30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 185900 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 16383 |
| 3 | 20240801 | 185800 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 4 | 20240801 | 185700 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 5 | 20240801 | 185600 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 6 | 20240801 | 185500 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 7 | 20240801 | 185400 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 8 | 20240801 | 185300 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 9 | 20240801 | 185200 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 10 | 20240801 | 185100 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 11 | 20240801 | 185000 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 12 | 20240801 | 184900 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 13 | 20240801 | 184800 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 14 | 20240801 | 184700 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 15 | 20240801 | 184600 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 16 | 20240801 | 184500 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 17 | 20240801 | 184400 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 18 | 20240801 | 184300 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 19 | 20240801 | 184200 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 20 | 20240801 | 184100 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 21 | 20240801 | 184000 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 22 | 20240801 | 183900 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 23 | 20240801 | 183800 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 24 | 20240801 | 183700 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 25 | 20240801 | 183600 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 26 | 20240801 | 183500 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 27 | 20240801 | 183400 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 28 | 20240801 | 183300 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 29 | 20240801 | 183200 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 30 | 20240801 | 183100 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 31 | 20240801 | 183000 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 32 | 20240801 | 182900 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 16383 |
| 33 | 20240801 | 182800 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 34 | 20240801 | 182700 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 35 | 20240801 | 182600 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 36 | 20240801 | 182500 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 37 | 20240801 | 182400 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 38 | 20240801 | 182300 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 39 | 20240801 | 182200 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 40 | 20240801 | 182100 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 41 | 20240801 | 182000 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 42 | 20240801 | 181900 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 43 | 20240801 | 181800 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 44 | 20240801 | 181700 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 45 | 20240801 | 181600 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 46 | 20240801 | 181500 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 47 | 20240801 | 181400 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 48 | 20240801 | 181300 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 49 | 20240801 | 181200 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 50 | 20240801 | 181100 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 51 | 20240801 | 181000 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 52 | 20240801 | 180900 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 53 | 20240801 | 180800 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 54 | 20240801 | 180700 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 55 | 20240801 | 180600 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 56 | 20240801 | 180500 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 57 | 20240801 | 180400 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 58 | 20240801 | 180300 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 59 | 20240801 | 180200 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 60 | 20240801 | 180100 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 61 | 20240801 | 180000 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 62 | 20240801 | 175900 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 16383 |
| 63 | 20240801 | 175800 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 64 | 20240801 | 175700 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 65 | 20240801 | 175600 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 66 | 20240801 | 175500 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 67 | 20240801 | 175400 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 68 | 20240801 | 175300 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 69 | 20240801 | 175200 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 70 | 20240801 | 175100 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 71 | 20240801 | 175000 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 72 | 20240801 | 174900 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 73 | 20240801 | 174800 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 74 | 20240801 | 174700 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 75 | 20240801 | 174600 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 76 | 20240801 | 174500 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 77 | 20240801 | 174400 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 78 | 20240801 | 174300 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 79 | 20240801 | 174200 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 80 | 20240801 | 174100 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 81 | 20240801 | 174000 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 82 | 20240801 | 173900 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 83 | 20240801 | 173800 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 84 | 20240801 | 173700 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 85 | 20240801 | 173600 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 86 | 20240801 | 173500 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 87 | 20240801 | 173400 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 88 | 20240801 | 173300 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 89 | 20240801 | 173200 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 90 | 20240801 | 173100 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 91 | 20240801 | 173000 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 92 | 20240801 | 172900 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 16383 |
| 93 | 20240801 | 172800 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 94 | 20240801 | 172700 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 95 | 20240801 | 172600 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 96 | 20240801 | 172500 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 97 | 20240801 | 172400 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 98 | 20240801 | 172300 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 99 | 20240801 | 172200 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 100 | 20240801 | 172100 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 101 | 20240801 | 172000 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 102 | 20240801 | 171900 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 103 | 20240801 | 171800 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 104 | 20240801 | 171700 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 105 | 20240801 | 171600 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 106 | 20240801 | 171500 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 107 | 20240801 | 171400 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 108 | 20240801 | 171300 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 109 | 20240801 | 171200 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 110 | 20240801 | 171100 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 111 | 20240801 | 171000 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 112 | 20240801 | 170900 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 113 | 20240801 | 170800 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 114 | 20240801 | 170700 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 115 | 20240801 | 170600 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 116 | 20240801 | 170500 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 117 | 20240801 | 170400 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 118 | 20240801 | 170300 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 119 | 20240801 | 170200 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 120 | 20240801 | 170100 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 121 | 20240801 | 170000 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 122 | 20240801 | 165900 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 16383 |
| 123 | 20240801 | 165800 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 124 | 20240801 | 165700 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 125 | 20240801 | 165600 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 126 | 20240801 | 165500 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 127 | 20240801 | 165400 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 128 | 20240801 | 165300 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 129 | 20240801 | 165200 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 130 | 20240801 | 165100 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 131 | 20240801 | 165000 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 132 | 20240801 | 164900 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 133 | 20240801 | 164800 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 134 | 20240801 | 164700 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 135 | 20240801 | 164600 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 136 | 20240801 | 164500 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 137 | 20240801 | 164400 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 138 | 20240801 | 164300 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 139 | 20240801 | 164200 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 140 | 20240801 | 164100 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 141 | 20240801 | 164000 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 142 | 20240801 | 163900 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 143 | 20240801 | 163800 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 144 | 20240801 | 163700 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 145 | 20240801 | 163600 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 146 | 20240801 | 163500 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 147 | 20240801 | 163400 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 148 | 20240801 | 163300 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 149 | 20240801 | 163200 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 150 | 20240801 | 163100 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 151 | 20240801 | 163000 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 152 | 20240801 | 162900 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 16383 |
| 153 | 20240801 | 162800 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 154 | 20240801 | 162700 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 155 | 20240801 | 162600 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 156 | 20240801 | 162500 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 157 | 20240801 | 162400 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 158 | 20240801 | 162300 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 159 | 20240801 | 162200 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 160 | 20240801 | 162100 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 161 | 20240801 | 162000 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 162 | 20240801 | 161900 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 163 | 20240801 | 161800 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 164 | 20240801 | 161700 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 165 | 20240801 | 161600 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 166 | 20240801 | 161500 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 167 | 20240801 | 161400 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 168 | 20240801 | 161300 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 169 | 20240801 | 161200 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 170 | 20240801 | 161100 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 171 | 20240801 | 161000 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 172 | 20240801 | 160900 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 173 | 20240801 | 160800 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 174 | 20240801 | 160700 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 175 | 20240801 | 160600 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 176 | 20240801 | 160500 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 177 | 20240801 | 160400 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 178 | 20240801 | 160300 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 179 | 20240801 | 160200 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 180 | 20240801 | 160100 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 181 | 20240801 | 160000 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 182 | 20240801 | 155900 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 16383 |
| 183 | 20240801 | 155800 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 184 | 20240801 | 155700 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 185 | 20240801 | 155600 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 186 | 20240801 | 155500 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 187 | 20240801 | 155400 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 188 | 20240801 | 155300 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 189 | 20240801 | 155200 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 190 | 20240801 | 155100 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 191 | 20240801 | 155000 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 192 | 20240801 | 154900 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 193 | 20240801 | 154800 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 194 | 20240801 | 154700 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 195 | 20240801 | 154600 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 196 | 20240801 | 154500 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 197 | 20240801 | 154400 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 198 | 20240801 | 154300 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 199 | 20240801 | 154200 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 200 | 20240801 | 154100 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 201 | 20240801 | 154000 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 202 | 20240801 | 153900 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 203 | 20240801 | 153800 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 204 | 20240801 | 153700 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 205 | 20240801 | 153600 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 206 | 20240801 | 153500 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 207 | 20240801 | 153400 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 208 | 20240801 | 153300 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 209 | 20240801 | 153200 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 210 | 20240801 | 153100 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 211 | 20240801 | 153000 | 3230732050 | 7260 | 7260 | 7260 | 7260 | 16383 |
| 212 | 20240801 | 152900 | 3111791470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 213 | 20240801 | 152800 | 3111791470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 214 | 20240801 | 152700 | 3111791470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 215 | 20240801 | 152600 | 3111791470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 216 | 20240801 | 152500 | 3111791470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 217 | 20240801 | 152400 | 3111791470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 218 | 20240801 | 152300 | 3111791470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 219 | 20240801 | 152200 | 3111791470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 220 | 20240801 | 152100 | 3111791470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 221 | 20240801 | 152000 | 3111791470 | 7280 | 7280 | 7280 | 7280 | 0 |
| 222 | 20240801 | 151900 | 3111791470 | 7280 | 7270 | 7280 | 7260 | 2789 |
| 223 | 20240801 | 151800 | 3091512580 | 7270 | 7280 | 7280 | 7270 | 631 |
| 224 | 20240801 | 151700 | 3086922720 | 7270 | 7280 | 7280 | 7260 | 529 |
| 225 | 20240801 | 151600 | 3083076320 | 7290 | 7270 | 7290 | 7270 | 352 |
| 226 | 20240801 | 151500 | 3080516660 | 7270 | 7290 | 7290 | 7270 | 186 |
| 227 | 20240801 | 151400 | 3079163860 | 7270 | 7290 | 7290 | 7270 | 150 |
| 228 | 20240801 | 151300 | 3078072680 | 7260 | 7290 | 7290 | 7260 | 788 |
| 229 | 20240801 | 151200 | 3072342600 | 7290 | 7290 | 7290 | 7290 | 0 |
| 230 | 20240801 | 151100 | 3072342600 | 7290 | 7290 | 7290 | 7290 | 49 |
| 231 | 20240801 | 151000 | 3071985390 | 7290 | 7290 | 7290 | 7290 | 100 |
| 232 | 20240801 | 150900 | 3071256390 | 7280 | 7290 | 7290 | 7280 | 554 |
| 233 | 20240801 | 150800 | 3067218490 | 7300 | 7320 | 7320 | 7300 | 300 |
| 234 | 20240801 | 150700 | 3065026490 | 7320 | 7320 | 7320 | 7320 | 291 |
| 235 | 20240801 | 150600 | 3062896370 | 7320 | 7320 | 7320 | 7320 | 137 |
| 236 | 20240801 | 150500 | 3061893530 | 7330 | 7310 | 7330 | 7300 | 1388 |
| 237 | 20240801 | 150400 | 3051733060 | 7320 | 7290 | 7320 | 7290 | 3617 |
| 238 | 20240801 | 150300 | 3025318010 | 7290 | 7260 | 7290 | 7260 | 4699 |
| 239 | 20240801 | 150200 | 2991182060 | 7280 | 7260 | 7280 | 7260 | 339 |
| 240 | 20240801 | 150100 | 2988720820 | 7260 | 7280 | 7280 | 7260 | 5621 |
| 241 | 20240801 | 150000 | 2947912320 | 7270 | 7270 | 7270 | 7270 | 150 |
| 242 | 20240801 | 145900 | 2946821820 | 7270 | 7280 | 7280 | 7270 | 1457 |
| 243 | 20240801 | 145800 | 2936229330 | 7280 | 7270 | 7280 | 7270 | 738 |
| 244 | 20240801 | 145700 | 2930858800 | 7270 | 7280 | 7280 | 7270 | 256 |
| 245 | 20240801 | 145600 | 2928997270 | 7280 | 7280 | 7280 | 7280 | 901 |
| 246 | 20240801 | 145500 | 2922437990 | 7290 | 7290 | 7290 | 7290 | 61 |
| 247 | 20240801 | 145400 | 2921993300 | 7280 | 7280 | 7280 | 7280 | 110 |
| 248 | 20240801 | 145300 | 2921192500 | 7290 | 7280 | 7290 | 7280 | 283 |
| 249 | 20240801 | 145200 | 2919129880 | 7290 | 7290 | 7290 | 7290 | 0 |
| 250 | 20240801 | 145100 | 2919129880 | 7290 | 7290 | 7290 | 7290 | 385 |
| 251 | 20240801 | 145000 | 2916323230 | 7290 | 7290 | 7290 | 7290 | 157 |
| 252 | 20240801 | 144900 | 2915178700 | 7290 | 7270 | 7290 | 7270 | 611 |
| 253 | 20240801 | 144800 | 2910725530 | 7280 | 7270 | 7280 | 7270 | 543 |
| 254 | 20240801 | 144700 | 2906774880 | 7270 | 7280 | 7280 | 7270 | 295 |
| 255 | 20240801 | 144600 | 2904630030 | 7280 | 7280 | 7280 | 7280 | 397 |
| 256 | 20240801 | 144500 | 2901739870 | 7280 | 7270 | 7280 | 7270 | 393 |
| 257 | 20240801 | 144400 | 2898879330 | 7270 | 7270 | 7270 | 7270 | 200 |
| 258 | 20240801 | 144300 | 2897425330 | 7260 | 7260 | 7260 | 7260 | 6 |
| 259 | 20240801 | 144200 | 2897381770 | 7260 | 7250 | 7260 | 7230 | 12060 |
| 260 | 20240801 | 144100 | 2809962600 | 7250 | 7250 | 7250 | 7250 | 980 |
| 261 | 20240801 | 144000 | 2802857600 | 7250 | 7250 | 7250 | 7250 | 900 |
| 262 | 20240801 | 143900 | 2796332600 | 7260 | 7260 | 7260 | 7260 | 482 |
| 263 | 20240801 | 143800 | 2792833280 | 7260 | 7250 | 7260 | 7250 | 113 |
| 264 | 20240801 | 143700 | 2792013350 | 7250 | 7260 | 7260 | 7250 | 2224 |
| 265 | 20240801 | 143600 | 2775888070 | 7260 | 7260 | 7260 | 7260 | 318 |
| 266 | 20240801 | 143500 | 2773579390 | 7260 | 7270 | 7270 | 7250 | 9605 |
| 267 | 20240801 | 143400 | 2703900100 | 7260 | 7280 | 7280 | 7260 | 352 |
| 268 | 20240801 | 143300 | 2701342800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 269 | 20240801 | 143200 | 2701342800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 270 | 20240801 | 143100 | 2701342800 | 7290 | 7290 | 7290 | 7290 | 0 |
| 271 | 20240801 | 143000 | 2701342800 | 7290 | 7270 | 7290 | 7270 | 185 |
| 272 | 20240801 | 142900 | 2699997330 | 7290 | 7290 | 7290 | 7290 | 77 |
| 273 | 20240801 | 142800 | 2699436000 | 7290 | 7290 | 7290 | 7290 | 150 |
| 274 | 20240801 | 142700 | 2698342500 | 7290 | 7290 | 7290 | 7290 | 15 |
| 275 | 20240801 | 142600 | 2698233150 | 7260 | 7260 | 7260 | 7260 | 534 |
| 276 | 20240801 | 142500 | 2694356310 | 7260 | 7260 | 7260 | 7250 | 12579 |
| 277 | 20240801 | 142400 | 2603129520 | 7250 | 7270 | 7270 | 7250 | 818 |
| 278 | 20240801 | 142300 | 2597196230 | 7270 | 7260 | 7270 | 7260 | 722 |
| 279 | 20240801 | 142200 | 2591952410 | 7270 | 7270 | 7270 | 7270 | 434 |
| 280 | 20240801 | 142100 | 2588797230 | 7290 | 7290 | 7300 | 7240 | 17344 |
| 281 | 20240801 | 142000 | 2462916300 | 7300 | 7290 | 7300 | 7290 | 241 |
| 282 | 20240801 | 141900 | 2461159300 | 7300 | 7300 | 7300 | 7300 | 47 |
| 283 | 20240801 | 141800 | 2460816200 | 7300 | 7300 | 7300 | 7290 | 167 |
| 284 | 20240801 | 141700 | 2459598610 | 7300 | 7300 | 7300 | 7300 | 70 |
| 285 | 20240801 | 141600 | 2459087610 | 7300 | 7300 | 7300 | 7300 | 250 |
| 286 | 20240801 | 141500 | 2457262610 | 7300 | 7300 | 7300 | 7300 | 0 |
| 287 | 20240801 | 141400 | 2457262610 | 7300 | 7290 | 7300 | 7290 | 1563 |
| 288 | 20240801 | 141300 | 2445868130 | 7300 | 7300 | 7300 | 7300 | 151 |
| 289 | 20240801 | 141200 | 2444765830 | 7310 | 7300 | 7310 | 7300 | 1001 |
| 290 | 20240801 | 141100 | 2437458520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 291 | 20240801 | 141000 | 2437458520 | 7310 | 7310 | 7310 | 7310 | 0 |
| 292 | 20240801 | 140900 | 2437458520 | 7310 | 7300 | 7310 | 7300 | 158 |
| 293 | 20240801 | 140800 | 2436305110 | 7310 | 7310 | 7310 | 7310 | 93 |
| 294 | 20240801 | 140700 | 2435625280 | 7310 | 7310 | 7320 | 7310 | 320 |
| 295 | 20240801 | 140600 | 2433285920 | 7310 | 7310 | 7320 | 7310 | 301 |
| 296 | 20240801 | 140500 | 2431085600 | 7320 | 7320 | 7330 | 7320 | 324 |
| 297 | 20240801 | 140400 | 2428713910 | 7330 | 7340 | 7340 | 7330 | 96 |
| 298 | 20240801 | 140300 | 2428009420 | 7340 | 7340 | 7340 | 7340 | 41 |
| 299 | 20240801 | 140200 | 2427708480 | 7340 | 7330 | 7340 | 7330 | 272 |
| 300 | 20240801 | 140100 | 2425714700 | 7330 | 7330 | 7330 | 7320 | 113 |
| 301 | 20240801 | 140000 | 2424887310 | 7330 | 7330 | 7330 | 7330 | 545 |
| 302 | 20240801 | 135900 | 2420892460 | 7330 | 7330 | 7330 | 7330 | 38 |
| 303 | 20240801 | 135800 | 2420613920 | 7330 | 7330 | 7330 | 7330 | 157 |
| 304 | 20240801 | 135700 | 2419463110 | 7330 | 7320 | 7330 | 7320 | 13 |
| 305 | 20240801 | 135600 | 2419367850 | 7330 | 7330 | 7330 | 7330 | 0 |
| 306 | 20240801 | 135500 | 2419367850 | 7330 | 7330 | 7330 | 7330 | 180 |
| 307 | 20240801 | 135400 | 2418048450 | 7340 | 7340 | 7340 | 7340 | 0 |
| 308 | 20240801 | 135300 | 2418048450 | 7340 | 7340 | 7340 | 7340 | 100 |
| 309 | 20240801 | 135200 | 2417314450 | 7340 | 7320 | 7340 | 7310 | 1081 |
| 310 | 20240801 | 135100 | 2409393690 | 7330 | 7330 | 7330 | 7330 | 46 |
| 311 | 20240801 | 135000 | 2409056510 | 7330 | 7330 | 7340 | 7330 | 96 |
| 312 | 20240801 | 134900 | 2408352820 | 7340 | 7340 | 7340 | 7340 | 41 |
| 313 | 20240801 | 134800 | 2408051880 | 7340 | 7340 | 7340 | 7320 | 556 |
| 314 | 20240801 | 134700 | 2403980840 | 7340 | 7340 | 7340 | 7340 | 224 |
| 315 | 20240801 | 134600 | 2402336680 | 7340 | 7330 | 7340 | 7320 | 181 |
| 316 | 20240801 | 134500 | 2401009970 | 7330 | 7330 | 7340 | 7330 | 81 |
| 317 | 20240801 | 134400 | 2400416230 | 7340 | 7330 | 7340 | 7320 | 501 |
| 318 | 20240801 | 134300 | 2396747520 | 7330 | 7340 | 7340 | 7330 | 450 |
| 319 | 20240801 | 134200 | 2393446020 | 7330 | 7330 | 7330 | 7330 | 985 |
| 320 | 20240801 | 134100 | 2386225970 | 7320 | 7320 | 7320 | 7320 | 5 |
| 321 | 20240801 | 134000 | 2386189370 | 7320 | 7320 | 7330 | 7320 | 15 |
| 322 | 20240801 | 133900 | 2386079530 | 7320 | 7310 | 7320 | 7310 | 168 |
| 323 | 20240801 | 133800 | 2384850270 | 7320 | 7310 | 7320 | 7310 | 256 |
| 324 | 20240801 | 133700 | 2382978900 | 7310 | 7310 | 7310 | 7310 | 14 |
| 325 | 20240801 | 133600 | 2382876560 | 7320 | 7320 | 7320 | 7320 | 0 |
| 326 | 20240801 | 133500 | 2382876560 | 7320 | 7330 | 7330 | 7320 | 141 |
| 327 | 20240801 | 133400 | 2381843730 | 7320 | 7320 | 7320 | 7320 | 150 |
| 328 | 20240801 | 133300 | 2380745730 | 7320 | 7320 | 7320 | 7320 | 50 |
| 329 | 20240801 | 133200 | 2380379730 | 7330 | 7330 | 7330 | 7330 | 0 |
| 330 | 20240801 | 133100 | 2380379730 | 7330 | 7330 | 7330 | 7330 | 2 |
| 331 | 20240801 | 133000 | 2380365070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 332 | 20240801 | 132900 | 2380365070 | 7330 | 7320 | 7330 | 7320 | 16 |
| 333 | 20240801 | 132800 | 2380247810 | 7330 | 7330 | 7330 | 7330 | 0 |
| 334 | 20240801 | 132700 | 2380247810 | 7330 | 7330 | 7330 | 7330 | 210 |
| 335 | 20240801 | 132600 | 2378708510 | 7330 | 7330 | 7330 | 7330 | 13 |
| 336 | 20240801 | 132500 | 2378613220 | 7330 | 7330 | 7330 | 7330 | 50 |
| 337 | 20240801 | 132400 | 2378246720 | 7330 | 7340 | 7340 | 7330 | 3 |
| 338 | 20240801 | 132300 | 2378224720 | 7330 | 7330 | 7330 | 7330 | 620 |
| 339 | 20240801 | 132200 | 2373680120 | 7310 | 7330 | 7330 | 7310 | 155 |
| 340 | 20240801 | 132100 | 2372546430 | 7330 | 7330 | 7330 | 7330 | 71 |
| 341 | 20240801 | 132000 | 2372026000 | 7330 | 7330 | 7330 | 7330 | 130 |
| 342 | 20240801 | 131900 | 2371073100 | 7330 | 7330 | 7330 | 7330 | 0 |
| 343 | 20240801 | 131800 | 2371073100 | 7330 | 7330 | 7330 | 7330 | 10 |
| 344 | 20240801 | 131700 | 2370999800 | 7340 | 7340 | 7340 | 7340 | 0 |
| 345 | 20240801 | 131600 | 2370999800 | 7340 | 7340 | 7340 | 7340 | 1 |
| 346 | 20240801 | 131500 | 2370992460 | 7340 | 7330 | 7340 | 7330 | 1666 |
| 347 | 20240801 | 131400 | 2358768430 | 7330 | 7330 | 7330 | 7330 | 0 |
| 348 | 20240801 | 131300 | 2358768430 | 7330 | 7330 | 7330 | 7330 | 75 |
| 349 | 20240801 | 131200 | 2358218680 | 7330 | 7330 | 7330 | 7330 | 560 |
| 350 | 20240801 | 131100 | 2354113880 | 7330 | 7310 | 7330 | 7310 | 3 |
| 351 | 20240801 | 131000 | 2354091930 | 7330 | 7330 | 7330 | 7330 | 510 |
| 352 | 20240801 | 130900 | 2350353630 | 7310 | 7320 | 7320 | 7310 | 1063 |
| 353 | 20240801 | 130800 | 2342573100 | 7310 | 7310 | 7310 | 7310 | 1 |
| 354 | 20240801 | 130700 | 2342565790 | 7310 | 7310 | 7310 | 7310 | 213 |
| 355 | 20240801 | 130600 | 2341008760 | 7320 | 7320 | 7320 | 7310 | 8 |
| 356 | 20240801 | 130500 | 2340950210 | 7310 | 7320 | 7320 | 7310 | 213 |
| 357 | 20240801 | 130400 | 2339391360 | 7320 | 7320 | 7320 | 7320 | 1 |
| 358 | 20240801 | 130300 | 2339384040 | 7310 | 7310 | 7310 | 7310 | 1 |
| 359 | 20240801 | 130200 | 2339376730 | 7320 | 7320 | 7320 | 7320 | 56 |
| 360 | 20240801 | 130100 | 2338966810 | 7320 | 7310 | 7320 | 7310 | 483 |
| 361 | 20240801 | 130000 | 2335436060 | 7310 | 7310 | 7310 | 7300 | 196 |
| 362 | 20240801 | 125900 | 2334004890 | 7310 | 7310 | 7310 | 7310 | 88 |
| 363 | 20240801 | 125800 | 2333361610 | 7310 | 7330 | 7330 | 7310 | 329 |
| 364 | 20240801 | 125700 | 2330953600 | 7330 | 7330 | 7330 | 7330 | 251 |
| 365 | 20240801 | 125600 | 2329113770 | 7330 | 7330 | 7330 | 7330 | 231 |
| 366 | 20240801 | 125500 | 2327420540 | 7330 | 7330 | 7330 | 7330 | 35 |
| 367 | 20240801 | 125400 | 2327163990 | 7330 | 7330 | 7330 | 7320 | 7 |
| 368 | 20240801 | 125300 | 2327112690 | 7330 | 7330 | 7330 | 7330 | 11 |
| 369 | 20240801 | 125200 | 2327032060 | 7300 | 7320 | 7320 | 7300 | 514 |
| 370 | 20240801 | 125100 | 2323274360 | 7330 | 7330 | 7330 | 7330 | 0 |
| 371 | 20240801 | 125000 | 2323274360 | 7330 | 7330 | 7330 | 7330 | 18 |
| 372 | 20240801 | 124900 | 2323142420 | 7330 | 7310 | 7330 | 7310 | 1144 |
| 373 | 20240801 | 124800 | 2314765400 | 7320 | 7320 | 7320 | 7320 | 70 |
| 374 | 20240801 | 124700 | 2314253000 | 7300 | 7300 | 7300 | 7300 | 21 |
| 375 | 20240801 | 124600 | 2314099700 | 7310 | 7320 | 7320 | 7310 | 130 |
| 376 | 20240801 | 124500 | 2313148350 | 7320 | 7320 | 7320 | 7320 | 53 |
| 377 | 20240801 | 124400 | 2312760390 | 7300 | 7290 | 7300 | 7290 | 97 |
| 378 | 20240801 | 124300 | 2312052590 | 7300 | 7320 | 7320 | 7290 | 219 |
| 379 | 20240801 | 124200 | 2310454430 | 7330 | 7330 | 7330 | 7330 | 117 |
| 380 | 20240801 | 124100 | 2309596820 | 7300 | 7300 | 7300 | 7300 | 5 |
| 381 | 20240801 | 124000 | 2309560320 | 7330 | 7280 | 7330 | 7280 | 711 |
| 382 | 20240801 | 123900 | 2304359100 | 7280 | 7280 | 7280 | 7280 | 10 |
| 383 | 20240801 | 123800 | 2304286300 | 7280 | 7280 | 7280 | 7280 | 162 |
| 384 | 20240801 | 123700 | 2303106940 | 7280 | 7290 | 7290 | 7280 | 330 |
| 385 | 20240801 | 123600 | 2300704200 | 7280 | 7280 | 7280 | 7280 | 0 |
| 386 | 20240801 | 123500 | 2300704200 | 7280 | 7280 | 7280 | 7280 | 9 |
| 387 | 20240801 | 123400 | 2300638680 | 7280 | 7280 | 7280 | 7280 | 566 |
| 388 | 20240801 | 123300 | 2296518200 | 7280 | 7270 | 7280 | 7270 | 110 |
| 389 | 20240801 | 123200 | 2295718400 | 7270 | 7270 | 7270 | 7270 | 203 |
| 390 | 20240801 | 123100 | 2294242590 | 7270 | 7270 | 7270 | 7270 | 370 |
| 391 | 20240801 | 123000 | 2291552690 | 7270 | 7280 | 7280 | 7270 | 275 |
| 392 | 20240801 | 122900 | 2289552570 | 7290 | 7290 | 7290 | 7290 | 0 |
| 393 | 20240801 | 122800 | 2289552570 | 7290 | 7270 | 7290 | 7270 | 117 |
| 394 | 20240801 | 122700 | 2288701840 | 7260 | 7280 | 7280 | 7260 | 3636 |
| 395 | 20240801 | 122600 | 2262246160 | 7290 | 7290 | 7290 | 7290 | 1067 |
| 396 | 20240801 | 122500 | 2254467730 | 7290 | 7290 | 7300 | 7290 | 139 |
| 397 | 20240801 | 122400 | 2253454080 | 7300 | 7300 | 7300 | 7300 | 301 |
| 398 | 20240801 | 122300 | 2251256780 | 7300 | 7310 | 7310 | 7300 | 325 |
| 399 | 20240801 | 122200 | 2248884180 | 7310 | 7320 | 7320 | 7310 | 45 |
| 400 | 20240801 | 122100 | 2248554880 | 7320 | 7320 | 7320 | 7320 | 0 |
| 401 | 20240801 | 122000 | 2248554880 | 7320 | 7320 | 7320 | 7320 | 55 |
| 402 | 20240801 | 121900 | 2248152280 | 7320 | 7310 | 7320 | 7310 | 1407 |
| 403 | 20240801 | 121800 | 2237866770 | 7310 | 7310 | 7310 | 7310 | 0 |
| 404 | 20240801 | 121700 | 2237866770 | 7310 | 7310 | 7310 | 7300 | 9124 |
| 405 | 20240801 | 121600 | 2171230330 | 7300 | 7300 | 7300 | 7300 | 100 |
| 406 | 20240801 | 121500 | 2170500330 | 7310 | 7310 | 7310 | 7310 | 4 |
| 407 | 20240801 | 121400 | 2170471090 | 7310 | 7310 | 7310 | 7310 | 204 |
| 408 | 20240801 | 121300 | 2168979850 | 7310 | 7310 | 7310 | 7310 | 51 |
| 409 | 20240801 | 121200 | 2168607040 | 7300 | 7310 | 7310 | 7300 | 253 |
| 410 | 20240801 | 121100 | 2166757740 | 7310 | 7310 | 7310 | 7300 | 56 |
| 411 | 20240801 | 121000 | 2166348390 | 7310 | 7310 | 7310 | 7310 | 499 |
| 412 | 20240801 | 120900 | 2162700700 | 7310 | 7310 | 7310 | 7310 | 0 |
| 413 | 20240801 | 120800 | 2162700700 | 7310 | 7320 | 7320 | 7300 | 777 |
| 414 | 20240801 | 120700 | 2157028490 | 7300 | 7310 | 7310 | 7300 | 73 |
| 415 | 20240801 | 120600 | 2156495080 | 7310 | 7310 | 7320 | 7310 | 262 |
| 416 | 20240801 | 120500 | 2154579000 | 7320 | 7320 | 7320 | 7320 | 0 |
| 417 | 20240801 | 120400 | 2154579000 | 7320 | 7320 | 7320 | 7320 | 132 |
| 418 | 20240801 | 120300 | 2153612760 | 7320 | 7320 | 7320 | 7320 | 509 |
| 419 | 20240801 | 120200 | 2149886880 | 7310 | 7310 | 7320 | 7310 | 1838 |
| 420 | 20240801 | 120100 | 2136451090 | 7310 | 7300 | 7310 | 7300 | 174 |
| 421 | 20240801 | 120000 | 2135180550 | 7310 | 7310 | 7310 | 7310 | 1 |
| 422 | 20240801 | 115900 | 2135173240 | 7310 | 7310 | 7310 | 7310 | 33 |
| 423 | 20240801 | 115800 | 2134932010 | 7310 | 7320 | 7320 | 7310 | 100 |
| 424 | 20240801 | 115700 | 2134200660 | 7310 | 7310 | 7310 | 7310 | 0 |
| 425 | 20240801 | 115600 | 2134200660 | 7310 | 7320 | 7320 | 7310 | 73 |
| 426 | 20240801 | 115500 | 2133666830 | 7320 | 7320 | 7320 | 7320 | 43 |
| 427 | 20240801 | 115400 | 2133352070 | 7330 | 7330 | 7330 | 7330 | 1 |
| 428 | 20240801 | 115300 | 2133344740 | 7330 | 7340 | 7340 | 7330 | 83 |
| 429 | 20240801 | 115200 | 2132736340 | 7330 | 7330 | 7330 | 7330 | 947 |
| 430 | 20240801 | 115100 | 2125794830 | 7330 | 7320 | 7330 | 7320 | 230 |
| 431 | 20240801 | 115000 | 2124110930 | 7330 | 7320 | 7330 | 7320 | 550 |
| 432 | 20240801 | 114900 | 2120084580 | 7320 | 7320 | 7320 | 7320 | 273 |
| 433 | 20240801 | 114800 | 2118086220 | 7320 | 7320 | 7320 | 7320 | 0 |
| 434 | 20240801 | 114700 | 2118086220 | 7320 | 7320 | 7320 | 7320 | 34 |
| 435 | 20240801 | 114600 | 2117837340 | 7320 | 7320 | 7320 | 7320 | 1 |
| 436 | 20240801 | 114500 | 2117830020 | 7310 | 7320 | 7330 | 7310 | 104 |
| 437 | 20240801 | 114400 | 2117069370 | 7320 | 7330 | 7330 | 7320 | 40 |
| 438 | 20240801 | 114300 | 2116776520 | 7330 | 7310 | 7330 | 7310 | 554 |
| 439 | 20240801 | 114200 | 2112723430 | 7310 | 7310 | 7310 | 7300 | 190 |
| 440 | 20240801 | 114100 | 2111336050 | 7310 | 7320 | 7320 | 7300 | 265 |
| 441 | 20240801 | 114000 | 2109398850 | 7320 | 7330 | 7330 | 7300 | 550 |
| 442 | 20240801 | 113900 | 2105382430 | 7330 | 7310 | 7330 | 7310 | 445 |
| 443 | 20240801 | 113800 | 2102124550 | 7310 | 7330 | 7330 | 7310 | 227 |
| 444 | 20240801 | 113700 | 2100465080 | 7330 | 7320 | 7330 | 7320 | 70 |
| 445 | 20240801 | 113600 | 2099952660 | 7320 | 7310 | 7320 | 7310 | 991 |
| 446 | 20240801 | 113500 | 2092703320 | 7310 | 7300 | 7310 | 7300 | 201 |
| 447 | 20240801 | 113400 | 2091236010 | 7310 | 7310 | 7310 | 7300 | 159 |
| 448 | 20240801 | 113300 | 2090074820 | 7300 | 7290 | 7300 | 7270 | 1427 |
| 449 | 20240801 | 113200 | 2079668470 | 7290 | 7300 | 7300 | 7290 | 9 |
| 450 | 20240801 | 113100 | 2079602780 | 7300 | 7300 | 7300 | 7300 | 0 |
| 451 | 20240801 | 113000 | 2079602780 | 7300 | 7300 | 7300 | 7300 | 16 |
| 452 | 20240801 | 112900 | 2079485980 | 7280 | 7280 | 7280 | 7280 | 16 |
| 453 | 20240801 | 112800 | 2079369500 | 7270 | 7270 | 7300 | 7270 | 1299 |
| 454 | 20240801 | 112700 | 2069925170 | 7270 | 7290 | 7300 | 7270 | 939 |
| 455 | 20240801 | 112600 | 2063084450 | 7300 | 7300 | 7300 | 7300 | 18 |
| 456 | 20240801 | 112500 | 2062953050 | 7280 | 7310 | 7310 | 7280 | 216 |
| 457 | 20240801 | 112400 | 2061378440 | 7320 | 7320 | 7320 | 7320 | 1 |
| 458 | 20240801 | 112300 | 2061371120 | 7320 | 7270 | 7320 | 7270 | 22 |
| 459 | 20240801 | 112200 | 2061211080 | 7330 | 7280 | 7330 | 7270 | 2672 |
| 460 | 20240801 | 112100 | 2041769740 | 7280 | 7290 | 7290 | 7280 | 64 |
| 461 | 20240801 | 112000 | 2041303480 | 7290 | 7280 | 7290 | 7280 | 102 |
| 462 | 20240801 | 111900 | 2040560910 | 7290 | 7250 | 7290 | 7250 | 5173 |
| 463 | 20240801 | 111800 | 2003045810 | 7260 | 7260 | 7270 | 7260 | 1507 |
| 464 | 20240801 | 111700 | 1992104620 | 7260 | 7280 | 7280 | 7260 | 4936 |
| 465 | 20240801 | 111600 | 1956227480 | 7280 | 7280 | 7280 | 7280 | 150 |
| 466 | 20240801 | 111500 | 1955135480 | 7290 | 7280 | 7290 | 7280 | 137 |
| 467 | 20240801 | 111400 | 1954137780 | 7280 | 7280 | 7280 | 7280 | 106 |
| 468 | 20240801 | 111300 | 1953366100 | 7280 | 7300 | 7300 | 7280 | 457 |
| 469 | 20240801 | 111200 | 1950034240 | 7290 | 7290 | 7290 | 7290 | 0 |
| 470 | 20240801 | 111100 | 1950034240 | 7290 | 7300 | 7300 | 7290 | 220 |
| 471 | 20240801 | 111000 | 1948429240 | 7300 | 7300 | 7300 | 7280 | 107 |
| 472 | 20240801 | 110900 | 1947648480 | 7300 | 7300 | 7300 | 7300 | 500 |
| 473 | 20240801 | 110800 | 1943998480 | 7300 | 7300 | 7300 | 7300 | 19 |
| 474 | 20240801 | 110700 | 1943859780 | 7290 | 7280 | 7300 | 7280 | 87 |
| 475 | 20240801 | 110600 | 1943225730 | 7280 | 7280 | 7280 | 7280 | 228 |
| 476 | 20240801 | 110500 | 1941565890 | 7290 | 7290 | 7290 | 7290 | 35 |
| 477 | 20240801 | 110400 | 1941310740 | 7280 | 7280 | 7290 | 7280 | 408 |
| 478 | 20240801 | 110300 | 1938340100 | 7280 | 7280 | 7280 | 7270 | 301 |
| 479 | 20240801 | 110200 | 1936148830 | 7280 | 7280 | 7280 | 7280 | 117 |
| 480 | 20240801 | 110100 | 1935297070 | 7280 | 7300 | 7300 | 7280 | 225 |
| 481 | 20240801 | 110000 | 1933658670 | 7280 | 7290 | 7300 | 7280 | 254 |
| 482 | 20240801 | 105900 | 1931809400 | 7300 | 7290 | 7300 | 7290 | 35 |
| 483 | 20240801 | 105800 | 1931553910 | 7300 | 7280 | 7300 | 7280 | 228 |
| 484 | 20240801 | 105700 | 1929891700 | 7290 | 7290 | 7290 | 7290 | 35 |
| 485 | 20240801 | 105600 | 1929636550 | 7280 | 7300 | 7300 | 7280 | 82 |
| 486 | 20240801 | 105500 | 1929038880 | 7290 | 7280 | 7300 | 7280 | 935 |
| 487 | 20240801 | 105400 | 1922231560 | 7280 | 7290 | 7290 | 7280 | 324 |
| 488 | 20240801 | 105300 | 1919871160 | 7290 | 7300 | 7300 | 7290 | 38 |
| 489 | 20240801 | 105200 | 1919593910 | 7310 | 7310 | 7310 | 7310 | 6 |
| 490 | 20240801 | 105100 | 1919550050 | 7310 | 7310 | 7310 | 7310 | 51 |
| 491 | 20240801 | 105000 | 1919177240 | 7310 | 7310 | 7310 | 7310 | 9 |
| 492 | 20240801 | 104900 | 1919111450 | 7300 | 7320 | 7320 | 7290 | 3061 |
| 493 | 20240801 | 104800 | 1896767160 | 7300 | 7300 | 7300 | 7300 | 0 |
| 494 | 20240801 | 104700 | 1896767160 | 7300 | 7300 | 7300 | 7300 | 20 |
| 495 | 20240801 | 104600 | 1896621160 | 7310 | 7320 | 7330 | 7310 | 359 |
| 496 | 20240801 | 104500 | 1893995240 | 7320 | 7330 | 7330 | 7320 | 522 |
| 497 | 20240801 | 104400 | 1890169080 | 7340 | 7330 | 7340 | 7330 | 312 |
| 498 | 20240801 | 104300 | 1887881790 | 7330 | 7330 | 7330 | 7330 | 45 |
| 499 | 20240801 | 104200 | 1887551940 | 7330 | 7310 | 7330 | 7310 | 417 |
| 500 | 20240801 | 104100 | 1884499500 | 7310 | 7310 | 7310 | 7310 | 475 |
| 501 | 20240801 | 104000 | 1881027250 | 7310 | 7300 | 7310 | 7300 | 998 |
| 502 | 20240801 | 103900 | 1873741580 | 7300 | 7270 | 7310 | 7270 | 703 |
| 503 | 20240801 | 103800 | 1868621030 | 7270 | 7300 | 7300 | 7270 | 558 |
| 504 | 20240801 | 103700 | 1864558170 | 7300 | 7280 | 7300 | 7280 | 117 |
| 505 | 20240801 | 103600 | 1863704230 | 7280 | 7300 | 7300 | 7280 | 323 |
| 506 | 20240801 | 103500 | 1861350810 | 7290 | 7290 | 7300 | 7290 | 335 |
| 507 | 20240801 | 103400 | 1858905920 | 7280 | 7280 | 7280 | 7280 | 551 |
| 508 | 20240801 | 103300 | 1854894640 | 7280 | 7300 | 7300 | 7280 | 247 |
| 509 | 20240801 | 103200 | 1853093870 | 7300 | 7300 | 7300 | 7300 | 60 |
| 510 | 20240801 | 103100 | 1852655870 | 7280 | 7280 | 7280 | 7280 | 137 |
| 511 | 20240801 | 103000 | 1851658510 | 7280 | 7300 | 7310 | 7280 | 2443 |
| 512 | 20240801 | 102900 | 1833859280 | 7300 | 7290 | 7300 | 7290 | 20 |
| 513 | 20240801 | 102800 | 1833713450 | 7280 | 7290 | 7290 | 7280 | 533 |
| 514 | 20240801 | 102700 | 1829833060 | 7290 | 7310 | 7310 | 7280 | 827 |
| 515 | 20240801 | 102600 | 1823807090 | 7310 | 7300 | 7310 | 7290 | 2158 |
| 516 | 20240801 | 102500 | 1808067980 | 7310 | 7310 | 7310 | 7310 | 34 |
| 517 | 20240801 | 102400 | 1807819440 | 7300 | 7310 | 7320 | 7300 | 361 |
| 518 | 20240801 | 102300 | 1805180360 | 7310 | 7310 | 7310 | 7310 | 2 |
| 519 | 20240801 | 102200 | 1805165740 | 7300 | 7310 | 7310 | 7300 | 469 |
| 520 | 20240801 | 102100 | 1801741660 | 7310 | 7300 | 7310 | 7300 | 511 |
| 521 | 20240801 | 102000 | 1798011030 | 7300 | 7320 | 7320 | 7300 | 210 |
| 522 | 20240801 | 101900 | 1796474570 | 7330 | 7320 | 7330 | 7320 | 52 |
| 523 | 20240801 | 101800 | 1796093880 | 7300 | 7310 | 7310 | 7300 | 196 |
| 524 | 20240801 | 101700 | 1794661600 | 7320 | 7310 | 7320 | 7310 | 143 |
| 525 | 20240801 | 101600 | 1793616250 | 7310 | 7320 | 7320 | 7310 | 42 |
| 526 | 20240801 | 101500 | 1793309210 | 7320 | 7310 | 7320 | 7310 | 36 |
| 527 | 20240801 | 101400 | 1793045890 | 7310 | 7300 | 7310 | 7300 | 27 |
| 528 | 20240801 | 101300 | 1792848720 | 7300 | 7320 | 7320 | 7300 | 1013 |
| 529 | 20240801 | 101200 | 1785452780 | 7300 | 7290 | 7300 | 7290 | 128 |
| 530 | 20240801 | 101100 | 1784518650 | 7290 | 7300 | 7300 | 7290 | 1894 |
| 531 | 20240801 | 101000 | 1770693570 | 7300 | 7320 | 7320 | 7290 | 7857 |
| 532 | 20240801 | 100900 | 1713344440 | 7320 | 7360 | 7360 | 7320 | 1013 |
| 533 | 20240801 | 100800 | 1705907760 | 7360 | 7360 | 7360 | 7360 | 70 |
| 534 | 20240801 | 100700 | 1705392560 | 7360 | 7330 | 7360 | 7320 | 504 |
| 535 | 20240801 | 100600 | 1701700090 | 7320 | 7330 | 7370 | 7320 | 4437 |
| 536 | 20240801 | 100500 | 1669212910 | 7330 | 7340 | 7340 | 7330 | 848 |
| 537 | 20240801 | 100400 | 1662996150 | 7340 | 7360 | 7390 | 7340 | 4511 |
| 538 | 20240801 | 100300 | 1629822960 | 7390 | 7390 | 7390 | 7360 | 228 |
| 539 | 20240801 | 100200 | 1628144790 | 7380 | 7370 | 7390 | 7360 | 1694 |
| 540 | 20240801 | 100100 | 1615670110 | 7360 | 7400 | 7400 | 7360 | 3302 |
| 541 | 20240801 | 100000 | 1591308150 | 7400 | 7400 | 7400 | 7400 | 0 |
| 542 | 20240801 | 095900 | 1591308150 | 7400 | 7400 | 7400 | 7400 | 1013 |
| 543 | 20240801 | 095800 | 1583811950 | 7400 | 7400 | 7400 | 7400 | 40 |
| 544 | 20240801 | 095700 | 1583515950 | 7400 | 7410 | 7410 | 7400 | 295 |
| 545 | 20240801 | 095600 | 1581332000 | 7400 | 7400 | 7400 | 7400 | 102 |
| 546 | 20240801 | 095500 | 1580577200 | 7390 | 7380 | 7400 | 7380 | 1646 |
| 547 | 20240801 | 095400 | 1568398080 | 7390 | 7400 | 7400 | 7390 | 353 |
| 548 | 20240801 | 095300 | 1565786880 | 7400 | 7400 | 7400 | 7400 | 535 |
| 549 | 20240801 | 095200 | 1561827880 | 7400 | 7390 | 7400 | 7390 | 425 |
| 550 | 20240801 | 095100 | 1558684120 | 7390 | 7390 | 7390 | 7390 | 675 |
| 551 | 20240801 | 095000 | 1553695870 | 7390 | 7390 | 7390 | 7370 | 763 |
| 552 | 20240801 | 094900 | 1548060290 | 7370 | 7370 | 7400 | 7370 | 1677 |
| 553 | 20240801 | 094800 | 1535679770 | 7370 | 7390 | 7400 | 7370 | 1053 |
| 554 | 20240801 | 094700 | 1527901880 | 7370 | 7390 | 7390 | 7370 | 1194 |
| 555 | 20240801 | 094600 | 1519094530 | 7390 | 7380 | 7390 | 7370 | 357 |
| 556 | 20240801 | 094500 | 1516458910 | 7380 | 7380 | 7380 | 7370 | 156 |
| 557 | 20240801 | 094400 | 1515307640 | 7370 | 7370 | 7380 | 7370 | 49 |
| 558 | 20240801 | 094300 | 1514946460 | 7370 | 7370 | 7370 | 7370 | 2445 |
| 559 | 20240801 | 094200 | 1496926810 | 7360 | 7370 | 7380 | 7360 | 695 |
| 560 | 20240801 | 094100 | 1491808830 | 7370 | 7390 | 7390 | 7370 | 840 |
| 561 | 20240801 | 094000 | 1485610580 | 7380 | 7390 | 7390 | 7370 | 2609 |
| 562 | 20240801 | 093900 | 1466356840 | 7390 | 7400 | 7400 | 7390 | 370 |
| 563 | 20240801 | 093800 | 1463622420 | 7400 | 7410 | 7420 | 7400 | 325 |
| 564 | 20240801 | 093700 | 1461214070 | 7420 | 7380 | 7420 | 7360 | 1370 |
| 565 | 20240801 | 093600 | 1451077780 | 7360 | 7380 | 7380 | 7360 | 1597 |
| 566 | 20240801 | 093500 | 1439309470 | 7380 | 7400 | 7400 | 7360 | 1225 |
| 567 | 20240801 | 093400 | 1430281420 | 7400 | 7400 | 7400 | 7370 | 995 |
| 568 | 20240801 | 093300 | 1422935800 | 7390 | 7390 | 7390 | 7350 | 2413 |
| 569 | 20240801 | 093200 | 1405151840 | 7400 | 7410 | 7410 | 7400 | 520 |
| 570 | 20240801 | 093100 | 1401300860 | 7410 | 7420 | 7430 | 7410 | 1420 |
| 571 | 20240801 | 093000 | 1390768100 | 7420 | 7450 | 7450 | 7420 | 1665 |
| 572 | 20240801 | 092900 | 1378381590 | 7450 | 7460 | 7480 | 7430 | 1550 |
| 573 | 20240801 | 092800 | 1366808750 | 7460 | 7430 | 7470 | 7430 | 4930 |
| 574 | 20240801 | 092700 | 1330060510 | 7440 | 7420 | 7440 | 7420 | 1796 |
| 575 | 20240801 | 092600 | 1316728770 | 7430 | 7420 | 7430 | 7400 | 1849 |
| 576 | 20240801 | 092500 | 1303023740 | 7430 | 7390 | 7430 | 7380 | 7488 |
| 577 | 20240801 | 092400 | 1247612540 | 7390 | 7370 | 7400 | 7360 | 3176 |
| 578 | 20240801 | 092300 | 1224178640 | 7380 | 7400 | 7400 | 7360 | 5707 |
| 579 | 20240801 | 092200 | 1182050350 | 7400 | 7420 | 7430 | 7400 | 3556 |
| 580 | 20240801 | 092100 | 1155690040 | 7430 | 7440 | 7450 | 7420 | 3124 |
| 581 | 20240801 | 092000 | 1132470430 | 7450 | 7420 | 7460 | 7420 | 1395 |
| 582 | 20240801 | 091900 | 1122065520 | 7460 | 7410 | 7460 | 7410 | 3969 |
| 583 | 20240801 | 091800 | 1092606400 | 7410 | 7410 | 7420 | 7400 | 5131 |
| 584 | 20240801 | 091700 | 1054601610 | 7420 | 7440 | 7440 | 7390 | 5208 |
| 585 | 20240801 | 091600 | 1015991200 | 7440 | 7510 | 7510 | 7380 | 12104 |
| 586 | 20240801 | 091500 | 925793730 | 7490 | 7520 | 7560 | 7490 | 42907 |
| 587 | 20240801 | 091400 | 603334100 | 7510 | 7480 | 7520 | 7460 | 17346 |
| 588 | 20240801 | 091300 | 473468890 | 7480 | 7410 | 7490 | 7390 | 7847 |
| 589 | 20240801 | 091200 | 415082660 | 7390 | 7380 | 7420 | 7370 | 10901 |
| 590 | 20240801 | 091100 | 334462010 | 7370 | 7310 | 7380 | 7310 | 11011 |
| 591 | 20240801 | 091000 | 253485490 | 7310 | 7280 | 7320 | 7270 | 3900 |
| 592 | 20240801 | 090900 | 224954630 | 7280 | 7280 | 7320 | 7270 | 781 |
| 593 | 20240801 | 090800 | 219266420 | 7320 | 7300 | 7320 | 7280 | 1580 |
| 594 | 20240801 | 090700 | 207759860 | 7300 | 7330 | 7330 | 7300 | 3459 |
| 595 | 20240801 | 090600 | 182496090 | 7340 | 7340 | 7340 | 7320 | 565 |
| 596 | 20240801 | 090500 | 178359710 | 7320 | 7330 | 7360 | 7310 | 1759 |
| 597 | 20240801 | 090400 | 165469970 | 7330 | 7300 | 7400 | 7300 | 9024 |
| 598 | 20240801 | 090300 | 99088010 | 7270 | 7290 | 7300 | 7270 | 1440 |
| 599 | 20240801 | 090200 | 88608790 | 7260 | 7270 | 7300 | 7260 | 2918 |
| 600 | 20240801 | 090100 | 67377850 | 7320 | 7280 | 7350 | 7270 | 3069 |
| 601 | 20240801 | 090000 | 44930400 | 7280 | 7220 | 7280 | 7220 | 6214 |