010 | 5990 | 6010 | 5990 | 3743 |
| 437 | 20240701 | 114700 | 7363259520 | 5990 | 6000 | 6000 | 5990 | 260 |
| 438 | 20240701 | 114600 | 7361702080 | 5990 | 5980 | 5990 | 5970 | 3246 |
| 439 | 20240701 | 114500 | 7342276210 | 5970 | 5970 | 5980 | 5970 | 2070 |
| 440 | 20240701 | 114400 | 7329913750 | 5970 | 5980 | 5980 | 5970 | 2255 |
| 441 | 20240701 | 114300 | 7316429590 | 5980 | 5990 | 6000 | 5980 | 3993 |
| 442 | 20240701 | 114200 | 7292529690 | 5980 | 6000 | 6010 | 5980 | 14503 |
| 443 | 20240701 | 114100 | 7205535350 | 6000 | 6000 | 6010 | 6000 | 3344 |
| 444 | 20240701 | 114000 | 7185443960 | 6010 | 6010 | 6010 | 6000 | 690 |
| 445 | 20240701 | 113900 | 7181297530 | 6000 | 6010 | 6010 | 6000 | 636 |
| 446 | 20240701 | 113800 | 7177475320 | 6000 | 6000 | 6010 | 6000 | 5502 |
| 447 | 20240701 | 113700 | 7144459600 | 6000 | 6010 | 6010 | 6000 | 1107 |
| 448 | 20240701 | 113600 | 7137814220 | 6000 | 6010 | 6020 | 6000 | 5172 |
| 449 | 20240701 | 113500 | 7106734780 | 6010 | 6020 | 6020 | 6010 | 3365 |
| 450 | 20240701 | 113400 | 7086499410 | 6020 | 6020 | 6030 | 6020 | 1448 |
| 451 | 20240701 | 113300 | 7077780640 | 6030 | 6030 | 6030 | 6020 | 1252 |
| 452 | 20240701 | 113200 | 7070242560 | 6030 | 6030 | 6030 | 6020 | 2140 |
| 453 | 20240701 | 113100 | 7057351920 | 6040 | 6040 | 6040 | 6030 | 189 |
| 454 | 20240701 | 113000 | 7056210950 | 6040 | 6030 | 6040 | 6020 | 717 |
| 455 | 20240701 | 112900 | 7051886590 | 6030 | 6040 | 6050 | 6030 | 2382 |
| 456 | 20240701 | 112800 | 7037511680 | 6040 | 6030 | 6040 | 6030 | 2740 |
| 457 | 20240701 | 112700 | 7020971880 | 6030 | 6040 | 6040 | 6030 | 331 |
| 458 | 20240701 | 112600 | 7018974520 | 6040 | 6030 | 6040 | 6030 | 322 |
| 459 | 20240701 | 112500 | 7017031090 | 6040 | 6050 | 6050 | 6030 | 2294 |
| 460 | 20240701 | 112400 | 7003183880 | 6050 | 6050 | 6060 | 6050 | 76 |
| 461 | 20240701 | 112300 | 7002723460 | 6060 | 6070 | 6080 | 6020 | 6641 |
| 462 | 20240701 | 112200 | 6962635810 | 6070 | 6070 | 6070 | 6060 | 1296 |
| 463 | 20240701 | 112100 | 6954771700 | 6070 | 6070 | 6070 | 6060 | 1086 |
| 464 | 20240701 | 112000 | 6948185140 | 6070 | 6070 | 6090 | 6070 | 1850 |
| 465 | 20240701 | 111900 | 6936927370 | 6070 | 6070 | 6080 | 6070 | 2764 |
| 466 | 20240701 | 111800 | 6920148880 | 6070 | 6050 | 6100 | 6050 | 5879 |
| 467 | 20240701 | 111700 | 6884434940 | 6050 | 6030 | 6050 | 6030 | 1326 |
| 468 | 20240701 | 111600 | 6876431650 | 6030 | 6030 | 6040 | 6030 | 848 |
| 469 | 20240701 | 111500 | 6871317880 | 6040 | 6040 | 6050 | 6030 | 2212 |
| 470 | 20240701 | 111400 | 6857966690 | 6050 | 6050 | 6050 | 6050 | 545 |
| 471 | 20240701 | 111300 | 6854669440 | 6050 | 6020 | 6050 | 6020 | 1714 |
| 472 | 20240701 | 111200 | 6844320860 | 6020 | 6020 | 6040 | 6020 | 283 |
| 473 | 20240701 | 111100 | 6842615810 | 6020 | 6030 | 6040 | 6020 | 1820 |
| 474 | 20240701 | 111000 | 6831639790 | 6040 | 6030 | 6040 | 6030 | 715 |
| 475 | 20240701 | 110900 | 6827328100 | 6030 | 6040 | 6050 | 6030 | 5025 |
| 476 | 20240701 | 110800 | 6797009030 | 6040 | 6050 | 6050 | 6040 | 1734 |
| 477 | 20240701 | 110700 | 6786531220 | 6050 | 6060 | 6070 | 6050 | 1506 |
| 478 | 20240701 | 110600 | 6777415970 | 6050 | 6060 | 6070 | 6050 | 1298 |
| 479 | 20240701 | 110500 | 6769560100 | 6070 | 6060 | 6070 | 6060 | 564 |
| 480 | 20240701 | 110400 | 6766141260 | 6060 | 6060 | 6060 | 6060 | 993 |
| 481 | 20240701 | 110300 | 6760123680 | 6060 | 6060 | 6060 | 6050 | 673 |
| 482 | 20240701 | 110200 | 6756049430 | 6050 | 6050 | 6060 | 6050 | 2478 |
| 483 | 20240701 | 110100 | 6741056940 | 6050 | 6060 | 6060 | 6050 | 3036 |
| 484 | 20240701 | 110000 | 6722674240 | 6060 | 6070 | 6080 | 6060 | 2901 |
| 485 | 20240701 | 105900 | 6705076960 | 6070 | 6100 | 6100 | 6070 | 957 |
| 486 | 20240701 | 105800 | 6699265700 | 6100 | 6080 | 6100 | 6070 | 2184 |
| 487 | 20240701 | 105700 | 6685963080 | 6090 | 6080 | 6100 | 6080 | 2877 |
| 488 | 20240701 | 105600 | 6668451550 | 6090 | 6090 | 6090 | 6080 | 856 |
| 489 | 20240701 | 105500 | 6663245590 | 6090 | 6070 | 6090 | 6070 | 2418 |
| 490 | 20240701 | 105400 | 6648536550 | 6080 | 6070 | 6080 | 6070 | 2024 |
| 491 | 20240701 | 105300 | 6636250620 | 6070 | 6080 | 6080 | 6060 | 401 |
| 492 | 20240701 | 105200 | 6633816410 | 6080 | 6070 | 6080 | 6060 | 511 |
| 493 | 20240701 | 105100 | 6630715230 | 6080 | 6070 | 6080 | 6060 | 1217 |
| 494 | 20240701 | 105000 | 6623327540 | 6070 | 6070 | 6070 | 6060 | 1129 |
| 495 | 20240701 | 104900 | 6616476550 | 6070 | 6080 | 6090 | 6060 | 13096 |
| 496 | 20240701 | 104800 | 6536944650 | 6080 | 6050 | 6080 | 6040 | 4301 |
| 497 | 20240701 | 104700 | 6510870970 | 6050 | 6040 | 6050 | 6040 | 1220 |
| 498 | 20240701 | 104600 | 6503495290 | 6040 | 6040 | 6050 | 6030 | 1755 |
| 499 | 20240701 | 104500 | 6492897580 | 6050 | 6040 | 6050 | 6030 | 1866 |
| 500 | 20240701 | 104400 | 6481621770 | 6040 | 6060 | 6060 | 6030 | 2074 |
| 501 | 20240701 | 104300 | 6469089130 | 6040 | 6050 | 6050 | 6040 | 509 |
| 502 | 20240701 | 104200 | 6466012060 | 6040 | 6030 | 6050 | 6020 | 1855 |
| 503 | 20240701 | 104100 | 6454814390 | 6030 | 6050 | 6060 | 6030 | 8813 |
| 504 | 20240701 | 104000 | 6401642700 | 6050 | 6040 | 6060 | 6030 | 2357 |
| 505 | 20240701 | 103900 | 6387391750 | 6040 | 6040 | 6040 | 6030 | 453 |
| 506 | 20240701 | 103800 | 6384657340 | 6040 | 6060 | 6060 | 6030 | 12368 |
| 507 | 20240701 | 103700 | 6309857360 | 6060 | 6050 | 6070 | 6050 | 2866 |
| 508 | 20240701 | 103600 | 6292492980 | 6060 | 6040 | 6060 | 6040 | 899 |
| 509 | 20240701 | 103500 | 6287053250 | 6050 | 6050 | 6070 | 6040 | 3490 |
| 510 | 20240701 | 103400 | 6265926790 | 6050 | 6050 | 6060 | 6040 | 3254 |
| 511 | 20240701 | 103300 | 6246243890 | 6040 | 6050 | 6060 | 6040 | 1211 |
| 512 | 20240701 | 103200 | 6238919500 | 6040 | 6050 | 6050 | 6030 | 3226 |
| 513 | 20240701 | 103100 | 6219416260 | 6040 | 6030 | 6050 | 6020 | 3829 |
| 514 | 20240701 | 103000 | 6196300200 | 6020 | 6030 | 6040 | 6020 | 1941 |
| 515 | 20240701 | 102900 | 6184597890 | 6030 | 6070 | 6070 | 6020 | 17618 |
| 516 | 20240701 | 102800 | 6078175880 | 6050 | 6070 | 6080 | 6050 | 6281 |
| 517 | 20240701 | 102700 | 6040091380 | 6060 | 6070 | 6080 | 6060 | 1662 |
| 518 | 20240701 | 102600 | 6030006800 | 6080 | 6090 | 6090 | 6070 | 1334 |
| 519 | 20240701 | 102500 | 6021901130 | 6100 | 6060 | 6100 | 6050 | 948 |
| 520 | 20240701 | 102400 | 6016145390 | 6060 | 6070 | 6090 | 6050 | 6313 |
| 521 | 20240701 | 102300 | 5977866870 | 6100 | 6080 | 6100 | 6060 | 1803 |
| 522 | 20240701 | 102200 | 5966903280 | 6060 | 6090 | 6100 | 6050 | 10954 |
| 523 | 20240701 | 102100 | 5900428860 | 6090 | 6070 | 6110 | 6070 | 5733 |
| 524 | 20240701 | 102000 | 5865503780 | 6080 | 6070 | 6090 | 6070 | 4923 |
| 525 | 20240701 | 101900 | 5835609010 | 6080 | 6080 | 6090 | 6070 | 5914 |
| 526 | 20240701 | 101800 | 5799664630 | 6080 | 6100 | 6110 | 6070 | 15471 |
| 527 | 20240701 | 101700 | 5705560090 | 6110 | 6110 | 6110 | 6100 | 3373 |
| 528 | 20240701 | 101600 | 5684964510 | 6120 | 6100 | 6120 | 6090 | 6236 |
| 529 | 20240701 | 101500 | 5646912260 | 6110 | 6130 | 6130 | 6100 | 15380 |
| 530 | 20240701 | 101400 | 5553024090 | 6130 | 6120 | 6140 | 6110 | 4986 |
| 531 | 20240701 | 101300 | 5522500370 | 6120 | 6130 | 6130 | 6110 | 2936 |
| 532 | 20240701 | 101200 | 5504555270 | 6130 | 6130 | 6140 | 6100 | 20007 |
| 533 | 20240701 | 101100 | 5382172090 | 6130 | 6140 | 6140 | 6130 | 4856 |
| 534 | 20240701 | 101000 | 5352387420 | 6140 | 6150 | 6160 | 6130 | 8691 |
| 535 | 20240701 | 100900 | 5298975760 | 6150 | 6170 | 6170 | 6150 | 2461 |
| 536 | 20240701 | 100800 | 5283813890 | 6160 | 6160 | 6170 | 6160 | 1314 |
| 537 | 20240701 | 100700 | 5275719420 | 6160 | 6170 | 6180 | 6160 | 1526 |
| 538 | 20240701 | 100600 | 5266304780 | 6180 | 6160 | 6180 | 6160 | 2578 |
| 539 | 20240701 | 100500 | 5250421370 | 6150 | 6180 | 6180 | 6150 | 3040 |
| 540 | 20240701 | 100400 | 5231670830 | 6180 | 6190 | 6190 | 6160 | 8651 |
| 541 | 20240701 | 100300 | 5178341200 | 6180 | 6180 | 6190 | 6180 | 730 |
| 542 | 20240701 | 100200 | 5173829590 | 6180 | 6170 | 6190 | 6170 | 1895 |
| 543 | 20240701 | 100100 | 5162124060 | 6180 | 6160 | 6190 | 6150 | 7384 |
| 544 | 20240701 | 100000 | 5116628380 | 6160 | 6190 | 6210 | 6160 | 7553 |
| 545 | 20240701 | 095900 | 5070011590 | 6190 | 6200 | 6210 | 6190 | 1980 |
| 546 | 20240701 | 095800 | 5057733450 | 6200 | 6200 | 6210 | 6200 | 810 |
| 547 | 20240701 | 095700 | 5052711220 | 6200 | 6200 | 6210 | 6170 | 12154 |
| 548 | 20240701 | 095600 | 4977573350 | 6210 | 6190 | 6210 | 6190 | 546 |
| 549 | 20240701 | 095500 | 4974189300 | 6180 | 6200 | 6210 | 6180 | 4306 |
| 550 | 20240701 | 095400 | 4947558160 | 6200 | 6220 | 6230 | 6200 | 4759 |
| 551 | 20240701 | 095300 | 4917995140 | 6250 | 6230 | 6250 | 6210 | 324 |
| 552 | 20240701 | 095200 | 4915978320 | 6230 | 6210 | 6250 | 6200 | 2027 |
| 553 | 20240701 | 095100 | 4903356580 | 6210 | 6230 | 6230 | 6200 | 2865 |
| 554 | 20240701 | 095000 | 4885556170 | 6230 | 6200 | 6230 | 6190 | 3592 |
| 555 | 20240701 | 094900 | 4863244900 | 6180 | 6190 | 6210 | 6170 | 6895 |
| 556 | 20240701 | 094800 | 4820624880 | 6180 | 6190 | 6210 | 6180 | 5190 |
| 557 | 20240701 | 094700 | 4788492930 | 6190 | 6200 | 6220 | 6180 | 6023 |
| 558 | 20240701 | 094600 | 4751195070 | 6200 | 6220 | 6230 | 6190 | 8402 |
| 559 | 20240701 | 094500 | 4699051450 | 6220 | 6210 | 6240 | 6200 | 21031 |
| 560 | 20240701 | 094400 | 4568392630 | 6210 | 6240 | 6240 | 6200 | 3371 |
| 561 | 20240701 | 094300 | 4547448920 | 6240 | 6290 | 6290 | 6230 | 14143 |
| 562 | 20240701 | 094200 | 4458769550 | 6280 | 6260 | 6290 | 6260 | 4463 |
| 563 | 20240701 | 094100 | 4430754760 | 6260 | 6260 | 6290 | 6250 | 12880 |
| 564 | 20240701 | 094000 | 4349909310 | 6270 | 6250 | 6270 | 6240 | 2209 |
| 565 | 20240701 | 093900 | 4336083730 | 6250 | 6260 | 6260 | 6240 | 3238 |
| 566 | 20240701 | 093800 | 4315832780 | 6240 | 6220 | 6260 | 6200 | 10992 |
| 567 | 20240701 | 093700 | 4247205280 | 6200 | 6200 | 6220 | 6190 | 7681 |
| 568 | 20240701 | 093600 | 4199518300 | 6200 | 6220 | 6220 | 6180 | 12422 |
| 569 | 20240701 | 093500 | 4122599190 | 6210 | 6220 | 6220 | 6210 | 1248 |
| 570 | 20240701 | 093400 | 4114844970 | 6220 | 6210 | 6230 | 6200 | 14943 |
| 571 | 20240701 | 093300 | 4022174560 | 6210 | 6230 | 6230 | 6200 | 17955 |
| 572 | 20240701 | 093200 | 3910625560 | 6230 | 6260 | 6260 | 6220 | 38406 |
| 573 | 20240701 | 093100 | 3671490420 | 6250 | 6250 | 6260 | 6250 | 4559 |
| 574 | 20240701 | 093000 | 3642996440 | 6250 | 6250 | 6260 | 6240 | 8931 |
| 575 | 20240701 | 092900 | 3587124470 | 6230 | 6270 | 6270 | 6220 | 35399 |
| 576 | 20240701 | 092800 | 3366235150 | 6270 | 6280 | 6280 | 6260 | 5916 |
| 577 | 20240701 | 092700 | 3329148040 | 6270 | 6260 | 6280 | 6260 | 17708 |
| 578 | 20240701 | 092600 | 3218118450 | 6260 | 6320 | 6320 | 6250 | 17137 |
| 579 | 20240701 | 092500 | 3110522280 | 6310 | 6350 | 6350 | 6310 | 4759 |
| 580 | 20240701 | 092400 | 3080417840 | 6340 | 6310 | 6350 | 6290 | 10724 |
| 581 | 20240701 | 092300 | 3012684480 | 6300 | 6300 | 6310 | 6290 | 7301 |
| 582 | 20240701 | 092200 | 2966714400 | 6300 | 6300 | 6310 | 6290 | 8030 |
| 583 | 20240701 | 092100 | 2916159600 | 6300 | 6310 | 6310 | 6280 | 9724 |
| 584 | 20240701 | 092000 | 2854938580 | 6300 | 6310 | 6330 | 6300 | 18970 |
| 585 | 20240701 | 091900 | 2735330670 | 6310 | 6310 | 6320 | 6300 | 17993 |
| 586 | 20240701 | 091800 | 2621912950 | 6310 | 6320 | 6360 | 6310 | 13894 |
| 587 | 20240701 | 091700 | 2533981330 | 6330 | 6330 | 6360 | 6310 | 18949 |
| 588 | 20240701 | 091600 | 2414088990 | 6340 | 6360 | 6370 | 6330 | 10148 |
| 589 | 20240701 | 091500 | 2349662940 | 6360 | 6350 | 6370 | 6330 | 12013 |
| 590 | 20240701 | 091400 | 2273449400 | 6350 | 6390 | 6390 | 6350 | 10292 |
| 591 | 20240701 | 091300 | 2207949060 | 6380 | 6400 | 6400 | 6380 | 7994 |
| 592 | 20240701 | 091200 | 2156842340 | 6390 | 6360 | 6390 | 6350 | 17501 |
| 593 | 20240701 | 091100 | 2045481580 | 6370 | 6390 | 6390 | 6360 | 20776 |
| 594 | 20240701 | 091000 | 1913185020 | 6380 | 6420 | 6420 | 6380 | 8637 |
| 595 | 20240701 | 090900 | 1857967740 | 6420 | 6400 | 6440 | 6390 | 11492 |
| 596 | 20240701 | 090800 | 1784249270 | 6400 | 6400 | 6410 | 6370 | 6753 |
| 597 | 20240701 | 090700 | 1741093400 | 6380 | 6460 | 6470 | 6370 | 37540 |
| 598 | 20240701 | 090600 | 1500079570 | 6460 | 6480 | 6490 | 6460 | 17266 |
| 599 | 20240701 | 090500 | 1388255490 | 6480 | 6440 | 6490 | 6440 | 30991 |
| 600 | 20240701 | 090400 | 1187692150 | 6440 | 6440 | 6450 | 6420 | 14244 |
| 601 | 20240701 | 090300 | 1095949970 | 6440 | 6420 | 6480 | 6410 | 23838 |
| 602 | 20240701 | 090200 | 942393790 | 6420 | 6470 | 6480 | 6410 | 26701 |
| 603 | 20240701 | 090100 | 770641390 | 6460 | 6370 | 6460 | 6370 | 39944 |
| 604 | 20240701 | 090000 | 513602310 | 6370 | 6360 | 6440 | 6360 | 75709 |