29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 185800 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 8294 |
| 3 | 20230714 | 185700 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 4 | 20230714 | 185600 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 5 | 20230714 | 185500 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 6 | 20230714 | 185400 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 7 | 20230714 | 185300 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 8 | 20230714 | 185200 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 9 | 20230714 | 185100 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 10 | 20230714 | 185000 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 11 | 20230714 | 184900 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 12 | 20230714 | 184800 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 13 | 20230714 | 184700 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 14 | 20230714 | 184600 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 15 | 20230714 | 184500 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 16 | 20230714 | 184400 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 17 | 20230714 | 184300 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 18 | 20230714 | 184200 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 19 | 20230714 | 184100 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 20 | 20230714 | 184000 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 21 | 20230714 | 183900 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 22 | 20230714 | 183800 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 23 | 20230714 | 183700 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 24 | 20230714 | 183600 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 25 | 20230714 | 183500 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 26 | 20230714 | 183400 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 27 | 20230714 | 183300 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 28 | 20230714 | 183200 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 29 | 20230714 | 183100 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 30 | 20230714 | 183000 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 31 | 20230714 | 182900 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 32 | 20230714 | 182800 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 8294 |
| 33 | 20230714 | 182700 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 34 | 20230714 | 182600 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 35 | 20230714 | 182500 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 36 | 20230714 | 182400 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 37 | 20230714 | 182300 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 38 | 20230714 | 182200 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 39 | 20230714 | 182100 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 40 | 20230714 | 182000 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 41 | 20230714 | 181900 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 42 | 20230714 | 181800 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 43 | 20230714 | 181700 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 44 | 20230714 | 181600 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 45 | 20230714 | 181500 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 46 | 20230714 | 181400 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 47 | 20230714 | 181300 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 48 | 20230714 | 181200 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 49 | 20230714 | 181100 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 50 | 20230714 | 181000 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 51 | 20230714 | 180900 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 52 | 20230714 | 180800 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 53 | 20230714 | 180700 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 54 | 20230714 | 180600 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 55 | 20230714 | 180500 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 56 | 20230714 | 180400 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 57 | 20230714 | 180300 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 58 | 20230714 | 180200 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 59 | 20230714 | 180100 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 60 | 20230714 | 180000 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 61 | 20230714 | 175900 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 62 | 20230714 | 175800 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 8294 |
| 63 | 20230714 | 175700 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 64 | 20230714 | 175600 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 65 | 20230714 | 175500 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 66 | 20230714 | 175400 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 67 | 20230714 | 175300 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 68 | 20230714 | 175200 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 69 | 20230714 | 175100 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 70 | 20230714 | 175000 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 71 | 20230714 | 174900 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 72 | 20230714 | 174800 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 73 | 20230714 | 174700 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 74 | 20230714 | 174600 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 75 | 20230714 | 174500 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 76 | 20230714 | 174400 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 77 | 20230714 | 174300 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 78 | 20230714 | 174200 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 79 | 20230714 | 174100 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 80 | 20230714 | 174000 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 81 | 20230714 | 173900 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 82 | 20230714 | 173800 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 83 | 20230714 | 173700 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 84 | 20230714 | 173600 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 85 | 20230714 | 173500 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 86 | 20230714 | 173400 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 87 | 20230714 | 173300 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 88 | 20230714 | 173200 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 89 | 20230714 | 173100 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 90 | 20230714 | 173000 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 91 | 20230714 | 172900 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 92 | 20230714 | 172800 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 8294 |
| 93 | 20230714 | 172700 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 94 | 20230714 | 172600 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 95 | 20230714 | 172500 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 96 | 20230714 | 172400 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 97 | 20230714 | 172300 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 98 | 20230714 | 172200 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 99 | 20230714 | 172100 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 100 | 20230714 | 172000 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 101 | 20230714 | 171900 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 102 | 20230714 | 171800 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 103 | 20230714 | 171700 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 104 | 20230714 | 171600 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 105 | 20230714 | 171500 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 106 | 20230714 | 171400 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 107 | 20230714 | 171300 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 108 | 20230714 | 171200 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 109 | 20230714 | 171100 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 110 | 20230714 | 171000 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 111 | 20230714 | 170900 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 112 | 20230714 | 170800 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 113 | 20230714 | 170700 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 114 | 20230714 | 170600 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 115 | 20230714 | 170500 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 116 | 20230714 | 170400 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 117 | 20230714 | 170300 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 118 | 20230714 | 170200 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 119 | 20230714 | 170100 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 120 | 20230714 | 170000 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 121 | 20230714 | 165900 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 122 | 20230714 | 165800 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 8294 |
| 123 | 20230714 | 165700 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 124 | 20230714 | 165600 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 125 | 20230714 | 165500 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 126 | 20230714 | 165400 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 127 | 20230714 | 165300 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 128 | 20230714 | 165200 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 129 | 20230714 | 165100 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 130 | 20230714 | 165000 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 131 | 20230714 | 164900 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 132 | 20230714 | 164800 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 133 | 20230714 | 164700 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 134 | 20230714 | 164600 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 135 | 20230714 | 164500 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 136 | 20230714 | 164400 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 137 | 20230714 | 164300 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 138 | 20230714 | 164200 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 139 | 20230714 | 164100 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 140 | 20230714 | 164000 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 141 | 20230714 | 163900 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 142 | 20230714 | 163800 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 143 | 20230714 | 163700 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 144 | 20230714 | 163600 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 145 | 20230714 | 163500 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 146 | 20230714 | 163400 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 147 | 20230714 | 163300 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 148 | 20230714 | 163200 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 149 | 20230714 | 163100 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 150 | 20230714 | 163000 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 151 | 20230714 | 162900 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 152 | 20230714 | 162800 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 8294 |
| 153 | 20230714 | 162700 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 154 | 20230714 | 162600 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 155 | 20230714 | 162500 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 156 | 20230714 | 162400 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 157 | 20230714 | 162300 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 158 | 20230714 | 162200 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 159 | 20230714 | 162100 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 160 | 20230714 | 162000 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 161 | 20230714 | 161900 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 162 | 20230714 | 161800 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 163 | 20230714 | 161700 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 164 | 20230714 | 161600 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 165 | 20230714 | 161500 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 166 | 20230714 | 161400 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 167 | 20230714 | 161300 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 168 | 20230714 | 161200 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 169 | 20230714 | 161100 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 170 | 20230714 | 161000 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 171 | 20230714 | 160900 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 172 | 20230714 | 160800 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 173 | 20230714 | 160700 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 174 | 20230714 | 160600 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 175 | 20230714 | 160500 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 176 | 20230714 | 160400 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 177 | 20230714 | 160300 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 178 | 20230714 | 160200 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 179 | 20230714 | 160100 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 180 | 20230714 | 160000 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 181 | 20230714 | 155900 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 182 | 20230714 | 155800 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 8294 |
| 183 | 20230714 | 155700 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 184 | 20230714 | 155600 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 185 | 20230714 | 155500 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 186 | 20230714 | 155400 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 187 | 20230714 | 155300 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 188 | 20230714 | 155200 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 189 | 20230714 | 155100 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 190 | 20230714 | 155000 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 191 | 20230714 | 154900 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 192 | 20230714 | 154800 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 193 | 20230714 | 154700 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 194 | 20230714 | 154600 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 195 | 20230714 | 154500 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 196 | 20230714 | 154400 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 197 | 20230714 | 154300 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 198 | 20230714 | 154200 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 199 | 20230714 | 154100 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 200 | 20230714 | 154000 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 201 | 20230714 | 153900 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 202 | 20230714 | 153800 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 203 | 20230714 | 153700 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 204 | 20230714 | 153600 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 205 | 20230714 | 153500 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 206 | 20230714 | 153400 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 207 | 20230714 | 153300 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 208 | 20230714 | 153200 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 209 | 20230714 | 153100 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 210 | 20230714 | 153000 | 2381825980 | 5740 | 5740 | 5740 | 5740 | 8294 |
| 211 | 20230714 | 152900 | 2334218420 | 5740 | 5740 | 5740 | 5740 | 0 |
| 212 | 20230714 | 152800 | 2334218420 | 5740 | 5740 | 5740 | 5740 | 0 |
| 213 | 20230714 | 152700 | 2334218420 | 5740 | 5740 | 5740 | 5740 | 0 |
| 214 | 20230714 | 152600 | 2334218420 | 5740 | 5740 | 5740 | 5740 | 0 |
| 215 | 20230714 | 152500 | 2334218420 | 5740 | 5740 | 5740 | 5740 | 0 |
| 216 | 20230714 | 152400 | 2334218420 | 5740 | 5740 | 5740 | 5740 | 0 |
| 217 | 20230714 | 152300 | 2334218420 | 5740 | 5740 | 5740 | 5740 | 0 |
| 218 | 20230714 | 152200 | 2334218420 | 5740 | 5740 | 5740 | 5740 | 0 |
| 219 | 20230714 | 152100 | 2334218420 | 5740 | 5740 | 5740 | 5740 | 0 |
| 220 | 20230714 | 152000 | 2334218420 | 5740 | 5740 | 5740 | 5740 | 0 |
| 221 | 20230714 | 151900 | 2334218420 | 5740 | 5730 | 5740 | 5730 | 1547 |
| 222 | 20230714 | 151800 | 2325338700 | 5730 | 5740 | 5740 | 5730 | 101 |
| 223 | 20230714 | 151700 | 2324759870 | 5730 | 5730 | 5740 | 5730 | 77 |
| 224 | 20230714 | 151600 | 2324318560 | 5730 | 5730 | 5730 | 5730 | 1087 |
| 225 | 20230714 | 151500 | 2318090050 | 5730 | 5740 | 5740 | 5730 | 37 |
| 226 | 20230714 | 151400 | 2317877970 | 5740 | 5740 | 5740 | 5740 | 2312 |
| 227 | 20230714 | 151300 | 2304607090 | 5740 | 5740 | 5740 | 5740 | 53 |
| 228 | 20230714 | 151200 | 2304302870 | 5740 | 5740 | 5750 | 5740 | 431 |
| 229 | 20230714 | 151100 | 2301826940 | 5740 | 5740 | 5740 | 5740 | 206 |
| 230 | 20230714 | 151000 | 2300644500 | 5740 | 5740 | 5740 | 5740 | 0 |
| 231 | 20230714 | 150900 | 2300644500 | 5740 | 5740 | 5740 | 5740 | 67 |
| 232 | 20230714 | 150800 | 2300259920 | 5740 | 5740 | 5740 | 5740 | 11 |
| 233 | 20230714 | 150700 | 2300196780 | 5750 | 5730 | 5750 | 5730 | 307 |
| 234 | 20230714 | 150600 | 2298431550 | 5730 | 5730 | 5740 | 5720 | 17461 |
| 235 | 20230714 | 150500 | 2198467040 | 5730 | 5730 | 5740 | 5730 | 37 |
| 236 | 20230714 | 150400 | 2198254780 | 5730 | 5730 | 5730 | 5730 | 118 |
| 237 | 20230714 | 150300 | 2197578640 | 5730 | 5730 | 5730 | 5730 | 626 |
| 238 | 20230714 | 150200 | 2193991660 | 5730 | 5730 | 5730 | 5730 | 252 |
| 239 | 20230714 | 150100 | 2192547700 | 5730 | 5730 | 5730 | 5730 | 6 |
| 240 | 20230714 | 150000 | 2192513320 | 5730 | 5730 | 5730 | 5730 | 0 |
| 241 | 20230714 | 145900 | 2192513320 | 5730 | 5730 | 5730 | 5730 | 2939 |
| 242 | 20230714 | 145800 | 2175672850 | 5720 | 5720 | 5720 | 5720 | 26 |
| 243 | 20230714 | 145700 | 2175524130 | 5730 | 5720 | 5730 | 5720 | 8 |
| 244 | 20230714 | 145600 | 2175478360 | 5720 | 5720 | 5720 | 5720 | 0 |
| 245 | 20230714 | 145500 | 2175478360 | 5720 | 5730 | 5730 | 5720 | 452 |
| 246 | 20230714 | 145400 | 2172892910 | 5720 | 5720 | 5720 | 5720 | 0 |
| 247 | 20230714 | 145300 | 2172892910 | 5720 | 5720 | 5720 | 5720 | 289 |
| 248 | 20230714 | 145200 | 2171239830 | 5720 | 5720 | 5720 | 5720 | 350 |
| 249 | 20230714 | 145100 | 2169237830 | 5730 | 5730 | 5730 | 5730 | 0 |
| 250 | 20230714 | 145000 | 2169237830 | 5730 | 5730 | 5730 | 5730 | 0 |
| 251 | 20230714 | 144900 | 2169237830 | 5730 | 5730 | 5730 | 5730 | 110 |
| 252 | 20230714 | 144800 | 2168607530 | 5720 | 5720 | 5720 | 5720 | 70 |
| 253 | 20230714 | 144700 | 2168207130 | 5730 | 5720 | 5730 | 5720 | 7 |
| 254 | 20230714 | 144600 | 2168167080 | 5720 | 5730 | 5730 | 5720 | 501 |
| 255 | 20230714 | 144500 | 2165296410 | 5730 | 5730 | 5730 | 5730 | 0 |
| 256 | 20230714 | 144400 | 2165296410 | 5730 | 5730 | 5730 | 5730 | 0 |
| 257 | 20230714 | 144300 | 2165296410 | 5730 | 5720 | 5730 | 5720 | 263 |
| 258 | 20230714 | 144200 | 2163791550 | 5730 | 5730 | 5730 | 5730 | 60 |
| 259 | 20230714 | 144100 | 2163447750 | 5730 | 5730 | 5730 | 5730 | 407 |
| 260 | 20230714 | 144000 | 2161115640 | 5740 | 5740 | 5740 | 5740 | 0 |
| 261 | 20230714 | 143900 | 2161115640 | 5740 | 5740 | 5740 | 5740 | 761 |
| 262 | 20230714 | 143800 | 2156747500 | 5740 | 5730 | 5740 | 5730 | 201 |
| 263 | 20230714 | 143700 | 2155595760 | 5730 | 5740 | 5740 | 5730 | 864 |
| 264 | 20230714 | 143600 | 2150637400 | 5780 | 5730 | 5780 | 5730 | 20124 |
| 265 | 20230714 | 143500 | 2034494770 | 5720 | 5720 | 5720 | 5720 | 207 |
| 266 | 20230714 | 143400 | 2033310730 | 5710 | 5710 | 5710 | 5710 | 0 |
| 267 | 20230714 | 143300 | 2033310730 | 5710 | 5710 | 5710 | 5710 | 50 |
| 268 | 20230714 | 143200 | 2033025230 | 5720 | 5720 | 5720 | 5720 | 81 |
| 269 | 20230714 | 143100 | 2032561910 | 5720 | 5720 | 5720 | 5720 | 163 |
| 270 | 20230714 | 143000 | 2031629550 | 5720 | 5720 | 5720 | 5720 | 0 |
| 271 | 20230714 | 142900 | 2031629550 | 5720 | 5720 | 5720 | 5720 | 0 |
| 272 | 20230714 | 142800 | 2031629550 | 5720 | 5720 | 5720 | 5720 | 0 |
| 273 | 20230714 | 142700 | 2031629550 | 5720 | 5720 | 5720 | 5720 | 1 |
| 274 | 20230714 | 142600 | 2031623830 | 5710 | 5710 | 5710 | 5710 | 23 |
| 275 | 20230714 | 142500 | 2031492500 | 5710 | 5700 | 5710 | 5700 | 749 |
| 276 | 20230714 | 142400 | 2027216060 | 5700 | 5700 | 5700 | 5700 | 49 |
| 277 | 20230714 | 142300 | 2026936760 | 5700 | 5700 | 5700 | 5700 | 617 |
| 278 | 20230714 | 142200 | 2023419860 | 5700 | 5700 | 5700 | 5700 | 177 |
| 279 | 20230714 | 142100 | 2022410960 | 5700 | 5700 | 5700 | 5700 | 721 |
| 280 | 20230714 | 142000 | 2018301260 | 5700 | 5700 | 5700 | 5700 | 1400 |
| 281 | 20230714 | 141900 | 2010321260 | 5700 | 5700 | 5700 | 5700 | 2109 |
| 282 | 20230714 | 141800 | 1998299960 | 5710 | 5700 | 5710 | 5700 | 205 |
| 283 | 20230714 | 141700 | 1997131410 | 5700 | 5700 | 5700 | 5700 | 6 |
| 284 | 20230714 | 141600 | 1997097210 | 5700 | 5700 | 5700 | 5700 | 252 |
| 285 | 20230714 | 141500 | 1995660810 | 5700 | 5700 | 5710 | 5700 | 248 |
| 286 | 20230714 | 141400 | 1994245050 | 5700 | 5700 | 5700 | 5700 | 2 |
| 287 | 20230714 | 141300 | 1994233650 | 5700 | 5700 | 5700 | 5700 | 0 |
| 288 | 20230714 | 141200 | 1994233650 | 5700 | 5700 | 5700 | 5700 | 13 |
| 289 | 20230714 | 141100 | 1994159550 | 5700 | 5700 | 5700 | 5700 | 14 |
| 290 | 20230714 | 141000 | 1994079750 | 5700 | 5710 | 5710 | 5700 | 299 |
| 291 | 20230714 | 140900 | 1992375110 | 5700 | 5700 | 5710 | 5700 | 104 |
| 292 | 20230714 | 140800 | 1991781310 | 5700 | 5700 | 5700 | 5700 | 226 |
| 293 | 20230714 | 140700 | 1990493110 | 5700 | 5700 | 5700 | 5700 | 17 |
| 294 | 20230714 | 140600 | 1990396210 | 5700 | 5700 | 5700 | 5700 | 148 |
| 295 | 20230714 | 140500 | 1989552610 | 5700 | 5700 | 5700 | 5700 | 74 |
| 296 | 20230714 | 140400 | 1989130810 | 5700 | 5700 | 5700 | 5700 | 0 |
| 297 | 20230714 | 140300 | 1989130810 | 5700 | 5700 | 5700 | 5700 | 33 |
| 298 | 20230714 | 140200 | 1988942710 | 5710 | 5710 | 5710 | 5710 | 50 |
| 299 | 20230714 | 140100 | 1988657210 | 5710 | 5710 | 5710 | 5710 | 126 |
| 300 | 20230714 | 140000 | 1987937750 | 5720 | 5720 | 5720 | 5720 | 17 |
| 301 | 20230714 | 135900 | 1987840510 | 5720 | 5720 | 5720 | 5720 | 0 |
| 302 | 20230714 | 135800 | 1987840510 | 5720 | 5720 | 5720 | 5720 | 87 |
| 303 | 20230714 | 135700 | 1987342870 | 5710 | 5710 | 5710 | 5710 | 61 |
| 304 | 20230714 | 135600 | 1986994560 | 5710 | 5710 | 5710 | 5710 | 1004 |
| 305 | 20230714 | 135500 | 1981261720 | 5710 | 5710 | 5710 | 5710 | 200 |
| 306 | 20230714 | 135400 | 1980119720 | 5710 | 5710 | 5710 | 5710 | 814 |
| 307 | 20230714 | 135300 | 1975471780 | 5710 | 5720 | 5720 | 5710 | 104 |
| 308 | 20230714 | 135200 | 1974877490 | 5740 | 5720 | 5740 | 5720 | 1600 |
| 309 | 20230714 | 135100 | 1965705510 | 5740 | 5720 | 5740 | 5720 | 5102 |
| 310 | 20230714 | 135000 | 1936469340 | 5700 | 5700 | 5700 | 5700 | 0 |
| 311 | 20230714 | 134900 | 1936469340 | 5700 | 5700 | 5700 | 5700 | 475 |
| 312 | 20230714 | 134800 | 1933761840 | 5700 | 5700 | 5700 | 5700 | 78 |
| 313 | 20230714 | 134700 | 1933317240 | 5700 | 5700 | 5700 | 5700 | 6 |
| 314 | 20230714 | 134600 | 1933283040 | 5700 | 5700 | 5700 | 5700 | 0 |
| 315 | 20230714 | 134500 | 1933283040 | 5700 | 5700 | 5700 | 5700 | 10 |
| 316 | 20230714 | 134400 | 1933226040 | 5700 | 5700 | 5700 | 5700 | 10 |
| 317 | 20230714 | 134300 | 1933169040 | 5700 | 5700 | 5720 | 5700 | 688 |
| 318 | 20230714 | 134200 | 1929247420 | 5700 | 5700 | 5700 | 5700 | 2 |
| 319 | 20230714 | 134100 | 1929236020 | 5700 | 5720 | 5720 | 5700 | 10771 |
| 320 | 20230714 | 134000 | 1867634060 | 5740 | 5730 | 5740 | 5730 | 177 |
| 321 | 20230714 | 133900 | 1866619840 | 5730 | 5730 | 5730 | 5730 | 30 |
| 322 | 20230714 | 133800 | 1866447940 | 5730 | 5730 | 5730 | 5720 | 5 |
| 323 | 20230714 | 133700 | 1866419300 | 5730 | 5730 | 5730 | 5730 | 316 |
| 324 | 20230714 | 133600 | 1864608620 | 5730 | 5730 | 5730 | 5730 | 10 |
| 325 | 20230714 | 133500 | 1864551320 | 5730 | 5730 | 5730 | 5730 | 9 |
| 326 | 20230714 | 133400 | 1864499750 | 5730 | 5730 | 5730 | 5730 | 3 |
| 327 | 20230714 | 133300 | 1864482560 | 5730 | 5730 | 5730 | 5730 | 190 |
| 328 | 20230714 | 133200 | 1863393860 | 5720 | 5730 | 5730 | 5720 | 651 |
| 329 | 20230714 | 133100 | 1859669630 | 5730 | 5730 | 5730 | 5730 | 0 |
| 330 | 20230714 | 133000 | 1859669630 | 5730 | 5720 | 5730 | 5720 | 593 |
| 331 | 20230714 | 132900 | 1856277610 | 5720 | 5730 | 5740 | 5720 | 2426 |
| 332 | 20230714 | 132800 | 1842376660 | 5730 | 5740 | 5740 | 5730 | 1946 |
| 333 | 20230714 | 132700 | 1831206700 | 5740 | 5740 | 5740 | 5740 | 2178 |
| 334 | 20230714 | 132600 | 1818704980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 335 | 20230714 | 132500 | 1818704980 | 5740 | 5740 | 5740 | 5740 | 0 |
| 336 | 20230714 | 132400 | 1818704980 | 5740 | 5740 | 5740 | 5740 | 38 |
| 337 | 20230714 | 132300 | 1818486860 | 5750 | 5750 | 5750 | 5740 | 5 |
| 338 | 20230714 | 132200 | 1818458120 | 5740 | 5740 | 5740 | 5740 | 153 |
| 339 | 20230714 | 132100 | 1817579900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 340 | 20230714 | 132000 | 1817579900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 341 | 20230714 | 131900 | 1817579900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 342 | 20230714 | 131800 | 1817579900 | 5740 | 5740 | 5740 | 5740 | 0 |
| 343 | 20230714 | 131700 | 1817579900 | 5740 | 5740 | 5740 | 5740 | 218 |
| 344 | 20230714 | 131600 | 1816328580 | 5760 | 5750 | 5760 | 5750 | 636 |
| 345 | 20230714 | 131500 | 1812671480 | 5750 | 5750 | 5750 | 5750 | 9 |
| 346 | 20230714 | 131400 | 1812619730 | 5740 | 5740 | 5740 | 5740 | 21 |
| 347 | 20230714 | 131300 | 1812499190 | 5740 | 5740 | 5740 | 5740 | 520 |
| 348 | 20230714 | 131200 | 1809514390 | 5760 | 5740 | 5760 | 5740 | 114 |
| 349 | 20230714 | 131100 | 1808858750 | 5760 | 5760 | 5760 | 5760 | 0 |
| 350 | 20230714 | 131000 | 1808858750 | 5760 | 5750 | 5760 | 5750 | 101 |
| 351 | 20230714 | 130900 | 1808277100 | 5750 | 5750 | 5750 | 5750 | 1 |
| 352 | 20230714 | 130800 | 1808271350 | 5760 | 5760 | 5760 | 5760 | 138 |
| 353 | 20230714 | 130700 | 1807476470 | 5760 | 5760 | 5760 | 5760 | 0 |
| 354 | 20230714 | 130600 | 1807476470 | 5760 | 5760 | 5760 | 5760 | 0 |
| 355 | 20230714 | 130500 | 1807476470 | 5760 | 5750 | 5760 | 5740 | 1501 |
| 356 | 20230714 | 130400 | 1798845710 | 5750 | 5750 | 5750 | 5750 | 209 |
| 357 | 20230714 | 130300 | 1797643960 | 5760 | 5760 | 5760 | 5760 | 20 |
| 358 | 20230714 | 130200 | 1797528760 | 5760 | 5760 | 5770 | 5760 | 5 |
| 359 | 20230714 | 130100 | 1797499950 | 5760 | 5770 | 5770 | 5760 | 155 |
| 360 | 20230714 | 130000 | 1796606600 | 5770 | 5760 | 5770 | 5750 | 2585 |
| 361 | 20230714 | 125900 | 1781717970 | 5750 | 5750 | 5750 | 5750 | 348 |
| 362 | 20230714 | 125800 | 1779716970 | 5740 | 5750 | 5750 | 5730 | 1971 |
| 363 | 20230714 | 125700 | 1768421290 | 5750 | 5750 | 5750 | 5750 | 237 |
| 364 | 20230714 | 125600 | 1767058540 | 5750 | 5750 | 5750 | 5750 | 0 |
| 365 | 20230714 | 125500 | 1767058540 | 5750 | 5750 | 5750 | 5750 | 305 |
| 366 | 20230714 | 125400 | 1765304790 | 5750 | 5740 | 5760 | 5740 | 631 |
| 367 | 20230714 | 125300 | 1761671110 | 5750 | 5740 | 5750 | 5740 | 55 |
| 368 | 20230714 | 125200 | 1761355000 | 5740 | 5750 | 5750 | 5740 | 124 |
| 369 | 20230714 | 125100 | 1760642020 | 5760 | 5740 | 5760 | 5740 | 124 |
| 370 | 20230714 | 125000 | 1759930220 | 5730 | 5730 | 5740 | 5730 | 161 |
| 371 | 20230714 | 124900 | 1759006310 | 5740 | 5740 | 5740 | 5730 | 434 |
| 372 | 20230714 | 124800 | 1756519180 | 5740 | 5740 | 5750 | 5740 | 300 |
| 373 | 20230714 | 124700 | 1754796180 | 5740 | 5750 | 5750 | 5740 | 1233 |
| 374 | 20230714 | 124600 | 1747717440 | 5750 | 5750 | 5750 | 5750 | 151 |
| 375 | 20230714 | 124500 | 1746849190 | 5750 | 5750 | 5750 | 5750 | 26 |
| 376 | 20230714 | 124400 | 1746699690 | 5750 | 5750 | 5750 | 5750 | 106 |
| 377 | 20230714 | 124300 | 1746090190 | 5740 | 5740 | 5750 | 5740 | 1262 |
| 378 | 20230714 | 124200 | 1738845770 | 5750 | 5750 | 5760 | 5750 | 150 |
| 379 | 20230714 | 124100 | 1737982930 | 5760 | 5750 | 5760 | 5750 | 276 |
| 380 | 20230714 | 124000 | 1736395740 | 5750 | 5750 | 5750 | 5750 | 279 |
| 381 | 20230714 | 123900 | 1734791490 | 5740 | 5750 | 5750 | 5740 | 1132 |
| 382 | 20230714 | 123800 | 1728292990 | 5750 | 5750 | 5750 | 5750 | 85 |
| 383 | 20230714 | 123700 | 1727804240 | 5750 | 5750 | 5750 | 5750 | 72 |
| 384 | 20230714 | 123600 | 1727390240 | 5750 | 5750 | 5750 | 5740 | 465 |
| 385 | 20230714 | 123500 | 1724720490 | 5750 | 5740 | 5750 | 5740 | 169 |
| 386 | 20230714 | 123400 | 1723749740 | 5750 | 5760 | 5760 | 5750 | 543 |
| 387 | 20230714 | 123300 | 1720626370 | 5760 | 5760 | 5760 | 5760 | 62 |
| 388 | 20230714 | 123200 | 1720269250 | 5760 | 5760 | 5770 | 5760 | 693 |
| 389 | 20230714 | 123100 | 1716277530 | 5770 | 5770 | 5770 | 5770 | 78 |
| 390 | 20230714 | 123000 | 1715827470 | 5770 | 5770 | 5770 | 5770 | 56 |
| 391 | 20230714 | 122900 | 1715504350 | 5770 | 5770 | 5770 | 5770 | 127 |
| 392 | 20230714 | 122800 | 1714771560 | 5770 | 5770 | 5770 | 5770 | 84 |
| 393 | 20230714 | 122700 | 1714286880 | 5770 | 5780 | 5780 | 5770 | 981 |
| 394 | 20230714 | 122600 | 1708623730 | 5790 | 5790 | 5790 | 5790 | 1 |
| 395 | 20230714 | 122500 | 1708617940 | 5780 | 5790 | 5790 | 5780 | 210 |
| 396 | 20230714 | 122400 | 1707403620 | 5780 | 5780 | 5790 | 5780 | 1242 |
| 397 | 20230714 | 122300 | 1700224760 | 5780 | 5790 | 5790 | 5780 | 698 |
| 398 | 20230714 | 122200 | 1696188340 | 5780 | 5790 | 5790 | 5780 | 469 |
| 399 | 20230714 | 122100 | 1693476350 | 5790 | 5780 | 5790 | 5780 | 141 |
| 400 | 20230714 | 122000 | 1692660110 | 5780 | 5790 | 5790 | 5780 | 312 |
| 401 | 20230714 | 121900 | 1690856410 | 5780 | 5790 | 5790 | 5780 | 104 |
| 402 | 20230714 | 121800 | 1690254620 | 5790 | 5790 | 5790 | 5790 | 106 |
| 403 | 20230714 | 121700 | 1689640880 | 5780 | 5780 | 5790 | 5780 | 136 |
| 404 | 20230714 | 121600 | 1688853580 | 5780 | 5780 | 5800 | 5780 | 7092 |
| 405 | 20230714 | 121500 | 1647786530 | 5790 | 5770 | 5790 | 5770 | 1824 |
| 406 | 20230714 | 121400 | 1637256760 | 5780 | 5780 | 5780 | 5770 | 61 |
| 407 | 20230714 | 121300 | 1636904210 | 5770 | 5770 | 5790 | 5770 | 7035 |
| 408 | 20230714 | 121200 | 1596226960 | 5760 | 5770 | 5770 | 5760 | 125 |
| 409 | 20230714 | 121100 | 1595505950 | 5760 | 5770 | 5770 | 5760 | 128 |
| 410 | 20230714 | 121000 | 1594767480 | 5770 | 5770 | 5770 | 5770 | 344 |
| 411 | 20230714 | 120900 | 1592782600 | 5770 | 5760 | 5770 | 5760 | 81 |
| 412 | 20230714 | 120800 | 1592315460 | 5770 | 5760 | 5770 | 5760 | 419 |
| 413 | 20230714 | 120700 | 1589901390 | 5770 | 5760 | 5770 | 5760 | 632 |
| 414 | 20230714 | 120600 | 1586259000 | 5760 | 5770 | 5770 | 5760 | 407 |
| 415 | 20230714 | 120500 | 1583911510 | 5760 | 5760 | 5770 | 5760 | 3917 |
| 416 | 20230714 | 120400 | 1561330860 | 5760 | 5760 | 5760 | 5760 | 132 |
| 417 | 20230714 | 120300 | 1560570540 | 5760 | 5750 | 5760 | 5750 | 1057 |
| 418 | 20230714 | 120200 | 1554486320 | 5750 | 5760 | 5760 | 5750 | 640 |
| 419 | 20230714 | 120100 | 1550804890 | 5760 | 5760 | 5760 | 5750 | 281 |
| 420 | 20230714 | 120000 | 1549186690 | 5760 | 5760 | 5760 | 5760 | 256 |
| 421 | 20230714 | 115900 | 1547712130 | 5750 | 5750 | 5760 | 5750 | 564 |
| 422 | 20230714 | 115800 | 1544468180 | 5750 | 5750 | 5760 | 5750 | 233 |
| 423 | 20230714 | 115700 | 1543126400 | 5760 | 5760 | 5760 | 5760 | 360 |
| 424 | 20230714 | 115600 | 1541052800 | 5760 | 5750 | 5760 | 5750 | 235 |
| 425 | 20230714 | 115500 | 1539699890 | 5760 | 5760 | 5760 | 5750 | 111 |
| 426 | 20230714 | 115400 | 1539060580 | 5760 | 5760 | 5760 | 5750 | 302 |
| 427 | 20230714 | 115300 | 1537321100 | 5760 | 5750 | 5760 | 5750 | 82 |
| 428 | 20230714 | 115200 | 1536849080 | 5750 | 5750 | 5750 | 5750 | 703 |
| 429 | 20230714 | 115100 | 1532806830 | 5750 | 5740 | 5750 | 5740 | 386 |
| 430 | 20230714 | 115000 | 1530587930 | 5750 | 5750 | 5750 | 5740 | 270 |
| 431 | 20230714 | 114900 | 1529036410 | 5750 | 5760 | 5770 | 5750 | 3312 |
| 432 | 20230714 | 114800 | 1509986130 | 5760 | 5770 | 5770 | 5760 | 723 |
| 433 | 20230714 | 114700 | 1505819530 | 5760 | 5760 | 5770 | 5760 | 350 |
| 434 | 20230714 | 114600 | 1503802090 | 5760 | 5760 | 5770 | 5760 | 378 |
| 435 | 20230714 | 114500 | 1501621810 | 5760 | 5750 | 5770 | 5750 | 2876 |
| 436 | 20230714 | 114400 | 1485056350 | 5750 | 5760 | 5760 | 5750 | 144 |
| 437 | 20230714 | 114300 | 1484226940 | 5750 | 5750 | 5760 | 5740 | 5910 |
| 438 | 20230714 | 114200 | 1450240830 | 5750 | 5740 | 5750 | 5740 | 669 |
| 439 | 20230714 | 114100 | 1446394100 | 5740 | 5750 | 5750 | 5740 | 1178 |
| 440 | 20230714 | 114000 | 1439628450 | 5750 | 5750 | 5750 | 5750 | 416 |
| 441 | 20230714 | 113900 | 1437236450 | 5750 | 5750 | 5750 | 5750 | 58 |
| 442 | 20230714 | 113800 | 1436902950 | 5740 | 5740 | 5750 | 5740 | 398 |
| 443 | 20230714 | 113700 | 1434615280 | 5750 | 5740 | 5750 | 5740 | 1578 |
| 444 | 20230714 | 113600 | 1425542400 | 5750 | 5740 | 5750 | 5740 | 232 |
| 445 | 20230714 | 113500 | 1424208930 | 5750 | 5740 | 5750 | 5740 | 1046 |
| 446 | 20230714 | 113400 | 1418194950 | 5740 | 5750 | 5750 | 5740 | 6010 |
| 447 | 20230714 | 113300 | 1383656460 | 5740 | 5740 | 5750 | 5740 | 686 |
| 448 | 20230714 | 113200 | 1379714610 | 5750 | 5740 | 5750 | 5740 | 1101 |
| 449 | 20230714 | 113100 | 1373383900 | 5750 | 5740 | 5750 | 5730 | 658 |
| 450 | 20230714 | 113000 | 1369609010 | 5750 | 5750 | 5750 | 5740 | 393 |
| 451 | 20230714 | 112900 | 1367349410 | 5750 | 5740 | 5750 | 5740 | 1529 |
| 452 | 20230714 | 112800 | 1358558760 | 5730 | 5750 | 5750 | 5730 | 1514 |
| 453 | 20230714 | 112700 | 1349853650 | 5750 | 5740 | 5750 | 5740 | 358 |
| 454 | 20230714 | 112600 | 1347796910 | 5740 | 5730 | 5740 | 5730 | 847 |
| 455 | 20230714 | 112500 | 1342941140 | 5740 | 5750 | 5750 | 5740 | 601 |
| 456 | 20230714 | 112400 | 1339488660 | 5740 | 5740 | 5750 | 5740 | 84 |
| 457 | 20230714 | 112300 | 1339006020 | 5740 | 5740 | 5740 | 5740 | 730 |
| 458 | 20230714 | 112200 | 1334815820 | 5740 | 5740 | 5740 | 5740 | 310 |
| 459 | 20230714 | 112100 | 1333036420 | 5740 | 5740 | 5740 | 5730 | 897 |
| 460 | 20230714 | 112000 | 1327888660 | 5740 | 5730 | 5740 | 5730 | 157 |
| 461 | 20230714 | 111900 | 1326987930 | 5730 | 5740 | 5740 | 5730 | 232 |
| 462 | 20230714 | 111800 | 1325656280 | 5730 | 5730 | 5740 | 5730 | 236 |
| 463 | 20230714 | 111700 | 1324302740 | 5740 | 5740 | 5750 | 5730 | 1614 |
| 464 | 20230714 | 111600 | 1315038110 | 5740 | 5720 | 5740 | 5720 | 10039 |
| 465 | 20230714 | 111500 | 1257514260 | 5720 | 5730 | 5730 | 5720 | 651 |
| 466 | 20230714 | 111400 | 1253789950 | 5720 | 5730 | 5730 | 5720 | 7281 |
| 467 | 20230714 | 111300 | 1212139930 | 5720 | 5730 | 5730 | 5720 | 244 |
| 468 | 20230714 | 111200 | 1210742420 | 5730 | 5730 | 5730 | 5730 | 312 |
| 469 | 20230714 | 111100 | 1208954660 | 5730 | 5720 | 5730 | 5720 | 2286 |
| 470 | 20230714 | 111000 | 1195875180 | 5720 | 5730 | 5740 | 5720 | 5334 |
| 471 | 20230714 | 110900 | 1165310450 | 5730 | 5730 | 5730 | 5720 | 288 |
| 472 | 20230714 | 110800 | 1163660290 | 5720 | 5720 | 5730 | 5720 | 474 |
| 473 | 20230714 | 110700 | 1160946890 | 5720 | 5730 | 5730 | 5710 | 3024 |
| 474 | 20230714 | 110600 | 1143649290 | 5720 | 5720 | 5730 | 5720 | 1176 |
| 475 | 20230714 | 110500 | 1136911570 | 5730 | 5720 | 5730 | 5720 | 275 |
| 476 | 20230714 | 110400 | 1135336520 | 5730 | 5730 | 5730 | 5720 | 1207 |
| 477 | 20230714 | 110300 | 1128422410 | 5730 | 5720 | 5730 | 5720 | 319 |
| 478 | 20230714 | 110200 | 1126594770 | 5720 | 5720 | 5730 | 5720 | 991 |
| 479 | 20230714 | 110100 | 1120917440 | 5720 | 5720 | 5720 | 5720 | 1007 |
| 480 | 20230714 | 110000 | 1115157400 | 5720 | 5720 | 5720 | 5720 | 222 |
| 481 | 20230714 | 105900 | 1113887560 | 5720 | 5720 | 5720 | 5720 | 1252 |
| 482 | 20230714 | 105800 | 1106726120 | 5720 | 5710 | 5720 | 5710 | 293 |
| 483 | 20230714 | 105700 | 1105050350 | 5720 | 5720 | 5720 | 5710 | 1357 |
| 484 | 20230714 | 105600 | 1097288960 | 5720 | 5720 | 5720 | 5720 | 508 |
| 485 | 20230714 | 105500 | 1094383200 | 5720 | 5720 | 5720 | 5710 | 507 |
| 486 | 20230714 | 105400 | 1091483240 | 5720 | 5720 | 5720 | 5710 | 790 |
| 487 | 20230714 | 105300 | 1086966490 | 5720 | 5720 | 5720 | 5710 | 662 |
| 488 | 20230714 | 105200 | 1083182100 | 5720 | 5720 | 5720 | 5710 | 165 |
| 489 | 20230714 | 105100 | 1082238530 | 5710 | 5710 | 5710 | 5710 | 785 |
| 490 | 20230714 | 105000 | 1077756180 | 5710 | 5710 | 5720 | 5710 | 4612 |
| 491 | 20230714 | 104900 | 1051421150 | 5700 | 5710 | 5710 | 5700 | 898 |
| 492 | 20230714 | 104800 | 1046293600 | 5710 | 5710 | 5710 | 5700 | 288 |
| 493 | 20230714 | 104700 | 1044649150 | 5700 | 5690 | 5700 | 5690 | 2943 |
| 494 | 20230714 | 104600 | 1027879710 | 5690 | 5700 | 5700 | 5690 | 453 |
| 495 | 20230714 | 104500 | 1025299610 | 5700 | 5700 | 5700 | 5690 | 326 |
| 496 | 20230714 | 104400 | 1023442410 | 5690 | 5690 | 5700 | 5690 | 1062 |
| 497 | 20230714 | 104300 | 1017394630 | 5690 | 5690 | 5690 | 5690 | 116 |
| 498 | 20230714 | 104200 | 1016734590 | 5690 | 5690 | 5690 | 5690 | 291 |
| 499 | 20230714 | 104100 | 1015078800 | 5690 | 5690 | 5690 | 5690 | 0 |
| 500 | 20230714 | 104000 | 1015078800 | 5690 | 5680 | 5690 | 5680 | 110 |
| 501 | 20230714 | 103900 | 1014453030 | 5680 | 5680 | 5680 | 5670 | 368 |
| 502 | 20230714 | 103800 | 1012365490 | 5690 | 5670 | 5690 | 5670 | 342 |
| 503 | 20230714 | 103700 | 1010421970 | 5690 | 5670 | 5690 | 5660 | 613 |
| 504 | 20230714 | 103600 | 1006945360 | 5670 | 5670 | 5670 | 5670 | 1500 |
| 505 | 20230714 | 103500 | 998440360 | 5680 | 5690 | 5690 | 5680 | 171 |
| 506 | 20230714 | 103400 | 997468370 | 5690 | 5680 | 5690 | 5680 | 160 |
| 507 | 20230714 | 103300 | 996558070 | 5670 | 5690 | 5690 | 5670 | 108 |
| 508 | 20230714 | 103200 | 995943770 | 5680 | 5680 | 5690 | 5680 | 402 |
| 509 | 20230714 | 103100 | 993659430 | 5680 | 5690 | 5690 | 5680 | 1048 |
| 510 | 20230714 | 103000 | 987703920 | 5690 | 5690 | 5690 | 5690 | 46 |
| 511 | 20230714 | 102900 | 987442180 | 5690 | 5690 | 5690 | 5680 | 580 |
| 512 | 20230714 | 102800 | 984142570 | 5680 | 5690 | 5690 | 5680 | 51 |
| 513 | 20230714 | 102700 | 983852580 | 5690 | 5690 | 5690 | 5690 | 59 |
| 514 | 20230714 | 102600 | 983516870 | 5680 | 5680 | 5680 | 5680 | 160 |
| 515 | 20230714 | 102500 | 982608070 | 5690 | 5680 | 5690 | 5680 | 1133 |
| 516 | 20230714 | 102400 | 976166300 | 5690 | 5690 | 5690 | 5690 | 93 |
| 517 | 20230714 | 102300 | 975637130 | 5680 | 5680 | 5680 | 5670 | 1536 |
| 518 | 20230714 | 102200 | 966926630 | 5680 | 5680 | 5680 | 5680 | 278 |
| 519 | 20230714 | 102100 | 965347590 | 5680 | 5680 | 5680 | 5680 | 358 |
| 520 | 20230714 | 102000 | 963314150 | 5680 | 5680 | 5680 | 5680 | 61 |
| 521 | 20230714 | 101900 | 962967670 | 5680 | 5680 | 5680 | 5680 | 66 |
| 522 | 20230714 | 101800 | 962592790 | 5680 | 5680 | 5680 | 5680 | 170 |
| 523 | 20230714 | 101700 | 961627190 | 5680 | 5680 | 5680 | 5680 | 49 |
| 524 | 20230714 | 101600 | 961348870 | 5670 | 5680 | 5680 | 5670 | 250 |
| 525 | 20230714 | 101500 | 959929690 | 5670 | 5680 | 5680 | 5670 | 632 |
| 526 | 20230714 | 101400 | 956344770 | 5680 | 5670 | 5680 | 5670 | 144 |
| 527 | 20230714 | 101300 | 955527380 | 5660 | 5660 | 5660 | 5660 | 0 |
| 528 | 20230714 | 101200 | 955527380 | 5660 | 5660 | 5660 | 5650 | 60 |
| 529 | 20230714 | 101100 | 955188350 | 5650 | 5650 | 5650 | 5650 | 27 |
| 530 | 20230714 | 101000 | 955035800 | 5650 | 5670 | 5680 | 5650 | 3399 |
| 531 | 20230714 | 100900 | 935796510 | 5660 | 5680 | 5680 | 5660 | 3298 |
| 532 | 20230714 | 100800 | 917116160 | 5680 | 5680 | 5680 | 5680 | 374 |
| 533 | 20230714 | 100700 | 914991840 | 5680 | 5680 | 5680 | 5680 | 526 |
| 534 | 20230714 | 100600 | 912004160 | 5680 | 5690 | 5690 | 5680 | 3177 |
| 535 | 20230714 | 100500 | 893945030 | 5690 | 5690 | 5690 | 5680 | 5752 |
| 536 | 20230714 | 100400 | 861216200 | 5690 | 5690 | 5690 | 5680 | 1608 |
| 537 | 20230714 | 100300 | 852066690 | 5680 | 5680 | 5680 | 5680 | 472 |
| 538 | 20230714 | 100200 | 849385730 | 5680 | 5680 | 5680 | 5670 | 2264 |
| 539 | 20230714 | 100100 | 836532220 | 5680 | 5680 | 5680 | 5680 | 1000 |
| 540 | 20230714 | 100000 | 830852220 | 5670 | 5670 | 5670 | 5670 | 320 |
| 541 | 20230714 | 095900 | 829037820 | 5670 | 5680 | 5680 | 5670 | 259 |
| 542 | 20230714 | 095800 | 827568600 | 5670 | 5670 | 5670 | 5670 | 30 |
| 543 | 20230714 | 095700 | 827398500 | 5680 | 5690 | 5700 | 5680 | 4418 |
| 544 | 20230714 | 095600 | 802293200 | 5690 | 5690 | 5700 | 5690 | 1031 |
| 545 | 20230714 | 095500 | 796422420 | 5690 | 5690 | 5690 | 5680 | 1178 |
| 546 | 20230714 | 095400 | 789719640 | 5690 | 5690 | 5690 | 5680 | 1825 |
| 547 | 20230714 | 095300 | 779335440 | 5690 | 5680 | 5690 | 5680 | 343 |
| 548 | 20230714 | 095200 | 777387000 | 5680 | 5680 | 5690 | 5680 | 648 |
| 549 | 20230714 | 095100 | 773705910 | 5690 | 5670 | 5690 | 5670 | 2395 |
| 550 | 20230714 | 095000 | 760101280 | 5680 | 5670 | 5680 | 5670 | 651 |
| 551 | 20230714 | 094900 | 756408670 | 5670 | 5670 | 5670 | 5670 | 2255 |
| 552 | 20230714 | 094800 | 743622820 | 5660 | 5670 | 5670 | 5660 | 692 |
| 553 | 20230714 | 094700 | 739699190 | 5680 | 5680 | 5680 | 5670 | 477 |
| 554 | 20230714 | 094600 | 736992000 | 5680 | 5680 | 5690 | 5680 | 2530 |
| 555 | 20230714 | 094500 | 722621560 | 5680 | 5690 | 5690 | 5670 | 79 |
| 556 | 20230714 | 094400 | 722172570 | 5660 | 5660 | 5690 | 5660 | 16890 |
| 557 | 20230714 | 094300 | 626318350 | 5660 | 5650 | 5660 | 5650 | 1187 |
| 558 | 20230714 | 094200 | 619611550 | 5650 | 5650 | 5650 | 5640 | 5086 |
| 559 | 20230714 | 094100 | 590880670 | 5650 | 5660 | 5660 | 5640 | 1733 |
| 560 | 20230714 | 094000 | 581076760 | 5660 | 5650 | 5660 | 5640 | 7302 |
| 561 | 20230714 | 093900 | 539890180 | 5650 | 5650 | 5650 | 5640 | 1266 |
| 562 | 20230714 | 093800 | 532737310 | 5650 | 5650 | 5650 | 5650 | 2179 |
| 563 | 20230714 | 093700 | 520425960 | 5650 | 5650 | 5650 | 5640 | 1624 |
| 564 | 20230714 | 093600 | 511250510 | 5650 | 5640 | 5650 | 5640 | 35 |
| 565 | 20230714 | 093500 | 511053100 | 5640 | 5640 | 5650 | 5640 | 184 |
| 566 | 20230714 | 093400 | 510015330 | 5650 | 5660 | 5660 | 5650 | 5340 |
| 567 | 20230714 | 093300 | 479834790 | 5660 | 5660 | 5670 | 5660 | 909 |
| 568 | 20230714 | 093200 | 474689840 | 5660 | 5660 | 5660 | 5660 | 953 |
| 569 | 20230714 | 093100 | 469295860 | 5660 | 5660 | 5660 | 5660 | 1986 |
| 570 | 20230714 | 093000 | 458055100 | 5650 | 5650 | 5650 | 5650 | 177 |
| 571 | 20230714 | 092900 | 457055050 | 5660 | 5650 | 5660 | 5650 | 2130 |
| 572 | 20230714 | 092800 | 445009950 | 5650 | 5650 | 5660 | 5650 | 186 |
| 573 | 20230714 | 092700 | 443958840 | 5650 | 5650 | 5670 | 5650 | 13275 |
| 574 | 20230714 | 092600 | 368912000 | 5650 | 5640 | 5650 | 5630 | 7320 |
| 575 | 20230714 | 092500 | 327639160 | 5640 | 5630 | 5640 | 5620 | 5239 |
| 576 | 20230714 | 092400 | 298116040 | 5630 | 5620 | 5630 | 5620 | 3359 |
| 577 | 20230714 | 092300 | 279204920 | 5610 | 5620 | 5620 | 5610 | 2119 |
| 578 | 20230714 | 092200 | 267296790 | 5620 | 5620 | 5620 | 5620 | 4 |
| 579 | 20230714 | 092100 | 267274310 | 5620 | 5610 | 5630 | 5610 | 764 |
| 580 | 20230714 | 092000 | 262974750 | 5610 | 5600 | 5610 | 5600 | 562 |
| 581 | 20230714 | 091900 | 259822790 | 5610 | 5610 | 5620 | 5610 | 4003 |
| 582 | 20230714 | 091800 | 237350550 | 5610 | 5610 | 5610 | 5610 | 69 |
| 583 | 20230714 | 091700 | 236963460 | 5610 | 5620 | 5630 | 5610 | 3808 |
| 584 | 20230714 | 091600 | 215584300 | 5620 | 5620 | 5620 | 5610 | 2590 |
| 585 | 20230714 | 091500 | 201034020 | 5620 | 5630 | 5630 | 5620 | 2712 |
| 586 | 20230714 | 091400 | 185789200 | 5630 | 5640 | 5640 | 5630 | 1718 |
| 587 | 20230714 | 091300 | 176111850 | 5640 | 5650 | 5650 | 5640 | 725 |
| 588 | 20230714 | 091200 | 172017300 | 5650 | 5630 | 5650 | 5630 | 3707 |
| 589 | 20230714 | 091100 | 151105890 | 5630 | 5640 | 5650 | 5630 | 1616 |
| 590 | 20230714 | 091000 | 141989550 | 5640 | 5620 | 5640 | 5620 | 4476 |
| 591 | 20230714 | 090900 | 116762580 | 5620 | 5630 | 5630 | 5620 | 221 |
| 592 | 20230714 | 090800 | 115519960 | 5630 | 5630 | 5630 | 5620 | 1319 |
| 593 | 20230714 | 090700 | 108101040 | 5620 | 5620 | 5640 | 5620 | 5629 |
| 594 | 20230714 | 090600 | 76413430 | 5630 | 5630 | 5630 | 5630 | 891 |
| 595 | 20230714 | 090500 | 71397100 | 5610 | 5620 | 5630 | 5610 | 1526 |
| 596 | 20230714 | 090400 | 62826030 | 5630 | 5620 | 5630 | 5620 | 34 |
| 597 | 20230714 | 090300 | 62634850 | 5620 | 5610 | 5640 | 5610 | 2417 |
| 598 | 20230714 | 090200 | 49039240 | 5600 | 5590 | 5610 | 5590 | 2361 |
| 599 | 20230714 | 090100 | 35814050 | 5600 | 5590 | 5610 | 5590 | 3099 |
| 600 | 20230714 | 090000 | 18462240 | 5590 | 5590 | 5590 | 5570 | 3306 |