29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 185500 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 7894 |
| 3 | 20230717 | 185400 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 4 | 20230717 | 185300 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 5 | 20230717 | 185200 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 6 | 20230717 | 185100 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 7 | 20230717 | 185000 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 8 | 20230717 | 184900 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 9 | 20230717 | 184800 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 10 | 20230717 | 184700 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 11 | 20230717 | 184600 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 12 | 20230717 | 184500 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 13 | 20230717 | 184400 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 14 | 20230717 | 184300 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 15 | 20230717 | 184200 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 16 | 20230717 | 184100 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 17 | 20230717 | 184000 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 18 | 20230717 | 183900 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 19 | 20230717 | 183800 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 20 | 20230717 | 183700 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 21 | 20230717 | 183600 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 22 | 20230717 | 183500 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 23 | 20230717 | 183400 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 24 | 20230717 | 183300 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 25 | 20230717 | 183200 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 26 | 20230717 | 183100 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 27 | 20230717 | 183000 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 28 | 20230717 | 182900 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 29 | 20230717 | 182800 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 30 | 20230717 | 182700 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 31 | 20230717 | 182600 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 32 | 20230717 | 182500 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 7894 |
| 33 | 20230717 | 182400 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 34 | 20230717 | 182300 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 35 | 20230717 | 182200 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 36 | 20230717 | 182100 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 37 | 20230717 | 182000 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 38 | 20230717 | 181900 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 39 | 20230717 | 181800 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 40 | 20230717 | 181700 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 41 | 20230717 | 181600 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 42 | 20230717 | 181500 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 43 | 20230717 | 181400 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 44 | 20230717 | 181300 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 45 | 20230717 | 181200 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 46 | 20230717 | 181100 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 47 | 20230717 | 181000 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 48 | 20230717 | 180900 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 49 | 20230717 | 180800 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 50 | 20230717 | 180700 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 51 | 20230717 | 180600 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 52 | 20230717 | 180500 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 53 | 20230717 | 180400 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 54 | 20230717 | 180300 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 55 | 20230717 | 180200 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 56 | 20230717 | 180100 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 57 | 20230717 | 180000 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 58 | 20230717 | 175900 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 59 | 20230717 | 175800 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 60 | 20230717 | 175700 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 61 | 20230717 | 175600 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 62 | 20230717 | 175500 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 7894 |
| 63 | 20230717 | 175400 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 64 | 20230717 | 175300 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 65 | 20230717 | 175200 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 66 | 20230717 | 175100 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 67 | 20230717 | 175000 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 68 | 20230717 | 174900 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 69 | 20230717 | 174800 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 70 | 20230717 | 174700 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 71 | 20230717 | 174600 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 72 | 20230717 | 174500 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 73 | 20230717 | 174400 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 74 | 20230717 | 174300 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 75 | 20230717 | 174200 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 76 | 20230717 | 174100 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 77 | 20230717 | 174000 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 78 | 20230717 | 173900 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 79 | 20230717 | 173800 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 80 | 20230717 | 173700 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 81 | 20230717 | 173600 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 82 | 20230717 | 173500 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 83 | 20230717 | 173400 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 84 | 20230717 | 173300 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 85 | 20230717 | 173200 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 86 | 20230717 | 173100 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 87 | 20230717 | 173000 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 88 | 20230717 | 172900 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 89 | 20230717 | 172800 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 90 | 20230717 | 172700 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 91 | 20230717 | 172600 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 92 | 20230717 | 172500 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 7894 |
| 93 | 20230717 | 172400 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 94 | 20230717 | 172300 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 95 | 20230717 | 172200 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 96 | 20230717 | 172100 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 97 | 20230717 | 172000 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 98 | 20230717 | 171900 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 99 | 20230717 | 171800 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 100 | 20230717 | 171700 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 101 | 20230717 | 171600 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 102 | 20230717 | 171500 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 103 | 20230717 | 171400 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 104 | 20230717 | 171300 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 105 | 20230717 | 171200 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 106 | 20230717 | 171100 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 107 | 20230717 | 171000 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 108 | 20230717 | 170900 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 109 | 20230717 | 170800 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 110 | 20230717 | 170700 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 111 | 20230717 | 170600 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 112 | 20230717 | 170500 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 113 | 20230717 | 170400 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 114 | 20230717 | 170300 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 115 | 20230717 | 170200 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 116 | 20230717 | 170100 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 117 | 20230717 | 170000 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 118 | 20230717 | 165900 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 119 | 20230717 | 165800 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 120 | 20230717 | 165700 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 121 | 20230717 | 165600 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 122 | 20230717 | 165500 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 7894 |
| 123 | 20230717 | 165400 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 124 | 20230717 | 165300 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 125 | 20230717 | 165200 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 126 | 20230717 | 165100 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 127 | 20230717 | 165000 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 128 | 20230717 | 164900 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 129 | 20230717 | 164800 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 130 | 20230717 | 164700 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 131 | 20230717 | 164600 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 132 | 20230717 | 164500 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 133 | 20230717 | 164400 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 134 | 20230717 | 164300 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 135 | 20230717 | 164200 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 136 | 20230717 | 164100 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 137 | 20230717 | 164000 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 138 | 20230717 | 163900 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 139 | 20230717 | 163800 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 140 | 20230717 | 163700 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 141 | 20230717 | 163600 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 142 | 20230717 | 163500 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 143 | 20230717 | 163400 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 144 | 20230717 | 163300 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 145 | 20230717 | 163200 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 146 | 20230717 | 163100 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 147 | 20230717 | 163000 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 148 | 20230717 | 162900 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 149 | 20230717 | 162800 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 150 | 20230717 | 162700 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 151 | 20230717 | 162600 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 152 | 20230717 | 162500 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 7894 |
| 153 | 20230717 | 162400 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 154 | 20230717 | 162300 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 155 | 20230717 | 162200 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 156 | 20230717 | 162100 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 157 | 20230717 | 162000 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 158 | 20230717 | 161900 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 159 | 20230717 | 161800 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 160 | 20230717 | 161700 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 161 | 20230717 | 161600 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 162 | 20230717 | 161500 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 163 | 20230717 | 161400 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 164 | 20230717 | 161300 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 165 | 20230717 | 161200 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 166 | 20230717 | 161100 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 167 | 20230717 | 161000 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 168 | 20230717 | 160900 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 169 | 20230717 | 160800 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 170 | 20230717 | 160700 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 171 | 20230717 | 160600 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 172 | 20230717 | 160500 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 173 | 20230717 | 160400 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 174 | 20230717 | 160300 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 175 | 20230717 | 160200 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 176 | 20230717 | 160100 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 177 | 20230717 | 160000 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 178 | 20230717 | 155900 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 179 | 20230717 | 155800 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 180 | 20230717 | 155700 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 181 | 20230717 | 155600 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 182 | 20230717 | 155500 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 7894 |
| 183 | 20230717 | 155400 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 184 | 20230717 | 155300 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 185 | 20230717 | 155200 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 186 | 20230717 | 155100 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 187 | 20230717 | 155000 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 188 | 20230717 | 154900 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 189 | 20230717 | 154800 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 190 | 20230717 | 154700 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 191 | 20230717 | 154600 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 192 | 20230717 | 154500 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 193 | 20230717 | 154400 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 194 | 20230717 | 154300 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 195 | 20230717 | 154200 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 196 | 20230717 | 154100 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 197 | 20230717 | 154000 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 198 | 20230717 | 153900 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 199 | 20230717 | 153800 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 200 | 20230717 | 153700 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 201 | 20230717 | 153600 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 202 | 20230717 | 153500 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 203 | 20230717 | 153400 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 204 | 20230717 | 153300 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 205 | 20230717 | 153200 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 206 | 20230717 | 153100 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 0 |
| 207 | 20230717 | 153000 | 2284376575 | 4265 | 4265 | 4265 | 4265 | 7894 |
| 208 | 20230717 | 152900 | 2250708665 | 4255 | 4255 | 4255 | 4255 | 0 |
| 209 | 20230717 | 152800 | 2250708665 | 4255 | 4255 | 4255 | 4255 | 0 |
| 210 | 20230717 | 152700 | 2250708665 | 4255 | 4255 | 4255 | 4255 | 0 |
| 211 | 20230717 | 152600 | 2250708665 | 4255 | 4255 | 4255 | 4255 | 0 |
| 212 | 20230717 | 152500 | 2250708665 | 4255 | 4255 | 4255 | 4255 | 0 |
| 213 | 20230717 | 152400 | 2250708665 | 4255 | 4255 | 4255 | 4255 | 0 |
| 214 | 20230717 | 152300 | 2250708665 | 4255 | 4255 | 4255 | 4255 | 0 |
| 215 | 20230717 | 152200 | 2250708665 | 4255 | 4255 | 4255 | 4255 | 0 |
| 216 | 20230717 | 152100 | 2250708665 | 4255 | 4255 | 4255 | 4255 | 0 |
| 217 | 20230717 | 152000 | 2250708665 | 4255 | 4255 | 4255 | 4255 | 0 |
| 218 | 20230717 | 151900 | 2250708665 | 4255 | 4265 | 4265 | 4255 | 1882 |
| 219 | 20230717 | 151800 | 2242690850 | 4265 | 4260 | 4265 | 4260 | 5877 |
| 220 | 20230717 | 151700 | 2217651880 | 4260 | 4265 | 4265 | 4260 | 2130 |
| 221 | 20230717 | 151600 | 2208577340 | 4265 | 4260 | 4265 | 4260 | 1060 |
| 222 | 20230717 | 151500 | 2204056990 | 4260 | 4265 | 4270 | 4260 | 2253 |
| 223 | 20230717 | 151400 | 2194451835 | 4265 | 4265 | 4265 | 4260 | 3111 |
| 224 | 20230717 | 151300 | 2181183425 | 4265 | 4265 | 4265 | 4260 | 433 |
| 225 | 20230717 | 151200 | 2179337690 | 4265 | 4260 | 4265 | 4260 | 5954 |
| 226 | 20230717 | 151100 | 2153944230 | 4260 | 4260 | 4260 | 4260 | 552 |
| 227 | 20230717 | 151000 | 2151592710 | 4265 | 4255 | 4265 | 4255 | 4466 |
| 228 | 20230717 | 150900 | 2132578500 | 4255 | 4255 | 4255 | 4255 | 90 |
| 229 | 20230717 | 150800 | 2132195550 | 4255 | 4240 | 4255 | 4240 | 4899 |
| 230 | 20230717 | 150700 | 2111383855 | 4245 | 4240 | 4245 | 4240 | 2948 |
| 231 | 20230717 | 150600 | 2098874800 | 4245 | 4245 | 4245 | 4245 | 80 |
| 232 | 20230717 | 150500 | 2098535200 | 4245 | 4240 | 4245 | 4240 | 696 |
| 233 | 20230717 | 150400 | 2095582505 | 4240 | 4240 | 4240 | 4240 | 198 |
| 234 | 20230717 | 150300 | 2094742985 | 4240 | 4240 | 4240 | 4240 | 1533 |
| 235 | 20230717 | 150200 | 2088243065 | 4240 | 4240 | 4240 | 4240 | 2114 |
| 236 | 20230717 | 150100 | 2079279705 | 4240 | 4240 | 4240 | 4240 | 1193 |
| 237 | 20230717 | 150000 | 2074221385 | 4235 | 4245 | 4245 | 4235 | 1401 |
| 238 | 20230717 | 145900 | 2068280865 | 4240 | 4255 | 4255 | 4240 | 3794 |
| 239 | 20230717 | 145800 | 2052161085 | 4250 | 4255 | 4255 | 4250 | 2939 |
| 240 | 20230717 | 145700 | 2039667510 | 4255 | 4255 | 4255 | 4255 | 1171 |
| 241 | 20230717 | 145600 | 2034684905 | 4255 | 4250 | 4255 | 4250 | 457 |
| 242 | 20230717 | 145500 | 2032740990 | 4250 | 4260 | 4260 | 4250 | 1191 |
| 243 | 20230717 | 145400 | 2027671945 | 4260 | 4240 | 4260 | 4240 | 13925 |
| 244 | 20230717 | 145300 | 1968509635 | 4240 | 4235 | 4240 | 4235 | 3927 |
| 245 | 20230717 | 145200 | 1951860195 | 4235 | 4230 | 4235 | 4230 | 3262 |
| 246 | 20230717 | 145100 | 1938051255 | 4230 | 4225 | 4230 | 4225 | 670 |
| 247 | 20230717 | 145000 | 1935220500 | 4220 | 4220 | 4220 | 4220 | 436 |
| 248 | 20230717 | 144900 | 1933380580 | 4220 | 4220 | 4220 | 4220 | 556 |
| 249 | 20230717 | 144800 | 1931034260 | 4220 | 4220 | 4220 | 4220 | 461 |
| 250 | 20230717 | 144700 | 1929088840 | 4215 | 4220 | 4230 | 4215 | 3806 |
| 251 | 20230717 | 144600 | 1913030375 | 4220 | 4225 | 4225 | 4220 | 1274 |
| 252 | 20230717 | 144500 | 1907653505 | 4225 | 4225 | 4225 | 4225 | 28 |
| 253 | 20230717 | 144400 | 1907535205 | 4225 | 4225 | 4225 | 4225 | 0 |
| 254 | 20230717 | 144300 | 1907535205 | 4225 | 4225 | 4225 | 4225 | 230 |
| 255 | 20230717 | 144200 | 1906563455 | 4230 | 4230 | 4230 | 4230 | 96 |
| 256 | 20230717 | 144100 | 1906157375 | 4235 | 4230 | 4235 | 4230 | 110 |
| 257 | 20230717 | 144000 | 1905691865 | 4230 | 4230 | 4235 | 4230 | 644 |
| 258 | 20230717 | 143900 | 1902967625 | 4235 | 4235 | 4235 | 4230 | 3268 |
| 259 | 20230717 | 143800 | 1889138045 | 4240 | 4240 | 4240 | 4240 | 0 |
| 260 | 20230717 | 143700 | 1889138045 | 4240 | 4240 | 4240 | 4240 | 20 |
| 261 | 20230717 | 143600 | 1889053245 | 4235 | 4240 | 4240 | 4235 | 908 |
| 262 | 20230717 | 143500 | 1885207860 | 4240 | 4240 | 4240 | 4240 | 3 |
| 263 | 20230717 | 143400 | 1885195140 | 4240 | 4240 | 4240 | 4240 | 1 |
| 264 | 20230717 | 143300 | 1885190900 | 4235 | 4235 | 4235 | 4235 | 20 |
| 265 | 20230717 | 143200 | 1885106200 | 4240 | 4240 | 4240 | 4240 | 202 |
| 266 | 20230717 | 143100 | 1884249720 | 4240 | 4235 | 4240 | 4235 | 172 |
| 267 | 20230717 | 143000 | 1883520635 | 4240 | 4240 | 4240 | 4240 | 0 |
| 268 | 20230717 | 142900 | 1883520635 | 4240 | 4240 | 4240 | 4240 | 14 |
| 269 | 20230717 | 142800 | 1883461275 | 4235 | 4235 | 4235 | 4235 | 1301 |
| 270 | 20230717 | 142700 | 1877951540 | 4235 | 4235 | 4235 | 4235 | 598 |
| 271 | 20230717 | 142600 | 1875419010 | 4235 | 4240 | 4240 | 4235 | 859 |
| 272 | 20230717 | 142500 | 1871777350 | 4240 | 4240 | 4240 | 4240 | 5100 |
| 273 | 20230717 | 142400 | 1850153350 | 4240 | 4240 | 4245 | 4240 | 3542 |
| 274 | 20230717 | 142300 | 1835125415 | 4240 | 4240 | 4240 | 4240 | 0 |
| 275 | 20230717 | 142200 | 1835125415 | 4240 | 4240 | 4240 | 4240 | 500 |
| 276 | 20230717 | 142100 | 1833005415 | 4240 | 4240 | 4240 | 4240 | 546 |
| 277 | 20230717 | 142000 | 1830690375 | 4245 | 4245 | 4245 | 4245 | 6 |
| 278 | 20230717 | 141900 | 1830664905 | 4245 | 4245 | 4245 | 4240 | 265 |
| 279 | 20230717 | 141800 | 1829540480 | 4245 | 4245 | 4245 | 4245 | 324 |
| 280 | 20230717 | 141700 | 1828165100 | 4245 | 4240 | 4245 | 4240 | 3566 |
| 281 | 20230717 | 141600 | 1813036465 | 4235 | 4235 | 4235 | 4235 | 30 |
| 282 | 20230717 | 141500 | 1812909415 | 4235 | 4235 | 4235 | 4235 | 2320 |
| 283 | 20230717 | 141400 | 1803084215 | 4235 | 4230 | 4235 | 4230 | 1856 |
| 284 | 20230717 | 141300 | 1795232505 | 4230 | 4225 | 4230 | 4225 | 725 |
| 285 | 20230717 | 141200 | 1792168000 | 4225 | 4230 | 4230 | 4225 | 223 |
| 286 | 20230717 | 141100 | 1791224725 | 4230 | 4230 | 4230 | 4230 | 430 |
| 287 | 20230717 | 141000 | 1789405825 | 4235 | 4235 | 4235 | 4235 | 84 |
| 288 | 20230717 | 140900 | 1789050085 | 4235 | 4235 | 4235 | 4235 | 55 |
| 289 | 20230717 | 140800 | 1788817160 | 4240 | 4225 | 4240 | 4225 | 162 |
| 290 | 20230717 | 140700 | 1788131895 | 4225 | 4220 | 4225 | 4220 | 474 |
| 291 | 20230717 | 140600 | 1786131610 | 4225 | 4225 | 4225 | 4225 | 43 |
| 292 | 20230717 | 140500 | 1785949935 | 4225 | 4225 | 4225 | 4225 | 100 |
| 293 | 20230717 | 140400 | 1785527435 | 4230 | 4230 | 4230 | 4230 | 183 |
| 294 | 20230717 | 140300 | 1784753345 | 4240 | 4225 | 4240 | 4225 | 3864 |
| 295 | 20230717 | 140200 | 1768392590 | 4225 | 4225 | 4230 | 4225 | 432 |
| 296 | 20230717 | 140100 | 1766567140 | 4225 | 4215 | 4225 | 4210 | 6790 |
| 297 | 20230717 | 140000 | 1737925795 | 4210 | 4200 | 4210 | 4200 | 2035 |
| 298 | 20230717 | 135900 | 1729370795 | 4195 | 4195 | 4195 | 4195 | 86 |
| 299 | 20230717 | 135800 | 1729010025 | 4200 | 4210 | 4210 | 4200 | 2047 |
| 300 | 20230717 | 135700 | 1720407340 | 4210 | 4210 | 4210 | 4210 | 300 |
| 301 | 20230717 | 135600 | 1719144340 | 4205 | 4210 | 4210 | 4205 | 475 |
| 302 | 20230717 | 135500 | 1717145785 | 4210 | 4210 | 4210 | 4210 | 89 |
| 303 | 20230717 | 135400 | 1716771095 | 4215 | 4210 | 4215 | 4210 | 233 |
| 304 | 20230717 | 135300 | 1715789910 | 4215 | 4210 | 4215 | 4210 | 709 |
| 305 | 20230717 | 135200 | 1712805005 | 4205 | 4205 | 4205 | 4205 | 70 |
| 306 | 20230717 | 135100 | 1712510655 | 4205 | 4205 | 4205 | 4205 | 1 |
| 307 | 20230717 | 135000 | 1712506450 | 4210 | 4210 | 4210 | 4210 | 1 |
| 308 | 20230717 | 134900 | 1712502240 | 4200 | 4210 | 4210 | 4200 | 100 |
| 309 | 20230717 | 134800 | 1712081440 | 4210 | 4195 | 4210 | 4195 | 471 |
| 310 | 20230717 | 134700 | 1710100670 | 4200 | 4180 | 4200 | 4180 | 880 |
| 311 | 20230717 | 134600 | 1706409130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 312 | 20230717 | 134500 | 1706409130 | 4180 | 4180 | 4180 | 4180 | 0 |
| 313 | 20230717 | 134400 | 1706409130 | 4180 | 4185 | 4185 | 4180 | 11 |
| 314 | 20230717 | 134300 | 1706363100 | 4185 | 4185 | 4185 | 4185 | 0 |
| 315 | 20230717 | 134200 | 1706363100 | 4185 | 4185 | 4185 | 4185 | 3 |
| 316 | 20230717 | 134100 | 1706350545 | 4185 | 4180 | 4185 | 4180 | 93 |
| 317 | 20230717 | 134000 | 1705961800 | 4175 | 4180 | 4180 | 4175 | 410 |
| 318 | 20230717 | 133900 | 1704250000 | 4180 | 4180 | 4180 | 4180 | 1001 |
| 319 | 20230717 | 133800 | 1700065820 | 4175 | 4175 | 4175 | 4175 | 201 |
| 320 | 20230717 | 133700 | 1699226645 | 4175 | 4175 | 4175 | 4170 | 1363 |
| 321 | 20230717 | 133600 | 1693542505 | 4175 | 4170 | 4175 | 4170 | 295 |
| 322 | 20230717 | 133500 | 1692310905 | 4170 | 4175 | 4175 | 4170 | 1210 |
| 323 | 20230717 | 133400 | 1687264145 | 4175 | 4180 | 4180 | 4175 | 302 |
| 324 | 20230717 | 133300 | 1686003285 | 4175 | 4175 | 4175 | 4175 | 55 |
| 325 | 20230717 | 133200 | 1685773660 | 4175 | 4175 | 4175 | 4175 | 1364 |
| 326 | 20230717 | 133100 | 1680078960 | 4175 | 4180 | 4180 | 4175 | 101 |
| 327 | 20230717 | 133000 | 1679657130 | 4180 | 4180 | 4180 | 4180 | 747 |
| 328 | 20230717 | 132900 | 1676534670 | 4180 | 4180 | 4180 | 4180 | 111 |
| 329 | 20230717 | 132800 | 1676070690 | 4180 | 4180 | 4180 | 4180 | 52 |
| 330 | 20230717 | 132700 | 1675853330 | 4175 | 4175 | 4175 | 4175 | 0 |
| 331 | 20230717 | 132600 | 1675853330 | 4175 | 4175 | 4175 | 4175 | 0 |
| 332 | 20230717 | 132500 | 1675853330 | 4175 | 4175 | 4175 | 4175 | 38 |
| 333 | 20230717 | 132400 | 1675694680 | 4175 | 4175 | 4175 | 4175 | 3 |
| 334 | 20230717 | 132300 | 1675682155 | 4175 | 4175 | 4175 | 4175 | 32 |
| 335 | 20230717 | 132200 | 1675548555 | 4175 | 4175 | 4175 | 4175 | 500 |
| 336 | 20230717 | 132100 | 1673461055 | 4175 | 4175 | 4175 | 4175 | 502 |
| 337 | 20230717 | 132000 | 1671365205 | 4175 | 4175 | 4175 | 4175 | 0 |
| 338 | 20230717 | 131900 | 1671365205 | 4175 | 4175 | 4175 | 4175 | 205 |
| 339 | 20230717 | 131800 | 1670509330 | 4175 | 4180 | 4180 | 4175 | 6743 |
| 340 | 20230717 | 131700 | 1642325120 | 4180 | 4185 | 4185 | 4180 | 11128 |
| 341 | 20230717 | 131600 | 1595800935 | 4190 | 4190 | 4190 | 4190 | 50 |
| 342 | 20230717 | 131500 | 1595591435 | 4190 | 4190 | 4190 | 4190 | 53 |
| 343 | 20230717 | 131400 | 1595369365 | 4190 | 4190 | 4190 | 4190 | 2 |
| 344 | 20230717 | 131300 | 1595360985 | 4195 | 4190 | 4195 | 4185 | 5332 |
| 345 | 20230717 | 131200 | 1573022625 | 4190 | 4190 | 4190 | 4190 | 20 |
| 346 | 20230717 | 131100 | 1572938825 | 4190 | 4195 | 4195 | 4190 | 2126 |
| 347 | 20230717 | 131000 | 1564020655 | 4195 | 4210 | 4210 | 4195 | 11652 |
| 348 | 20230717 | 130900 | 1515087065 | 4210 | 4210 | 4210 | 4200 | 157 |
| 349 | 20230717 | 130800 | 1514427095 | 4200 | 4210 | 4210 | 4200 | 92 |
| 350 | 20230717 | 130700 | 1514040675 | 4205 | 4205 | 4205 | 4205 | 293 |
| 351 | 20230717 | 130600 | 1512808610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 352 | 20230717 | 130500 | 1512808610 | 4205 | 4205 | 4205 | 4205 | 0 |
| 353 | 20230717 | 130400 | 1512808610 | 4205 | 4210 | 4210 | 4205 | 121 |
| 354 | 20230717 | 130300 | 1512299205 | 4205 | 4205 | 4205 | 4205 | 200 |
| 355 | 20230717 | 130200 | 1511458205 | 4210 | 4210 | 4210 | 4210 | 13 |
| 356 | 20230717 | 130100 | 1511403475 | 4210 | 4205 | 4210 | 4205 | 205 |
| 357 | 20230717 | 130000 | 1510541425 | 4205 | 4205 | 4205 | 4205 | 6 |
| 358 | 20230717 | 125900 | 1510516195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 359 | 20230717 | 125800 | 1510516195 | 4210 | 4210 | 4210 | 4210 | 6 |
| 360 | 20230717 | 125700 | 1510490935 | 4210 | 4210 | 4210 | 4210 | 50 |
| 361 | 20230717 | 125600 | 1510280435 | 4210 | 4205 | 4210 | 4205 | 42 |
| 362 | 20230717 | 125500 | 1510103820 | 4205 | 4210 | 4210 | 4205 | 201 |
| 363 | 20230717 | 125400 | 1509257615 | 4210 | 4210 | 4210 | 4210 | 0 |
| 364 | 20230717 | 125300 | 1509257615 | 4210 | 4210 | 4210 | 4210 | 38 |
| 365 | 20230717 | 125200 | 1509097635 | 4210 | 4200 | 4210 | 4200 | 8 |
| 366 | 20230717 | 125100 | 1509064005 | 4200 | 4200 | 4200 | 4200 | 800 |
| 367 | 20230717 | 125000 | 1505704005 | 4200 | 4200 | 4200 | 4200 | 2000 |
| 368 | 20230717 | 124900 | 1497304005 | 4200 | 4205 | 4205 | 4200 | 1000 |
| 369 | 20230717 | 124800 | 1493103075 | 4205 | 4205 | 4205 | 4205 | 29 |
| 370 | 20230717 | 124700 | 1492981130 | 4205 | 4205 | 4205 | 4205 | 39 |
| 371 | 20230717 | 124600 | 1492817135 | 4205 | 4205 | 4205 | 4205 | 1 |
| 372 | 20230717 | 124500 | 1492812930 | 4210 | 4210 | 4210 | 4210 | 0 |
| 373 | 20230717 | 124400 | 1492812930 | 4210 | 4210 | 4210 | 4210 | 0 |
| 374 | 20230717 | 124300 | 1492812930 | 4210 | 4210 | 4210 | 4210 | 1 |
| 375 | 20230717 | 124200 | 1492808720 | 4200 | 4205 | 4205 | 4200 | 991 |
| 376 | 20230717 | 124100 | 1488641590 | 4210 | 4210 | 4210 | 4210 | 701 |
| 377 | 20230717 | 124000 | 1485690380 | 4210 | 4210 | 4210 | 4205 | 842 |
| 378 | 20230717 | 123900 | 1482149560 | 4210 | 4205 | 4210 | 4205 | 88 |
| 379 | 20230717 | 123800 | 1481779270 | 4210 | 4210 | 4210 | 4210 | 31 |
| 380 | 20230717 | 123700 | 1481648760 | 4210 | 4210 | 4210 | 4210 | 0 |
| 381 | 20230717 | 123600 | 1481648760 | 4210 | 4205 | 4210 | 4205 | 846 |
| 382 | 20230717 | 123500 | 1478088330 | 4205 | 4205 | 4205 | 4205 | 0 |
| 383 | 20230717 | 123400 | 1478088330 | 4205 | 4205 | 4205 | 4205 | 80 |
| 384 | 20230717 | 123300 | 1477751930 | 4200 | 4200 | 4200 | 4200 | 0 |
| 385 | 20230717 | 123200 | 1477751930 | 4200 | 4200 | 4200 | 4200 | 10 |
| 386 | 20230717 | 123100 | 1477709930 | 4200 | 4205 | 4205 | 4200 | 197 |
| 387 | 20230717 | 123000 | 1476881975 | 4205 | 4205 | 4205 | 4205 | 151 |
| 388 | 20230717 | 122900 | 1476247020 | 4205 | 4205 | 4205 | 4205 | 180 |
| 389 | 20230717 | 122800 | 1475490120 | 4205 | 4205 | 4205 | 4205 | 0 |
| 390 | 20230717 | 122700 | 1475490120 | 4205 | 4205 | 4205 | 4205 | 86 |
| 391 | 20230717 | 122600 | 1475128490 | 4205 | 4200 | 4205 | 4200 | 110 |
| 392 | 20230717 | 122500 | 1474666440 | 4205 | 4205 | 4205 | 4205 | 904 |
| 393 | 20230717 | 122400 | 1470865120 | 4205 | 4205 | 4205 | 4205 | 796 |
| 394 | 20230717 | 122300 | 1467517940 | 4205 | 4210 | 4210 | 4205 | 32 |
| 395 | 20230717 | 122200 | 1467383370 | 4210 | 4210 | 4210 | 4210 | 0 |
| 396 | 20230717 | 122100 | 1467383370 | 4210 | 4210 | 4210 | 4210 | 120 |
| 397 | 20230717 | 122000 | 1466878170 | 4210 | 4210 | 4220 | 4210 | 319 |
| 398 | 20230717 | 121900 | 1465534490 | 4210 | 4210 | 4210 | 4210 | 470 |
| 399 | 20230717 | 121800 | 1463555790 | 4220 | 4220 | 4220 | 4220 | 1 |
| 400 | 20230717 | 121700 | 1463551570 | 4210 | 4210 | 4210 | 4210 | 0 |
| 401 | 20230717 | 121600 | 1463551570 | 4210 | 4210 | 4220 | 4210 | 149 |
| 402 | 20230717 | 121500 | 1462924250 | 4210 | 4210 | 4210 | 4210 | 0 |
| 403 | 20230717 | 121400 | 1462924250 | 4210 | 4210 | 4210 | 4210 | 230 |
| 404 | 20230717 | 121300 | 1461955950 | 4205 | 4205 | 4205 | 4205 | 0 |
| 405 | 20230717 | 121200 | 1461955950 | 4205 | 4205 | 4205 | 4205 | 919 |
| 406 | 20230717 | 121100 | 1458091555 | 4205 | 4205 | 4205 | 4205 | 100 |
| 407 | 20230717 | 121000 | 1457671055 | 4205 | 4210 | 4210 | 4205 | 6498 |
| 408 | 20230717 | 120900 | 1430331865 | 4220 | 4215 | 4220 | 4215 | 230 |
| 409 | 20230717 | 120800 | 1429362265 | 4215 | 4215 | 4215 | 4215 | 50 |
| 410 | 20230717 | 120700 | 1429151515 | 4215 | 4215 | 4215 | 4215 | 0 |
| 411 | 20230717 | 120600 | 1429151515 | 4215 | 4220 | 4220 | 4215 | 1763 |
| 412 | 20230717 | 120500 | 1421717225 | 4220 | 4220 | 4220 | 4220 | 281 |
| 413 | 20230717 | 120400 | 1420531405 | 4215 | 4215 | 4215 | 4215 | 0 |
| 414 | 20230717 | 120300 | 1420531405 | 4215 | 4215 | 4215 | 4215 | 0 |
| 415 | 20230717 | 120200 | 1420531405 | 4215 | 4215 | 4215 | 4215 | 0 |
| 416 | 20230717 | 120100 | 1420531405 | 4215 | 4220 | 4220 | 4215 | 1200 |
| 417 | 20230717 | 120000 | 1415468855 | 4225 | 4220 | 4225 | 4220 | 51 |
| 418 | 20230717 | 115900 | 1415253630 | 4220 | 4220 | 4220 | 4220 | 266 |
| 419 | 20230717 | 115800 | 1414131110 | 4220 | 4220 | 4220 | 4220 | 103 |
| 420 | 20230717 | 115700 | 1413696450 | 4220 | 4220 | 4220 | 4220 | 205 |
| 421 | 20230717 | 115600 | 1412831350 | 4220 | 4225 | 4225 | 4220 | 700 |
| 422 | 20230717 | 115500 | 1409876350 | 4225 | 4225 | 4225 | 4225 | 502 |
| 423 | 20230717 | 115400 | 1407755400 | 4225 | 4225 | 4225 | 4225 | 0 |
| 424 | 20230717 | 115300 | 1407755400 | 4225 | 4225 | 4225 | 4225 | 325 |
| 425 | 20230717 | 115200 | 1406382275 | 4225 | 4225 | 4225 | 4225 | 199 |
| 426 | 20230717 | 115100 | 1405541500 | 4225 | 4225 | 4225 | 4225 | 0 |
| 427 | 20230717 | 115000 | 1405541500 | 4225 | 4220 | 4225 | 4220 | 56 |
| 428 | 20230717 | 114900 | 1405305165 | 4220 | 4220 | 4220 | 4220 | 20 |
| 429 | 20230717 | 114800 | 1405220765 | 4220 | 4220 | 4220 | 4220 | 40 |
| 430 | 20230717 | 114700 | 1405051965 | 4215 | 4215 | 4215 | 4215 | 56 |
| 431 | 20230717 | 114600 | 1404815925 | 4220 | 4220 | 4220 | 4220 | 48 |
| 432 | 20230717 | 114500 | 1404613365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 433 | 20230717 | 114400 | 1404613365 | 4220 | 4220 | 4220 | 4220 | 14 |
| 434 | 20230717 | 114300 | 1404554285 | 4215 | 4215 | 4215 | 4215 | 0 |
| 435 | 20230717 | 114200 | 1404554285 | 4215 | 4215 | 4215 | 4215 | 0 |
| 436 | 20230717 | 114100 | 1404554285 | 4215 | 4225 | 4225 | 4215 | 142 |
| 437 | 20230717 | 114000 | 1403955555 | 4210 | 4210 | 4210 | 4210 | 0 |
| 438 | 20230717 | 113900 | 1403955555 | 4210 | 4225 | 4225 | 4210 | 8000 |
| 439 | 20230717 | 113800 | 1370242010 | 4225 | 4225 | 4225 | 4225 | 418 |
| 440 | 20230717 | 113700 | 1368475960 | 4225 | 4230 | 4230 | 4225 | 25 |
| 441 | 20230717 | 113600 | 1368370235 | 4230 | 4225 | 4230 | 4225 | 101 |
| 442 | 20230717 | 113500 | 1367943505 | 4225 | 4225 | 4225 | 4225 | 118 |
| 443 | 20230717 | 113400 | 1367444955 | 4220 | 4225 | 4225 | 4220 | 261 |
| 444 | 20230717 | 113300 | 1366343510 | 4225 | 4225 | 4225 | 4225 | 158 |
| 445 | 20230717 | 113200 | 1365675960 | 4225 | 4225 | 4225 | 4225 | 63 |
| 446 | 20230717 | 113100 | 1365409785 | 4225 | 4225 | 4225 | 4225 | 280 |
| 447 | 20230717 | 113000 | 1364226785 | 4225 | 4225 | 4225 | 4225 | 454 |
| 448 | 20230717 | 112900 | 1362308635 | 4225 | 4225 | 4225 | 4225 | 0 |
| 449 | 20230717 | 112800 | 1362308635 | 4225 | 4225 | 4225 | 4225 | 407 |
| 450 | 20230717 | 112700 | 1360589060 | 4225 | 4220 | 4225 | 4220 | 1995 |
| 451 | 20230717 | 112600 | 1352167660 | 4215 | 4215 | 4215 | 4215 | 0 |
| 452 | 20230717 | 112500 | 1352167660 | 4215 | 4220 | 4220 | 4215 | 241 |
| 453 | 20230717 | 112400 | 1351151175 | 4215 | 4215 | 4215 | 4215 | 0 |
| 454 | 20230717 | 112300 | 1351151175 | 4215 | 4215 | 4215 | 4215 | 11 |
| 455 | 20230717 | 112200 | 1351104810 | 4215 | 4220 | 4220 | 4215 | 836 |
| 456 | 20230717 | 112100 | 1347580720 | 4220 | 4220 | 4220 | 4220 | 235 |
| 457 | 20230717 | 112000 | 1346589020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 458 | 20230717 | 111900 | 1346589020 | 4215 | 4215 | 4215 | 4215 | 58 |
| 459 | 20230717 | 111800 | 1346344550 | 4215 | 4210 | 4215 | 4210 | 368 |
| 460 | 20230717 | 111700 | 1344794020 | 4210 | 4210 | 4210 | 4210 | 15 |
| 461 | 20230717 | 111600 | 1344730870 | 4215 | 4215 | 4215 | 4215 | 246 |
| 462 | 20230717 | 111500 | 1343693980 | 4215 | 4220 | 4220 | 4215 | 2432 |
| 463 | 20230717 | 111400 | 1333432680 | 4215 | 4215 | 4215 | 4215 | 10 |
| 464 | 20230717 | 111300 | 1333390530 | 4215 | 4215 | 4215 | 4215 | 843 |
| 465 | 20230717 | 111200 | 1329837285 | 4215 | 4215 | 4215 | 4215 | 94 |
| 466 | 20230717 | 111100 | 1329441075 | 4215 | 4215 | 4215 | 4215 | 250 |
| 467 | 20230717 | 111000 | 1328387325 | 4215 | 4215 | 4215 | 4215 | 2645 |
| 468 | 20230717 | 110900 | 1317238650 | 4215 | 4215 | 4215 | 4215 | 247 |
| 469 | 20230717 | 110800 | 1316197545 | 4220 | 4215 | 4220 | 4215 | 301 |
| 470 | 20230717 | 110700 | 1314927825 | 4215 | 4220 | 4220 | 4215 | 209 |
| 471 | 20230717 | 110600 | 1314046815 | 4215 | 4215 | 4220 | 4215 | 482 |
| 472 | 20230717 | 110500 | 1312015180 | 4220 | 4220 | 4220 | 4220 | 600 |
| 473 | 20230717 | 110400 | 1309483180 | 4220 | 4215 | 4220 | 4215 | 1309 |
| 474 | 20230717 | 110300 | 1303965740 | 4220 | 4220 | 4220 | 4215 | 375 |
| 475 | 20230717 | 110200 | 1302385010 | 4220 | 4220 | 4220 | 4220 | 290 |
| 476 | 20230717 | 110100 | 1301161210 | 4225 | 4220 | 4225 | 4215 | 2050 |
| 477 | 20230717 | 110000 | 1292519565 | 4220 | 4220 | 4220 | 4220 | 145 |
| 478 | 20230717 | 105900 | 1291907665 | 4220 | 4220 | 4220 | 4220 | 4706 |
| 479 | 20230717 | 105800 | 1272048345 | 4225 | 4225 | 4225 | 4225 | 18 |
| 480 | 20230717 | 105700 | 1271972295 | 4225 | 4225 | 4225 | 4225 | 17 |
| 481 | 20230717 | 105600 | 1271900470 | 4225 | 4225 | 4225 | 4225 | 512 |
| 482 | 20230717 | 105500 | 1269737270 | 4225 | 4225 | 4225 | 4225 | 334 |
| 483 | 20230717 | 105400 | 1268326120 | 4220 | 4220 | 4220 | 4220 | 2203 |
| 484 | 20230717 | 105300 | 1259029460 | 4225 | 4235 | 4235 | 4225 | 5806 |
| 485 | 20230717 | 105200 | 1234465985 | 4235 | 4240 | 4240 | 4235 | 7 |
| 486 | 20230717 | 105100 | 1234436335 | 4240 | 4240 | 4240 | 4240 | 171 |
| 487 | 20230717 | 105000 | 1233711295 | 4240 | 4240 | 4240 | 4240 | 1 |
| 488 | 20230717 | 104900 | 1233707055 | 4240 | 4240 | 4240 | 4240 | 3 |
| 489 | 20230717 | 104800 | 1233694335 | 4240 | 4240 | 4240 | 4240 | 53 |
| 490 | 20230717 | 104700 | 1233469615 | 4245 | 4240 | 4245 | 4240 | 720 |
| 491 | 20230717 | 104600 | 1230413230 | 4235 | 4250 | 4250 | 4235 | 3297 |
| 492 | 20230717 | 104500 | 1216433465 | 4240 | 4240 | 4250 | 4240 | 1859 |
| 493 | 20230717 | 104400 | 1208547765 | 4240 | 4250 | 4250 | 4240 | 1097 |
| 494 | 20230717 | 104300 | 1203887915 | 4250 | 4250 | 4250 | 4240 | 260 |
| 495 | 20230717 | 104200 | 1202782975 | 4240 | 4240 | 4250 | 4240 | 1909 |
| 496 | 20230717 | 104100 | 1194685200 | 4245 | 4240 | 4245 | 4240 | 1611 |
| 497 | 20230717 | 104000 | 1187853385 | 4245 | 4250 | 4250 | 4245 | 2015 |
| 498 | 20230717 | 103900 | 1179299705 | 4245 | 4250 | 4250 | 4245 | 813 |
| 499 | 20230717 | 103800 | 1175846465 | 4250 | 4255 | 4255 | 4245 | 2503 |
| 500 | 20230717 | 103700 | 1165219210 | 4260 | 4255 | 4260 | 4255 | 1226 |
| 501 | 20230717 | 103600 | 1160002560 | 4260 | 4260 | 4260 | 4255 | 259 |
| 502 | 20230717 | 103500 | 1158900325 | 4260 | 4265 | 4265 | 4260 | 111 |
| 503 | 20230717 | 103400 | 1158427415 | 4265 | 4260 | 4265 | 4255 | 824 |
| 504 | 20230717 | 103300 | 1154917520 | 4255 | 4245 | 4270 | 4245 | 4668 |
| 505 | 20230717 | 103200 | 1135023975 | 4250 | 4250 | 4250 | 4245 | 2412 |
| 506 | 20230717 | 103100 | 1124776105 | 4260 | 4260 | 4260 | 4250 | 1215 |
| 507 | 20230717 | 103000 | 1119604435 | 4260 | 4260 | 4260 | 4255 | 153 |
| 508 | 20230717 | 102900 | 1118953375 | 4260 | 4260 | 4260 | 4255 | 268 |
| 509 | 20230717 | 102800 | 1117813015 | 4260 | 4260 | 4260 | 4250 | 8 |
| 510 | 20230717 | 102700 | 1117778985 | 4260 | 4260 | 4260 | 4245 | 664 |
| 511 | 20230717 | 102600 | 1114957610 | 4265 | 4255 | 4270 | 4250 | 1802 |
| 512 | 20230717 | 102500 | 1107290905 | 4260 | 4255 | 4260 | 4245 | 1243 |
| 513 | 20230717 | 102400 | 1102008860 | 4255 | 4250 | 4255 | 4240 | 1118 |
| 514 | 20230717 | 102300 | 1097256895 | 4250 | 4270 | 4270 | 4250 | 2012 |
| 515 | 20230717 | 102200 | 1088700800 | 4270 | 4260 | 4270 | 4260 | 941 |
| 516 | 20230717 | 102100 | 1084689035 | 4260 | 4250 | 4260 | 4245 | 1803 |
| 517 | 20230717 | 102000 | 1077026510 | 4250 | 4245 | 4250 | 4235 | 1085 |
| 518 | 20230717 | 101900 | 1072424275 | 4250 | 4285 | 4290 | 4245 | 13048 |
| 519 | 20230717 | 101800 | 1016614905 | 4285 | 4260 | 4285 | 4260 | 8260 |
| 520 | 20230717 | 101700 | 981314990 | 4260 | 4260 | 4270 | 4255 | 5124 |
| 521 | 20230717 | 101600 | 959451680 | 4265 | 4255 | 4265 | 4255 | 420 |
| 522 | 20230717 | 101500 | 957661015 | 4265 | 4255 | 4270 | 4255 | 1766 |
| 523 | 20230717 | 101400 | 950130060 | 4250 | 4250 | 4270 | 4250 | 3719 |
| 524 | 20230717 | 101300 | 934302990 | 4250 | 4245 | 4255 | 4245 | 5586 |
| 525 | 20230717 | 101200 | 910561720 | 4230 | 4230 | 4250 | 4230 | 17372 |
| 526 | 20230717 | 101100 | 836964510 | 4225 | 4220 | 4225 | 4215 | 3235 |
| 527 | 20230717 | 101000 | 823310745 | 4215 | 4220 | 4220 | 4215 | 2425 |
| 528 | 20230717 | 100900 | 813089220 | 4215 | 4225 | 4225 | 4215 | 1606 |
| 529 | 20230717 | 100800 | 806314245 | 4220 | 4220 | 4225 | 4220 | 1899 |
| 530 | 20230717 | 100700 | 798297965 | 4220 | 4220 | 4220 | 4220 | 945 |
| 531 | 20230717 | 100600 | 794310065 | 4220 | 4220 | 4220 | 4220 | 535 |
| 532 | 20230717 | 100500 | 792052365 | 4220 | 4220 | 4220 | 4220 | 1001 |
| 533 | 20230717 | 100400 | 787828145 | 4225 | 4220 | 4225 | 4220 | 422 |
| 534 | 20230717 | 100300 | 786045795 | 4220 | 4220 | 4220 | 4215 | 2123 |
| 535 | 20230717 | 100200 | 777087350 | 4220 | 4220 | 4225 | 4220 | 543 |
| 536 | 20230717 | 100100 | 774795390 | 4220 | 4215 | 4220 | 4215 | 456 |
| 537 | 20230717 | 100000 | 772871375 | 4220 | 4215 | 4220 | 4215 | 123 |
| 538 | 20230717 | 095900 | 772352680 | 4215 | 4220 | 4220 | 4215 | 262 |
| 539 | 20230717 | 095800 | 771247540 | 4215 | 4225 | 4225 | 4215 | 8442 |
| 540 | 20230717 | 095700 | 735624395 | 4225 | 4225 | 4230 | 4225 | 1063 |
| 541 | 20230717 | 095600 | 731133020 | 4230 | 4225 | 4230 | 4220 | 3110 |
| 542 | 20230717 | 095500 | 717981420 | 4225 | 4225 | 4225 | 4225 | 117 |
| 543 | 20230717 | 095400 | 717487095 | 4225 | 4220 | 4225 | 4220 | 1125 |
| 544 | 20230717 | 095300 | 712739545 | 4220 | 4225 | 4230 | 4220 | 1573 |
| 545 | 20230717 | 095200 | 706095965 | 4225 | 4235 | 4235 | 4225 | 3847 |
| 546 | 20230717 | 095100 | 689812570 | 4225 | 4230 | 4235 | 4225 | 4661 |
| 547 | 20230717 | 095000 | 670084380 | 4225 | 4225 | 4230 | 4225 | 3096 |
| 548 | 20230717 | 094900 | 657003030 | 4230 | 4230 | 4230 | 4225 | 541 |
| 549 | 20230717 | 094800 | 654715700 | 4230 | 4230 | 4230 | 4225 | 408 |
| 550 | 20230717 | 094700 | 652990135 | 4230 | 4225 | 4230 | 4220 | 6864 |
| 551 | 20230717 | 094600 | 623996735 | 4220 | 4215 | 4230 | 4215 | 4393 |
| 552 | 20230717 | 094500 | 605456080 | 4215 | 4215 | 4240 | 4215 | 14224 |
| 553 | 20230717 | 094400 | 545367660 | 4210 | 4215 | 4220 | 4210 | 2843 |
| 554 | 20230717 | 094300 | 533389520 | 4210 | 4215 | 4220 | 4210 | 3069 |
| 555 | 20230717 | 094200 | 520450935 | 4215 | 4215 | 4220 | 4210 | 4256 |
| 556 | 20230717 | 094100 | 502515170 | 4220 | 4235 | 4240 | 4215 | 11281 |
| 557 | 20230717 | 094000 | 454832085 | 4240 | 4230 | 4245 | 4225 | 11962 |
| 558 | 20230717 | 093900 | 404209300 | 4235 | 4225 | 4240 | 4225 | 19965 |
| 559 | 20230717 | 093800 | 319746010 | 4235 | 4220 | 4235 | 4220 | 9343 |
| 560 | 20230717 | 093700 | 280274185 | 4230 | 4215 | 4230 | 4200 | 1758 |
| 561 | 20230717 | 093600 | 272850640 | 4220 | 4190 | 4230 | 4190 | 8443 |
| 562 | 20230717 | 093500 | 237380790 | 4200 | 4200 | 4200 | 4200 | 2057 |
| 563 | 20230717 | 093400 | 228741390 | 4200 | 4185 | 4200 | 4185 | 2869 |
| 564 | 20230717 | 093300 | 216692145 | 4185 | 4165 | 4190 | 4165 | 8432 |
| 565 | 20230717 | 093200 | 181431840 | 4170 | 4165 | 4170 | 4165 | 1003 |
| 566 | 20230717 | 093100 | 177251840 | 4160 | 4160 | 4165 | 4160 | 70 |
| 567 | 20230717 | 093000 | 176960615 | 4165 | 4165 | 4175 | 4165 | 128 |
| 568 | 20230717 | 092900 | 176427485 | 4180 | 4180 | 4180 | 4180 | 0 |
| 569 | 20230717 | 092800 | 176427485 | 4180 | 4170 | 4180 | 4170 | 262 |
| 570 | 20230717 | 092700 | 175332815 | 4180 | 4155 | 4180 | 4155 | 2810 |
| 571 | 20230717 | 092600 | 163604590 | 4150 | 4145 | 4150 | 4135 | 412 |
| 572 | 20230717 | 092500 | 161898660 | 4140 | 4150 | 4155 | 4140 | 2224 |
| 573 | 20230717 | 092400 | 152678310 | 4140 | 4160 | 4160 | 4140 | 1904 |
| 574 | 20230717 | 092300 | 144773150 | 4165 | 4175 | 4175 | 4165 | 1467 |
| 575 | 20230717 | 092200 | 138654925 | 4175 | 4175 | 4180 | 4175 | 1439 |
| 576 | 20230717 | 092100 | 132644710 | 4175 | 4175 | 4185 | 4175 | 615 |
| 577 | 20230717 | 092000 | 130073875 | 4175 | 4175 | 4185 | 4175 | 1430 |
| 578 | 20230717 | 091900 | 124102560 | 4175 | 4165 | 4175 | 4155 | 2626 |
| 579 | 20230717 | 091800 | 113153850 | 4170 | 4145 | 4170 | 4145 | 1194 |
| 580 | 20230717 | 091700 | 108189290 | 4145 | 4135 | 4145 | 4130 | 3688 |
| 581 | 20230717 | 091600 | 92920835 | 4135 | 4120 | 4135 | 4120 | 207 |
| 582 | 20230717 | 091500 | 92064905 | 4120 | 4125 | 4135 | 4115 | 678 |
| 583 | 20230717 | 091400 | 89272430 | 4115 | 4130 | 4130 | 4115 | 1414 |
| 584 | 20230717 | 091300 | 83441660 | 4125 | 4120 | 4125 | 4120 | 523 |
| 585 | 20230717 | 091200 | 81286100 | 4120 | 4100 | 4120 | 4100 | 532 |
| 586 | 20230717 | 091100 | 79096160 | 4100 | 4100 | 4100 | 4085 | 3239 |
| 587 | 20230717 | 091000 | 65851035 | 4095 | 4100 | 4100 | 4095 | 174 |
| 588 | 20230717 | 090900 | 65138330 | 4100 | 4100 | 4100 | 4100 | 151 |
| 589 | 20230717 | 090800 | 64519230 | 4100 | 4095 | 4100 | 4095 | 540 |
| 590 | 20230717 | 090700 | 62305330 | 4090 | 4080 | 4090 | 4080 | 570 |
| 591 | 20230717 | 090600 | 59976230 | 4080 | 4085 | 4085 | 4080 | 1243 |
| 592 | 20230717 | 090500 | 54902815 | 4085 | 4090 | 4090 | 4085 | 2159 |
| 593 | 20230717 | 090400 | 46083195 | 4090 | 4100 | 4100 | 4090 | 5153 |
| 594 | 20230717 | 090300 | 25000060 | 4100 | 4130 | 4130 | 4100 | 138 |
| 595 | 20230717 | 090200 | 24433360 | 4130 | 4105 | 4130 | 4105 | 335 |
| 596 | 20230717 | 090100 | 23051250 | 4095 | 4095 | 4095 | 4095 | 538 |
| 597 | 20230717 | 090000 | 20848140 | 4090 | 4100 | 4100 | 4090 | 5087 |