32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 185700 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 2950 |
| 3 | 20230801 | 185600 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 4 | 20230801 | 185500 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 5 | 20230801 | 185400 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 6 | 20230801 | 185300 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 7 | 20230801 | 185200 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 8 | 20230801 | 185100 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 9 | 20230801 | 185000 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 10 | 20230801 | 184900 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 11 | 20230801 | 184800 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 12 | 20230801 | 184700 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 13 | 20230801 | 184600 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 14 | 20230801 | 184500 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 15 | 20230801 | 184400 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 16 | 20230801 | 184300 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 17 | 20230801 | 184200 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 18 | 20230801 | 184100 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 19 | 20230801 | 184000 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 20 | 20230801 | 183900 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 21 | 20230801 | 183800 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 22 | 20230801 | 183700 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 23 | 20230801 | 183600 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 24 | 20230801 | 183500 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 25 | 20230801 | 183400 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 26 | 20230801 | 183300 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 27 | 20230801 | 183200 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 28 | 20230801 | 183100 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 29 | 20230801 | 183000 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 30 | 20230801 | 182900 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 31 | 20230801 | 182800 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 32 | 20230801 | 182700 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 2950 |
| 33 | 20230801 | 182600 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 34 | 20230801 | 182500 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 35 | 20230801 | 182400 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 36 | 20230801 | 182300 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 37 | 20230801 | 182200 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 38 | 20230801 | 182100 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 39 | 20230801 | 182000 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 40 | 20230801 | 181900 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 41 | 20230801 | 181800 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 42 | 20230801 | 181700 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 43 | 20230801 | 181600 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 44 | 20230801 | 181500 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 45 | 20230801 | 181400 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 46 | 20230801 | 181300 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 47 | 20230801 | 181200 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 48 | 20230801 | 181100 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 49 | 20230801 | 181000 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 50 | 20230801 | 180900 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 51 | 20230801 | 180800 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 52 | 20230801 | 180700 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 53 | 20230801 | 180600 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 54 | 20230801 | 180500 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 55 | 20230801 | 180400 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 56 | 20230801 | 180300 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 57 | 20230801 | 180200 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 58 | 20230801 | 180100 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 59 | 20230801 | 180000 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 60 | 20230801 | 175900 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 61 | 20230801 | 175800 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 62 | 20230801 | 175700 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 2950 |
| 63 | 20230801 | 175600 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 64 | 20230801 | 175500 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 65 | 20230801 | 175400 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 66 | 20230801 | 175300 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 67 | 20230801 | 175200 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 68 | 20230801 | 175100 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 69 | 20230801 | 175000 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 70 | 20230801 | 174900 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 71 | 20230801 | 174800 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 72 | 20230801 | 174700 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 73 | 20230801 | 174600 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 74 | 20230801 | 174500 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 75 | 20230801 | 174400 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 76 | 20230801 | 174300 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 77 | 20230801 | 174200 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 78 | 20230801 | 174100 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 79 | 20230801 | 174000 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 80 | 20230801 | 173900 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 81 | 20230801 | 173800 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 82 | 20230801 | 173700 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 83 | 20230801 | 173600 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 84 | 20230801 | 173500 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 85 | 20230801 | 173400 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 86 | 20230801 | 173300 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 87 | 20230801 | 173200 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 88 | 20230801 | 173100 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 89 | 20230801 | 173000 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 90 | 20230801 | 172900 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 91 | 20230801 | 172800 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 92 | 20230801 | 172700 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 2950 |
| 93 | 20230801 | 172600 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 94 | 20230801 | 172500 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 95 | 20230801 | 172400 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 96 | 20230801 | 172300 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 97 | 20230801 | 172200 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 98 | 20230801 | 172100 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 99 | 20230801 | 172000 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 100 | 20230801 | 171900 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 101 | 20230801 | 171800 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 102 | 20230801 | 171700 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 103 | 20230801 | 171600 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 104 | 20230801 | 171500 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 105 | 20230801 | 171400 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 106 | 20230801 | 171300 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 107 | 20230801 | 171200 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 108 | 20230801 | 171100 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 109 | 20230801 | 171000 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 110 | 20230801 | 170900 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 111 | 20230801 | 170800 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 112 | 20230801 | 170700 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 113 | 20230801 | 170600 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 114 | 20230801 | 170500 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 115 | 20230801 | 170400 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 116 | 20230801 | 170300 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 117 | 20230801 | 170200 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 118 | 20230801 | 170100 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 119 | 20230801 | 170000 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 120 | 20230801 | 165900 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 121 | 20230801 | 165800 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 122 | 20230801 | 165700 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 2950 |
| 123 | 20230801 | 165600 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 124 | 20230801 | 165500 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 125 | 20230801 | 165400 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 126 | 20230801 | 165300 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 127 | 20230801 | 165200 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 128 | 20230801 | 165100 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 129 | 20230801 | 165000 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 130 | 20230801 | 164900 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 131 | 20230801 | 164800 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 132 | 20230801 | 164700 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 133 | 20230801 | 164600 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 134 | 20230801 | 164500 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 135 | 20230801 | 164400 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 136 | 20230801 | 164300 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 137 | 20230801 | 164200 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 138 | 20230801 | 164100 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 139 | 20230801 | 164000 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 140 | 20230801 | 163900 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 141 | 20230801 | 163800 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 142 | 20230801 | 163700 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 143 | 20230801 | 163600 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 144 | 20230801 | 163500 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 145 | 20230801 | 163400 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 146 | 20230801 | 163300 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 147 | 20230801 | 163200 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 148 | 20230801 | 163100 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 149 | 20230801 | 163000 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 150 | 20230801 | 162900 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 151 | 20230801 | 162800 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 152 | 20230801 | 162700 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 2950 |
| 153 | 20230801 | 162600 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 154 | 20230801 | 162500 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 155 | 20230801 | 162400 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 156 | 20230801 | 162300 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 157 | 20230801 | 162200 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 158 | 20230801 | 162100 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 159 | 20230801 | 162000 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 160 | 20230801 | 161900 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 161 | 20230801 | 161800 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 162 | 20230801 | 161700 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 163 | 20230801 | 161600 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 164 | 20230801 | 161500 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 165 | 20230801 | 161400 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 166 | 20230801 | 161300 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 167 | 20230801 | 161200 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 168 | 20230801 | 161100 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 169 | 20230801 | 161000 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 170 | 20230801 | 160900 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 171 | 20230801 | 160800 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 172 | 20230801 | 160700 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 173 | 20230801 | 160600 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 174 | 20230801 | 160500 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 175 | 20230801 | 160400 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 176 | 20230801 | 160300 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 177 | 20230801 | 160200 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 178 | 20230801 | 160100 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 179 | 20230801 | 160000 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 180 | 20230801 | 155900 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 181 | 20230801 | 155800 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 182 | 20230801 | 155700 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 2950 |
| 183 | 20230801 | 155600 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 184 | 20230801 | 155500 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 185 | 20230801 | 155400 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 186 | 20230801 | 155300 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 187 | 20230801 | 155200 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 188 | 20230801 | 155100 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 189 | 20230801 | 155000 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 190 | 20230801 | 154900 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 191 | 20230801 | 154800 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 192 | 20230801 | 154700 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 193 | 20230801 | 154600 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 194 | 20230801 | 154500 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 195 | 20230801 | 154400 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 196 | 20230801 | 154300 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 197 | 20230801 | 154200 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 198 | 20230801 | 154100 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 199 | 20230801 | 154000 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 200 | 20230801 | 153900 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 201 | 20230801 | 153800 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 202 | 20230801 | 153700 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 203 | 20230801 | 153600 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 204 | 20230801 | 153500 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 205 | 20230801 | 153400 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 206 | 20230801 | 153300 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 207 | 20230801 | 153200 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 208 | 20230801 | 153100 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 209 | 20230801 | 153000 | 8790207770 | 15060 | 15060 | 15060 | 15060 | 2950 |
| 210 | 20230801 | 152900 | 8745780770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 211 | 20230801 | 152800 | 8745780770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 212 | 20230801 | 152700 | 8745780770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 213 | 20230801 | 152600 | 8745780770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 214 | 20230801 | 152500 | 8745780770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 215 | 20230801 | 152400 | 8745780770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 216 | 20230801 | 152300 | 8745780770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 217 | 20230801 | 152200 | 8745780770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 218 | 20230801 | 152100 | 8745780770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 219 | 20230801 | 152000 | 8745780770 | 15060 | 15060 | 15060 | 15060 | 0 |
| 220 | 20230801 | 151900 | 8745780770 | 15060 | 15040 | 15060 | 15020 | 985 |
| 221 | 20230801 | 151800 | 8730964020 | 15040 | 15030 | 15060 | 15030 | 323 |
| 222 | 20230801 | 151700 | 8726106290 | 15030 | 15030 | 15030 | 15030 | 94 |
| 223 | 20230801 | 151600 | 8724693470 | 15030 | 15050 | 15070 | 15030 | 470 |
| 224 | 20230801 | 151500 | 8717619880 | 15050 | 15060 | 15060 | 15050 | 262 |
| 225 | 20230801 | 151400 | 8713676690 | 15060 | 15050 | 15060 | 15050 | 408 |
| 226 | 20230801 | 151300 | 8707533320 | 15050 | 15060 | 15060 | 15050 | 313 |
| 227 | 20230801 | 151200 | 8702821900 | 15070 | 15070 | 15070 | 15070 | 281 |
| 228 | 20230801 | 151100 | 8698587230 | 15070 | 15070 | 15070 | 15070 | 133 |
| 229 | 20230801 | 151000 | 8696582920 | 15070 | 15090 | 15090 | 15070 | 436 |
| 230 | 20230801 | 150900 | 8690006000 | 15090 | 15110 | 15110 | 15080 | 346 |
| 231 | 20230801 | 150800 | 8684782700 | 15110 | 15070 | 15110 | 15050 | 1275 |
| 232 | 20230801 | 150700 | 8665541550 | 15080 | 15050 | 15080 | 15050 | 561 |
| 233 | 20230801 | 150600 | 8657095870 | 15050 | 15020 | 15050 | 15020 | 578 |
| 234 | 20230801 | 150500 | 8648401710 | 15020 | 15010 | 15020 | 15000 | 841 |
| 235 | 20230801 | 150400 | 8635783090 | 15010 | 15010 | 15030 | 15000 | 1247 |
| 236 | 20230801 | 150300 | 8617066530 | 15010 | 15010 | 15030 | 15010 | 120 |
| 237 | 20230801 | 150200 | 8615265170 | 15030 | 15010 | 15030 | 15000 | 644 |
| 238 | 20230801 | 150100 | 8605598400 | 15010 | 15010 | 15030 | 15010 | 170 |
| 239 | 20230801 | 150000 | 8603046370 | 15030 | 15020 | 15030 | 15010 | 80 |
| 240 | 20230801 | 145900 | 8601844860 | 15020 | 15020 | 15020 | 15020 | 56 |
| 241 | 20230801 | 145800 | 8601003740 | 15020 | 15020 | 15020 | 15020 | 296 |
| 242 | 20230801 | 145700 | 8596557820 | 15010 | 15020 | 15020 | 15010 | 27 |
| 243 | 20230801 | 145600 | 8596152380 | 15030 | 15030 | 15030 | 15010 | 130 |
| 244 | 20230801 | 145500 | 8594198760 | 15030 | 15030 | 15030 | 15020 | 743 |
| 245 | 20230801 | 145400 | 8583033350 | 15030 | 15030 | 15030 | 15020 | 518 |
| 246 | 20230801 | 145300 | 8575247960 | 15030 | 15010 | 15030 | 15010 | 244 |
| 247 | 20230801 | 145200 | 8571583320 | 15010 | 15000 | 15010 | 15000 | 761 |
| 248 | 20230801 | 145100 | 8560165680 | 15010 | 15010 | 15010 | 15000 | 169 |
| 249 | 20230801 | 145000 | 8557629520 | 15010 | 15020 | 15030 | 15010 | 450 |
| 250 | 20230801 | 144900 | 8550870110 | 15020 | 15030 | 15030 | 15020 | 21 |
| 251 | 20230801 | 144800 | 8550554680 | 15030 | 15040 | 15040 | 15000 | 2637 |
| 252 | 20230801 | 144700 | 8510980270 | 15040 | 15040 | 15050 | 15040 | 227 |
| 253 | 20230801 | 144600 | 8507566170 | 15060 | 15080 | 15080 | 15050 | 110 |
| 254 | 20230801 | 144500 | 8505909760 | 15090 | 15040 | 15100 | 15020 | 1272 |
| 255 | 20230801 | 144400 | 8486732130 | 15030 | 15070 | 15070 | 15030 | 784 |
| 256 | 20230801 | 144300 | 8474929640 | 15070 | 15040 | 15070 | 15040 | 697 |
| 257 | 20230801 | 144200 | 8464433360 | 15050 | 15020 | 15050 | 15010 | 758 |
| 258 | 20230801 | 144100 | 8453043130 | 15020 | 15000 | 15020 | 15000 | 518 |
| 259 | 20230801 | 144000 | 8445270280 | 15010 | 14990 | 15010 | 14990 | 760 |
| 260 | 20230801 | 143900 | 8433871170 | 14990 | 15000 | 15000 | 14990 | 98 |
| 261 | 20230801 | 143800 | 8432401950 | 14990 | 14990 | 15000 | 14990 | 137 |
| 262 | 20230801 | 143700 | 8430348310 | 14990 | 14990 | 15000 | 14990 | 128 |
| 263 | 20230801 | 143600 | 8428429070 | 15000 | 15000 | 15000 | 15000 | 44 |
| 264 | 20230801 | 143500 | 8427769070 | 15000 | 14980 | 15000 | 14980 | 271 |
| 265 | 20230801 | 143400 | 8423709450 | 14980 | 14980 | 15010 | 14980 | 435 |
| 266 | 20230801 | 143300 | 8417190490 | 15000 | 15000 | 15000 | 14980 | 191 |
| 267 | 20230801 | 143200 | 8414327100 | 15000 | 15000 | 15000 | 14980 | 270 |
| 268 | 20230801 | 143100 | 8410277140 | 15000 | 15030 | 15040 | 15000 | 762 |
| 269 | 20230801 | 143000 | 8398844170 | 15000 | 15000 | 15020 | 15000 | 72 |
| 270 | 20230801 | 142900 | 8397762830 | 14970 | 15020 | 15020 | 14940 | 1025 |
| 271 | 20230801 | 142800 | 8382418920 | 15010 | 14960 | 15010 | 14950 | 966 |
| 272 | 20230801 | 142700 | 8367953370 | 14950 | 14960 | 14980 | 14950 | 476 |
| 273 | 20230801 | 142600 | 8360827490 | 14940 | 14940 | 14960 | 14920 | 909 |
| 274 | 20230801 | 142500 | 8347248220 | 14940 | 15020 | 15020 | 14940 | 1394 |
| 275 | 20230801 | 142400 | 8326366720 | 15030 | 15060 | 15060 | 15020 | 750 |
| 276 | 20230801 | 142300 | 8315080850 | 15070 | 15060 | 15070 | 15050 | 354 |
| 277 | 20230801 | 142200 | 8309748550 | 15050 | 15060 | 15060 | 15050 | 97 |
| 278 | 20230801 | 142100 | 8308288330 | 15050 | 15070 | 15080 | 15050 | 198 |
| 279 | 20230801 | 142000 | 8305306590 | 15080 | 15070 | 15080 | 15060 | 148 |
| 280 | 20230801 | 141900 | 8303075330 | 15070 | 15080 | 15080 | 15070 | 154 |
| 281 | 20230801 | 141800 | 8300754530 | 15080 | 15050 | 15080 | 15040 | 251 |
| 282 | 20230801 | 141700 | 8296976820 | 15050 | 15060 | 15060 | 15050 | 788 |
| 283 | 20230801 | 141600 | 8285116180 | 15060 | 15060 | 15080 | 15050 | 163 |
| 284 | 20230801 | 141500 | 8282662620 | 15050 | 15060 | 15080 | 15050 | 837 |
| 285 | 20230801 | 141400 | 8270045360 | 15060 | 15080 | 15080 | 15050 | 344 |
| 286 | 20230801 | 141300 | 8264864110 | 15050 | 15040 | 15080 | 15040 | 165 |
| 287 | 20230801 | 141200 | 8262380410 | 15040 | 15030 | 15090 | 15030 | 814 |
| 288 | 20230801 | 141100 | 8250118780 | 15020 | 15010 | 15020 | 15010 | 410 |
| 289 | 20230801 | 141000 | 8243961500 | 15020 | 15040 | 15040 | 15000 | 3411 |
| 290 | 20230801 | 140900 | 8192742720 | 15040 | 15070 | 15100 | 15040 | 428 |
| 291 | 20230801 | 140800 | 8186297560 | 15080 | 15110 | 15110 | 15080 | 164 |
| 292 | 20230801 | 140700 | 8183822390 | 15100 | 15100 | 15100 | 15070 | 69 |
| 293 | 20230801 | 140600 | 8182780550 | 15100 | 15080 | 15110 | 15060 | 988 |
| 294 | 20230801 | 140500 | 8167881310 | 15090 | 15110 | 15130 | 15080 | 1492 |
| 295 | 20230801 | 140400 | 8145363140 | 15140 | 15140 | 15140 | 15140 | 14 |
| 296 | 20230801 | 140300 | 8145151180 | 15140 | 15110 | 15140 | 15100 | 94 |
| 297 | 20230801 | 140200 | 8143731070 | 15110 | 15150 | 15150 | 15110 | 518 |
| 298 | 20230801 | 140100 | 8135900460 | 15150 | 15170 | 15200 | 15140 | 403 |
| 299 | 20230801 | 140000 | 8129797230 | 15170 | 15190 | 15210 | 15170 | 2460 |
| 300 | 20230801 | 135900 | 8092425760 | 15170 | 15120 | 15180 | 15120 | 2874 |
| 301 | 20230801 | 135800 | 8048891180 | 15110 | 15100 | 15120 | 15070 | 790 |
| 302 | 20230801 | 135700 | 8036956430 | 15100 | 15100 | 15100 | 15100 | 20 |
| 303 | 20230801 | 135600 | 8036654430 | 15050 | 15120 | 15120 | 15050 | 38 |
| 304 | 20230801 | 135500 | 8036081320 | 15120 | 15070 | 15120 | 15010 | 1176 |
| 305 | 20230801 | 135400 | 8018380600 | 15090 | 15110 | 15140 | 15080 | 453 |
| 306 | 20230801 | 135300 | 8011544690 | 15070 | 15110 | 15150 | 15070 | 2069 |
| 307 | 20230801 | 135200 | 7980276590 | 15120 | 15070 | 15120 | 15070 | 851 |
| 308 | 20230801 | 135100 | 7967428640 | 15070 | 15090 | 15090 | 15050 | 359 |
| 309 | 20230801 | 135000 | 7962019620 | 15080 | 15040 | 15090 | 15040 | 735 |
| 310 | 20230801 | 134900 | 7950943410 | 15040 | 15030 | 15080 | 15030 | 106 |
| 311 | 20230801 | 134800 | 7949348000 | 15030 | 15080 | 15080 | 15010 | 88 |
| 312 | 20230801 | 134700 | 7948023860 | 14990 | 15020 | 15080 | 14990 | 318 |
| 313 | 20230801 | 134600 | 7943249690 | 15050 | 14980 | 15080 | 14980 | 1023 |
| 314 | 20230801 | 134500 | 7927894620 | 14980 | 15000 | 15020 | 14980 | 391 |
| 315 | 20230801 | 134400 | 7922028560 | 15000 | 14940 | 15030 | 14920 | 1877 |
| 316 | 20230801 | 134300 | 7893951930 | 14940 | 15100 | 15100 | 14930 | 8626 |
| 317 | 20230801 | 134200 | 7764573540 | 15100 | 15080 | 15100 | 15080 | 193 |
| 318 | 20230801 | 134100 | 7761662300 | 15080 | 15100 | 15100 | 15070 | 604 |
| 319 | 20230801 | 134000 | 7752552560 | 15100 | 15090 | 15130 | 15090 | 1117 |
| 320 | 20230801 | 133900 | 7735692690 | 15130 | 15110 | 15130 | 15070 | 765 |
| 321 | 20230801 | 133800 | 7724147130 | 15110 | 15120 | 15160 | 15110 | 250 |
| 322 | 20230801 | 133700 | 7720366790 | 15120 | 15160 | 15170 | 15120 | 563 |
| 323 | 20230801 | 133600 | 7711839840 | 15160 | 15100 | 15160 | 15070 | 1114 |
| 324 | 20230801 | 133500 | 7694997670 | 15090 | 15090 | 15110 | 15080 | 293 |
| 325 | 20230801 | 133400 | 7690577950 | 15080 | 15060 | 15130 | 15040 | 2337 |
| 326 | 20230801 | 133300 | 7655374150 | 15060 | 15130 | 15130 | 15050 | 1595 |
| 327 | 20230801 | 133200 | 7631298630 | 15140 | 15150 | 15150 | 15130 | 762 |
| 328 | 20230801 | 133100 | 7619755660 | 15140 | 15110 | 15150 | 15110 | 418 |
| 329 | 20230801 | 133000 | 7613435640 | 15110 | 15150 | 15180 | 15110 | 1053 |
| 330 | 20230801 | 132900 | 7597494950 | 15180 | 15140 | 15210 | 15130 | 1028 |
| 331 | 20230801 | 132800 | 7581922130 | 15140 | 15210 | 15220 | 15140 | 950 |
| 332 | 20230801 | 132700 | 7567498870 | 15220 | 15170 | 15250 | 15170 | 1301 |
| 333 | 20230801 | 132600 | 7547724440 | 15140 | 15080 | 15190 | 15080 | 1704 |
| 334 | 20230801 | 132500 | 7521874990 | 15080 | 15180 | 15190 | 15080 | 2313 |
| 335 | 20230801 | 132400 | 7486922020 | 15190 | 15140 | 15260 | 15090 | 1667 |
| 336 | 20230801 | 132300 | 7461674140 | 15150 | 15190 | 15220 | 15150 | 437 |
| 337 | 20230801 | 132200 | 7455047880 | 15220 | 15100 | 15220 | 15100 | 1937 |
| 338 | 20230801 | 132100 | 7425702230 | 15090 | 15150 | 15180 | 15020 | 4507 |
| 339 | 20230801 | 132000 | 7357669640 | 15180 | 15210 | 15220 | 15150 | 2401 |
| 340 | 20230801 | 131900 | 7321167030 | 15210 | 15250 | 15280 | 15210 | 2639 |
| 341 | 20230801 | 131800 | 7280950920 | 15250 | 15370 | 15370 | 15250 | 3258 |
| 342 | 20230801 | 131700 | 7231082580 | 15370 | 15420 | 15480 | 15360 | 1764 |
| 343 | 20230801 | 131600 | 7203906910 | 15420 | 15390 | 15480 | 15390 | 987 |
| 344 | 20230801 | 131500 | 7188689750 | 15360 | 15320 | 15390 | 15320 | 2690 |
| 345 | 20230801 | 131400 | 7147387350 | 15320 | 15390 | 15390 | 15320 | 1760 |
| 346 | 20230801 | 131300 | 7120353300 | 15370 | 15370 | 15520 | 15370 | 3232 |
| 347 | 20230801 | 131200 | 7070497930 | 15380 | 15500 | 15500 | 15380 | 1699 |
| 348 | 20230801 | 131100 | 7044281950 | 15510 | 15420 | 15510 | 15410 | 769 |
| 349 | 20230801 | 131000 | 7032377460 | 15420 | 15680 | 15690 | 15400 | 2477 |
| 350 | 20230801 | 130900 | 6993866010 | 15670 | 15620 | 15710 | 15530 | 5674 |
| 351 | 20230801 | 130800 | 6905024860 | 15690 | 15460 | 15710 | 15400 | 7739 |
| 352 | 20230801 | 130700 | 6784296440 | 15400 | 15350 | 15440 | 15350 | 3657 |
| 353 | 20230801 | 130600 | 6728023470 | 15350 | 15450 | 15490 | 15320 | 5784 |
| 354 | 20230801 | 130500 | 6639161830 | 15450 | 15360 | 15500 | 15330 | 2599 |
| 355 | 20230801 | 130400 | 6599138740 | 15350 | 15520 | 15520 | 15350 | 6992 |
| 356 | 20230801 | 130300 | 6491207110 | 15470 | 15410 | 15520 | 15410 | 3004 |
| 357 | 20230801 | 130200 | 6444766820 | 15420 | 15470 | 15520 | 15420 | 3466 |
| 358 | 20230801 | 130100 | 6391157680 | 15470 | 15550 | 15550 | 15460 | 2448 |
| 359 | 20230801 | 130000 | 6353254120 | 15560 | 15600 | 15610 | 15450 | 5470 |
| 360 | 20230801 | 125900 | 6268291070 | 15590 | 15780 | 15800 | 15590 | 9479 |
| 361 | 20230801 | 125800 | 6119490820 | 15790 | 15500 | 15790 | 15480 | 19196 |
| 362 | 20230801 | 125700 | 5818631970 | 15480 | 15450 | 15490 | 15340 | 4759 |
| 363 | 20230801 | 125600 | 5745176160 | 15460 | 15260 | 15470 | 15260 | 3494 |
| 364 | 20230801 | 125500 | 5691470710 | 15260 | 15370 | 15380 | 15220 | 5780 |
| 365 | 20230801 | 125400 | 5603025290 | 15360 | 15360 | 15400 | 15330 | 786 |
| 366 | 20230801 | 125300 | 5590948790 | 15360 | 15410 | 15420 | 15360 | 1769 |
| 367 | 20230801 | 125200 | 5563704830 | 15410 | 15500 | 15500 | 15400 | 4455 |
| 368 | 20230801 | 125100 | 5494829560 | 15460 | 15390 | 15570 | 15390 | 6803 |
| 369 | 20230801 | 125000 | 5389527720 | 15370 | 15290 | 15400 | 15270 | 2382 |
| 370 | 20230801 | 124900 | 5353008290 | 15290 | 15260 | 15290 | 15210 | 1777 |
| 371 | 20230801 | 124800 | 5325927520 | 15260 | 15320 | 15340 | 15210 | 1606 |
| 372 | 20230801 | 124700 | 5301406510 | 15330 | 15300 | 15350 | 15180 | 4352 |
| 373 | 20230801 | 124600 | 5235043800 | 15310 | 15200 | 15430 | 15200 | 7280 |
| 374 | 20230801 | 124500 | 5123576440 | 15200 | 15110 | 15210 | 15100 | 1888 |
| 375 | 20230801 | 124400 | 5094950830 | 15100 | 15090 | 15120 | 15090 | 1531 |
| 376 | 20230801 | 124300 | 5071816170 | 15090 | 15100 | 15100 | 15060 | 118 |
| 377 | 20230801 | 124200 | 5070037130 | 15100 | 15090 | 15130 | 15040 | 2310 |
| 378 | 20230801 | 124100 | 5035221610 | 15080 | 15070 | 15150 | 15070 | 1332 |
| 379 | 20230801 | 124000 | 5015090950 | 15030 | 15040 | 15120 | 15030 | 3515 |
| 380 | 20230801 | 123900 | 4962180340 | 15040 | 15130 | 15160 | 15030 | 4663 |
| 381 | 20230801 | 123800 | 4891811080 | 15130 | 15130 | 15210 | 15130 | 2836 |
| 382 | 20230801 | 123700 | 4848857070 | 15150 | 15260 | 15300 | 15100 | 7552 |
| 383 | 20230801 | 123600 | 4734192690 | 15270 | 15350 | 15380 | 15250 | 8908 |
| 384 | 20230801 | 123500 | 4597868580 | 15350 | 15340 | 15400 | 15300 | 3348 |
| 385 | 20230801 | 123400 | 4546491140 | 15340 | 15430 | 15430 | 15230 | 11691 |
| 386 | 20230801 | 123300 | 4367389660 | 15450 | 15550 | 15630 | 15440 | 8223 |
| 387 | 20230801 | 123200 | 4239963640 | 15550 | 15420 | 15700 | 15410 | 11307 |
| 388 | 20230801 | 123100 | 4063695170 | 15420 | 15600 | 15740 | 15360 | 31765 |
| 389 | 20230801 | 123000 | 3567176860 | 15600 | 15500 | 15810 | 15440 | 33561 |
| 390 | 20230801 | 122900 | 3042781970 | 15430 | 15200 | 15600 | 15050 | 31948 |
| 391 | 20230801 | 122800 | 2555050910 | 15250 | 15250 | 15260 | 15190 | 4925 |
| 392 | 20230801 | 122700 | 2479986970 | 15130 | 15130 | 15130 | 15130 | 0 |
| 393 | 20230801 | 122600 | 2479986970 | 15130 | 14940 | 15130 | 14940 | 12029 |
| 394 | 20230801 | 122500 | 2299474420 | 14940 | 14850 | 14940 | 14850 | 6063 |
| 395 | 20230801 | 122400 | 2209191230 | 14850 | 14840 | 14870 | 14840 | 600 |
| 396 | 20230801 | 122300 | 2200275780 | 14850 | 14810 | 14860 | 14800 | 1313 |
| 397 | 20230801 | 122200 | 2180793380 | 14800 | 14820 | 14820 | 14790 | 1289 |
| 398 | 20230801 | 122100 | 2161716000 | 14830 | 14820 | 14830 | 14820 | 477 |
| 399 | 20230801 | 122000 | 2154644980 | 14830 | 14830 | 14840 | 14830 | 252 |
| 400 | 20230801 | 121900 | 2150907790 | 14840 | 14850 | 14850 | 14840 | 347 |
| 401 | 20230801 | 121800 | 2145756260 | 14850 | 14840 | 14850 | 14840 | 29 |
| 402 | 20230801 | 121700 | 2145325890 | 14840 | 14840 | 14840 | 14840 | 63 |
| 403 | 20230801 | 121600 | 2144390970 | 14840 | 14830 | 14840 | 14830 | 645 |
| 404 | 20230801 | 121500 | 2134820140 | 14830 | 14850 | 14850 | 14810 | 65 |
| 405 | 20230801 | 121400 | 2133855150 | 14810 | 14820 | 14820 | 14810 | 230 |
| 406 | 20230801 | 121300 | 2130446830 | 14830 | 14840 | 14840 | 14830 | 250 |
| 407 | 20230801 | 121200 | 2126739320 | 14840 | 14850 | 14850 | 14840 | 269 |
| 408 | 20230801 | 121100 | 2122745430 | 14850 | 14840 | 14850 | 14840 | 182 |
| 409 | 20230801 | 121000 | 2120043430 | 14840 | 14870 | 14870 | 14840 | 912 |
| 410 | 20230801 | 120900 | 2106496260 | 14870 | 14840 | 14880 | 14840 | 3360 |
| 411 | 20230801 | 120800 | 2056555530 | 14830 | 14830 | 14840 | 14830 | 709 |
| 412 | 20230801 | 120700 | 2046034450 | 14820 | 14820 | 14840 | 14810 | 251 |
| 413 | 20230801 | 120600 | 2042312850 | 14820 | 14780 | 14820 | 14780 | 544 |
| 414 | 20230801 | 120500 | 2034267420 | 14780 | 14780 | 14790 | 14780 | 593 |
| 415 | 20230801 | 120400 | 2025502860 | 14780 | 14790 | 14790 | 14780 | 843 |
| 416 | 20230801 | 120300 | 2013042880 | 14780 | 14800 | 14800 | 14780 | 2296 |
| 417 | 20230801 | 120200 | 1979095740 | 14800 | 14790 | 14830 | 14790 | 403 |
| 418 | 20230801 | 120100 | 1973132610 | 14780 | 14830 | 14840 | 14780 | 1016 |
| 419 | 20230801 | 120000 | 1958093490 | 14830 | 14830 | 14840 | 14830 | 541 |
| 420 | 20230801 | 115900 | 1950069940 | 14830 | 14850 | 14860 | 14830 | 1189 |
| 421 | 20230801 | 115800 | 1932419440 | 14850 | 14840 | 14860 | 14830 | 1595 |
| 422 | 20230801 | 115700 | 1908746400 | 14840 | 14820 | 14850 | 14820 | 2007 |
| 423 | 20230801 | 115600 | 1878969720 | 14820 | 14800 | 14820 | 14800 | 1450 |
| 424 | 20230801 | 115500 | 1857495020 | 14790 | 14780 | 14790 | 14780 | 644 |
| 425 | 20230801 | 115400 | 1847971850 | 14780 | 14750 | 14780 | 14750 | 1660 |
| 426 | 20230801 | 115300 | 1823469180 | 14740 | 14700 | 14740 | 14700 | 529 |
| 427 | 20230801 | 115200 | 1815676870 | 14700 | 14700 | 14700 | 14700 | 1 |
| 428 | 20230801 | 115100 | 1815662170 | 14680 | 14680 | 14680 | 14680 | 30 |
| 429 | 20230801 | 115000 | 1815221770 | 14680 | 14680 | 14710 | 14680 | 3199 |
| 430 | 20230801 | 114900 | 1768198590 | 14670 | 14660 | 14680 | 14660 | 727 |
| 431 | 20230801 | 114800 | 1757533950 | 14660 | 14650 | 14660 | 14650 | 799 |
| 432 | 20230801 | 114700 | 1745820810 | 14660 | 14660 | 14670 | 14660 | 581 |
| 433 | 20230801 | 114600 | 1737302030 | 14660 | 14590 | 14670 | 14590 | 1186 |
| 434 | 20230801 | 114500 | 1719967060 | 14590 | 14600 | 14610 | 14560 | 1065 |
| 435 | 20230801 | 114400 | 1704422130 | 14600 | 14540 | 14600 | 14540 | 187 |
| 436 | 20230801 | 114300 | 1701699400 | 14540 | 14520 | 14540 | 14520 | 132 |
| 437 | 20230801 | 114200 | 1699781010 | 14520 | 14460 | 14520 | 14460 | 229 |
| 438 | 20230801 | 114100 | 1696462130 | 14460 | 14490 | 14490 | 14460 | 201 |
| 439 | 20230801 | 114000 | 1693553410 | 14490 | 14490 | 14490 | 14480 | 104 |
| 440 | 20230801 | 113900 | 1692047050 | 14490 | 14480 | 14490 | 14460 | 431 |
| 441 | 20230801 | 113800 | 1685810220 | 14490 | 14520 | 14520 | 14480 | 491 |
| 442 | 20230801 | 113700 | 1678691890 | 14520 | 14520 | 14520 | 14510 | 270 |
| 443 | 20230801 | 113600 | 1674773930 | 14520 | 14540 | 14540 | 14520 | 178 |
| 444 | 20230801 | 113500 | 1672188150 | 14540 | 14550 | 14570 | 14530 | 503 |
| 445 | 20230801 | 113400 | 1664867190 | 14540 | 14550 | 14550 | 14540 | 74 |
| 446 | 20230801 | 113300 | 1663790550 | 14550 | 14570 | 14570 | 14550 | 105 |
| 447 | 20230801 | 113200 | 1662261760 | 14570 | 14570 | 14570 | 14570 | 23 |
| 448 | 20230801 | 113100 | 1661926650 | 14610 | 14610 | 14610 | 14610 | 0 |
| 449 | 20230801 | 113000 | 1661926650 | 14610 | 14600 | 14610 | 14600 | 11 |
| 450 | 20230801 | 112900 | 1661765950 | 14610 | 14550 | 14610 | 14500 | 1008 |
| 451 | 20230801 | 112800 | 1647129090 | 14610 | 14570 | 14610 | 14530 | 1013 |
| 452 | 20230801 | 112700 | 1632372090 | 14580 | 14590 | 14590 | 14580 | 1755 |
| 453 | 20230801 | 112600 | 1606780750 | 14590 | 14600 | 14610 | 14590 | 194 |
| 454 | 20230801 | 112500 | 1603948150 | 14600 | 14600 | 14610 | 14600 | 77 |
| 455 | 20230801 | 112400 | 1602823450 | 14590 | 14600 | 14610 | 14590 | 72 |
| 456 | 20230801 | 112300 | 1601772250 | 14600 | 14600 | 14600 | 14590 | 757 |
| 457 | 20230801 | 112200 | 1590725960 | 14600 | 14610 | 14610 | 14600 | 558 |
| 458 | 20230801 | 112100 | 1582575770 | 14620 | 14660 | 14660 | 14620 | 427 |
| 459 | 20230801 | 112000 | 1576325330 | 14660 | 14670 | 14690 | 14650 | 361 |
| 460 | 20230801 | 111900 | 1571033180 | 14670 | 14710 | 14710 | 14670 | 2039 |
| 461 | 20230801 | 111800 | 1541078950 | 14710 | 14740 | 14750 | 14700 | 413 |
| 462 | 20230801 | 111700 | 1534994210 | 14740 | 14740 | 14740 | 14740 | 236 |
| 463 | 20230801 | 111600 | 1531515570 | 14750 | 14710 | 14750 | 14690 | 345 |
| 464 | 20230801 | 111500 | 1526441510 | 14720 | 14750 | 14770 | 14720 | 1820 |
| 465 | 20230801 | 111400 | 1499630870 | 14750 | 14790 | 14790 | 14750 | 1767 |
| 466 | 20230801 | 111300 | 1473516570 | 14800 | 14800 | 14810 | 14790 | 446 |
| 467 | 20230801 | 111200 | 1466916440 | 14800 | 14800 | 14800 | 14770 | 574 |
| 468 | 20230801 | 111100 | 1458426490 | 14800 | 14830 | 14840 | 14750 | 2931 |
| 469 | 20230801 | 111000 | 1415002180 | 14830 | 14750 | 14830 | 14740 | 4700 |
| 470 | 20230801 | 110900 | 1345537000 | 14750 | 14730 | 14750 | 14730 | 2020 |
| 471 | 20230801 | 110800 | 1315762520 | 14730 | 14730 | 14740 | 14730 | 770 |
| 472 | 20230801 | 110700 | 1304417390 | 14720 | 14740 | 14740 | 14700 | 917 |
| 473 | 20230801 | 110600 | 1290927450 | 14740 | 14670 | 14740 | 14670 | 1712 |
| 474 | 20230801 | 110500 | 1265721820 | 14710 | 14650 | 14710 | 14650 | 115 |
| 475 | 20230801 | 110400 | 1264035430 | 14730 | 14660 | 14730 | 14640 | 1741 |
| 476 | 20230801 | 110300 | 1238450250 | 14660 | 14580 | 14660 | 14580 | 726 |
| 477 | 20230801 | 110200 | 1227835520 | 14600 | 14630 | 14630 | 14590 | 752 |
| 478 | 20230801 | 110100 | 1216860650 | 14600 | 14640 | 14640 | 14600 | 2125 |
| 479 | 20230801 | 110000 | 1185809930 | 14630 | 14640 | 14640 | 14630 | 803 |
| 480 | 20230801 | 105900 | 1174061110 | 14650 | 14640 | 14650 | 14640 | 148 |
| 481 | 20230801 | 105800 | 1171893180 | 14630 | 14640 | 14650 | 14630 | 62 |
| 482 | 20230801 | 105700 | 1170986030 | 14630 | 14650 | 14670 | 14620 | 1224 |
| 483 | 20230801 | 105600 | 1153068970 | 14650 | 14640 | 14680 | 14620 | 488 |
| 484 | 20230801 | 105500 | 1145918740 | 14650 | 14700 | 14700 | 14650 | 754 |
| 485 | 20230801 | 105400 | 1134853010 | 14700 | 14680 | 14700 | 14680 | 1088 |
| 486 | 20230801 | 105300 | 1118870270 | 14680 | 14670 | 14680 | 14670 | 375 |
| 487 | 20230801 | 105200 | 1113366510 | 14670 | 14690 | 14690 | 14670 | 215 |
| 488 | 20230801 | 105100 | 1110210450 | 14690 | 14660 | 14690 | 14660 | 1058 |
| 489 | 20230801 | 105000 | 1094691900 | 14670 | 14660 | 14680 | 14660 | 550 |
| 490 | 20230801 | 104900 | 1086625060 | 14660 | 14600 | 14670 | 14590 | 4900 |
| 491 | 20230801 | 104800 | 1014921090 | 14600 | 14570 | 14600 | 14570 | 1231 |
| 492 | 20230801 | 104700 | 996952330 | 14600 | 14520 | 14600 | 14520 | 1124 |
| 493 | 20230801 | 104600 | 980570790 | 14520 | 14530 | 14530 | 14520 | 59 |
| 494 | 20230801 | 104500 | 979713570 | 14530 | 14520 | 14530 | 14520 | 29 |
| 495 | 20230801 | 104400 | 979292260 | 14520 | 14500 | 14520 | 14500 | 124 |
| 496 | 20230801 | 104300 | 977493120 | 14500 | 14540 | 14540 | 14500 | 257 |
| 497 | 20230801 | 104200 | 973756660 | 14550 | 14570 | 14590 | 14550 | 1319 |
| 498 | 20230801 | 104100 | 954539170 | 14580 | 14550 | 14580 | 14550 | 414 |
| 499 | 20230801 | 104000 | 948506860 | 14540 | 14490 | 14550 | 14460 | 4430 |
| 500 | 20230801 | 103900 | 884244270 | 14490 | 14440 | 14490 | 14430 | 2144 |
| 501 | 20230801 | 103800 | 853247590 | 14430 | 14430 | 14440 | 14420 | 484 |
| 502 | 20230801 | 103700 | 846263370 | 14430 | 14430 | 14440 | 14430 | 624 |
| 503 | 20230801 | 103600 | 837258840 | 14420 | 14410 | 14440 | 14410 | 889 |
| 504 | 20230801 | 103500 | 824436030 | 14410 | 14350 | 14410 | 14350 | 2874 |
| 505 | 20230801 | 103400 | 783085940 | 14370 | 14350 | 14370 | 14340 | 1069 |
| 506 | 20230801 | 103300 | 767747690 | 14350 | 14350 | 14370 | 14340 | 1745 |
| 507 | 20230801 | 103200 | 742695870 | 14350 | 14330 | 14350 | 14330 | 339 |
| 508 | 20230801 | 103100 | 737837150 | 14320 | 14320 | 14330 | 14320 | 385 |
| 509 | 20230801 | 103000 | 732323010 | 14310 | 14290 | 14310 | 14280 | 1201 |
| 510 | 20230801 | 102900 | 715145940 | 14290 | 14300 | 14300 | 14290 | 531 |
| 511 | 20230801 | 102800 | 707557890 | 14300 | 14290 | 14300 | 14290 | 100 |
| 512 | 20230801 | 102700 | 706128640 | 14290 | 14240 | 14290 | 14240 | 198 |
| 513 | 20230801 | 102600 | 703303010 | 14240 | 14240 | 14250 | 14240 | 62 |
| 514 | 20230801 | 102500 | 702420020 | 14230 | 14230 | 14230 | 14230 | 2 |
| 515 | 20230801 | 102400 | 702391560 | 14230 | 14230 | 14230 | 14230 | 281 |
| 516 | 20230801 | 102300 | 698392930 | 14230 | 14220 | 14230 | 14130 | 1639 |
| 517 | 20230801 | 102200 | 675129880 | 14210 | 14280 | 14280 | 14200 | 450 |
| 518 | 20230801 | 102100 | 668728570 | 14310 | 14310 | 14310 | 14270 | 2072 |
| 519 | 20230801 | 102000 | 639128750 | 14320 | 14320 | 14320 | 14320 | 207 |
| 520 | 20230801 | 101900 | 636164510 | 14320 | 14310 | 14320 | 14310 | 16 |
| 521 | 20230801 | 101800 | 635935400 | 14310 | 14320 | 14330 | 14310 | 542 |
| 522 | 20230801 | 101700 | 628169210 | 14320 | 14300 | 14330 | 14300 | 1157 |
| 523 | 20230801 | 101600 | 611608600 | 14300 | 14300 | 14310 | 14300 | 918 |
| 524 | 20230801 | 101500 | 598479120 | 14310 | 14310 | 14310 | 14280 | 1027 |
| 525 | 20230801 | 101400 | 583792900 | 14310 | 14270 | 14310 | 14270 | 1703 |
| 526 | 20230801 | 101300 | 559449710 | 14290 | 14270 | 14290 | 14270 | 678 |
| 527 | 20230801 | 101200 | 549766760 | 14260 | 14260 | 14290 | 14260 | 67 |
| 528 | 20230801 | 101100 | 548810510 | 14260 | 14280 | 14280 | 14250 | 389 |
| 529 | 20230801 | 101000 | 543259770 | 14280 | 14260 | 14290 | 14210 | 1949 |
| 530 | 20230801 | 100900 | 515446800 | 14260 | 14180 | 14260 | 14180 | 3194 |
| 531 | 20230801 | 100800 | 469954640 | 14230 | 14210 | 14230 | 14170 | 24 |
| 532 | 20230801 | 100700 | 469613420 | 14230 | 14220 | 14230 | 14220 | 427 |
| 533 | 20230801 | 100600 | 463540460 | 14230 | 14170 | 14230 | 14170 | 1052 |
| 534 | 20230801 | 100500 | 448603530 | 14170 | 14130 | 14170 | 14130 | 354 |
| 535 | 20230801 | 100400 | 443596410 | 14130 | 14140 | 14140 | 14130 | 138 |
| 536 | 20230801 | 100300 | 441645140 | 14140 | 14140 | 14150 | 14140 | 462 |
| 537 | 20230801 | 100200 | 435112060 | 14130 | 14160 | 14160 | 14130 | 473 |
| 538 | 20230801 | 100100 | 428422900 | 14160 | 14140 | 14160 | 14140 | 59 |
| 539 | 20230801 | 100000 | 427587580 | 14130 | 14170 | 14170 | 14130 | 436 |
| 540 | 20230801 | 095900 | 421422420 | 14160 | 14170 | 14190 | 14160 | 406 |
| 541 | 20230801 | 095800 | 415671010 | 14170 | 14170 | 14170 | 14170 | 1 |
| 542 | 20230801 | 095700 | 415656840 | 14170 | 14160 | 14170 | 14150 | 55 |
| 543 | 20230801 | 095600 | 414877970 | 14160 | 14150 | 14160 | 14140 | 129 |
| 544 | 20230801 | 095500 | 413053230 | 14160 | 14160 | 14160 | 14160 | 2 |
| 545 | 20230801 | 095400 | 413024910 | 14160 | 14150 | 14160 | 14150 | 56 |
| 546 | 20230801 | 095300 | 412232500 | 14150 | 14170 | 14170 | 14150 | 375 |
| 547 | 20230801 | 095200 | 406924400 | 14170 | 14180 | 14180 | 14170 | 101 |
| 548 | 20230801 | 095100 | 405492900 | 14180 | 14190 | 14190 | 14180 | 126 |
| 549 | 20230801 | 095000 | 403705390 | 14210 | 14190 | 14210 | 14180 | 9 |
| 550 | 20230801 | 094900 | 403577580 | 14180 | 14200 | 14230 | 14180 | 538 |
| 551 | 20230801 | 094800 | 395937850 | 14230 | 14220 | 14230 | 14190 | 895 |
| 552 | 20230801 | 094700 | 383203270 | 14230 | 14210 | 14230 | 14180 | 92 |
| 553 | 20230801 | 094600 | 381897920 | 14210 | 14220 | 14220 | 14200 | 405 |
| 554 | 20230801 | 094500 | 376144430 | 14220 | 14220 | 14230 | 14210 | 791 |
| 555 | 20230801 | 094400 | 364894580 | 14220 | 14200 | 14220 | 14200 | 1596 |
| 556 | 20230801 | 094300 | 342223300 | 14190 | 14190 | 14200 | 14180 | 669 |
| 557 | 20230801 | 094200 | 332724660 | 14190 | 14160 | 14190 | 14160 | 1999 |
| 558 | 20230801 | 094100 | 304377600 | 14160 | 14130 | 14160 | 14120 | 595 |
| 559 | 20230801 | 094000 | 295963120 | 14130 | 14090 | 14130 | 14090 | 203 |
| 560 | 20230801 | 093900 | 293097720 | 14090 | 14090 | 14090 | 14090 | 301 |
| 561 | 20230801 | 093800 | 288856630 | 14090 | 14080 | 14110 | 14080 | 278 |
| 562 | 20230801 | 093700 | 284941730 | 14080 | 14110 | 14110 | 14080 | 316 |
| 563 | 20230801 | 093600 | 280487450 | 14110 | 14090 | 14110 | 14090 | 62 |
| 564 | 20230801 | 093500 | 279612650 | 14110 | 14120 | 14120 | 14090 | 194 |
| 565 | 20230801 | 093400 | 276878610 | 14100 | 14110 | 14110 | 14100 | 136 |
| 566 | 20230801 | 093300 | 274960510 | 14110 | 14130 | 14130 | 14110 | 106 |
| 567 | 20230801 | 093200 | 273463970 | 14120 | 14150 | 14150 | 14120 | 266 |
| 568 | 20230801 | 093100 | 269706400 | 14150 | 14180 | 14180 | 14150 | 1017 |
| 569 | 20230801 | 093000 | 255301490 | 14180 | 14170 | 14190 | 14170 | 1356 |
| 570 | 20230801 | 092900 | 236079080 | 14170 | 14150 | 14180 | 14150 | 598 |
| 571 | 20230801 | 092800 | 227607060 | 14150 | 14140 | 14160 | 14120 | 1651 |
| 572 | 20230801 | 092700 | 204261650 | 14130 | 14110 | 14140 | 14090 | 722 |
| 573 | 20230801 | 092600 | 194066200 | 14120 | 14070 | 14120 | 14070 | 2354 |
| 574 | 20230801 | 092500 | 160892960 | 14060 | 14050 | 14060 | 14040 | 638 |
| 575 | 20230801 | 092400 | 151926840 | 14040 | 14030 | 14040 | 14030 | 507 |
| 576 | 20230801 | 092300 | 144811510 | 14030 | 13970 | 14030 | 13970 | 1303 |
| 577 | 20230801 | 092200 | 126571150 | 13960 | 13960 | 13960 | 13960 | 12 |
| 578 | 20230801 | 092100 | 126403630 | 13980 | 13970 | 13990 | 13970 | 550 |
| 579 | 20230801 | 092000 | 118719840 | 13970 | 13970 | 13970 | 13970 | 9 |
| 580 | 20230801 | 091900 | 118594110 | 13970 | 13970 | 13980 | 13950 | 521 |
| 581 | 20230801 | 091800 | 111318150 | 13960 | 13930 | 13960 | 13930 | 139 |
| 582 | 20230801 | 091700 | 109381850 | 13970 | 13970 | 13970 | 13970 | 11 |
| 583 | 20230801 | 091600 | 109228180 | 13970 | 13970 | 13970 | 13960 | 709 |
| 584 | 20230801 | 091500 | 99325510 | 13970 | 13990 | 13990 | 13970 | 398 |
| 585 | 20230801 | 091400 | 93759860 | 14000 | 13990 | 14010 | 13990 | 716 |
| 586 | 20230801 | 091300 | 83737210 | 14000 | 13990 | 14000 | 13960 | 47 |
| 587 | 20230801 | 091200 | 83079510 | 14000 | 13940 | 14020 | 13920 | 338 |
| 588 | 20230801 | 091100 | 78352320 | 13920 | 13990 | 13990 | 13920 | 305 |
| 589 | 20230801 | 091000 | 74103690 | 13980 | 14030 | 14050 | 13980 | 841 |
| 590 | 20230801 | 090900 | 62315200 | 14030 | 13920 | 14050 | 13920 | 2499 |
| 591 | 20230801 | 090800 | 27374270 | 13920 | 13880 | 13920 | 13880 | 543 |
| 592 | 20230801 | 090700 | 19830460 | 13900 | 13900 | 13900 | 13900 | 1 |
| 593 | 20230801 | 090600 | 19816560 | 13910 | 13890 | 13910 | 13880 | 248 |
| 594 | 20230801 | 090500 | 16369930 | 13890 | 13850 | 13890 | 13850 | 27 |
| 595 | 20230801 | 090400 | 15995350 | 13840 | 13820 | 13840 | 13820 | 68 |
| 596 | 20230801 | 090300 | 15054840 | 13790 | 13760 | 13790 | 13750 | 339 |
| 597 | 20230801 | 090200 | 10387230 | 13760 | 13760 | 13760 | 13750 | 341 |
| 598 | 20230801 | 090100 | 5697290 | 13780 | 13760 | 13780 | 13750 | 94 |
| 599 | 20230801 | 090000 | 4403740 | 13750 | 13760 | 13770 | 13750 | 320 |