31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 190900 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 415874 |
| 3 | 20230622 | 190800 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20230622 | 190700 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20230622 | 190600 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20230622 | 190500 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20230622 | 190400 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20230622 | 190300 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20230622 | 190200 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20230622 | 190100 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20230622 | 190000 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20230622 | 185900 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20230622 | 185800 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20230622 | 185700 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20230622 | 185600 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20230622 | 185500 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20230622 | 185400 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20230622 | 185300 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20230622 | 185200 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20230622 | 185100 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20230622 | 185000 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20230622 | 184900 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20230622 | 184800 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20230622 | 184700 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20230622 | 184600 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20230622 | 184500 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20230622 | 184400 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20230622 | 184300 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20230622 | 184200 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20230622 | 184100 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20230622 | 184000 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20230622 | 183900 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 415874 |
| 33 | 20230622 | 183800 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20230622 | 183700 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20230622 | 183600 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20230622 | 183500 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20230622 | 183400 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20230622 | 183300 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20230622 | 183200 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20230622 | 183100 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20230622 | 183000 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20230622 | 182900 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20230622 | 182800 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20230622 | 182700 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20230622 | 182600 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20230622 | 182500 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20230622 | 182400 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20230622 | 182300 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20230622 | 182200 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20230622 | 182100 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20230622 | 182000 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20230622 | 181900 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20230622 | 181800 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20230622 | 181700 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20230622 | 181600 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20230622 | 181500 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20230622 | 181400 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20230622 | 181300 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20230622 | 181200 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20230622 | 181100 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20230622 | 181000 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20230622 | 180900 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 415874 |
| 63 | 20230622 | 180800 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20230622 | 180700 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20230622 | 180600 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20230622 | 180500 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20230622 | 180400 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20230622 | 180300 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20230622 | 180200 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20230622 | 180100 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20230622 | 180000 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20230622 | 175900 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20230622 | 175800 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20230622 | 175700 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20230622 | 175600 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20230622 | 175500 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20230622 | 175400 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20230622 | 175300 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20230622 | 175200 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20230622 | 175100 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20230622 | 175000 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20230622 | 174900 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20230622 | 174800 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20230622 | 174700 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20230622 | 174600 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20230622 | 174500 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20230622 | 174400 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20230622 | 174300 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20230622 | 174200 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20230622 | 174100 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20230622 | 174000 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20230622 | 173900 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 415874 |
| 93 | 20230622 | 173800 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20230622 | 173700 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20230622 | 173600 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20230622 | 173500 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20230622 | 173400 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20230622 | 173300 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20230622 | 173200 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20230622 | 173100 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20230622 | 173000 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20230622 | 172900 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20230622 | 172800 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20230622 | 172700 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20230622 | 172600 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20230622 | 172500 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20230622 | 172400 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20230622 | 172300 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20230622 | 172200 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20230622 | 172100 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20230622 | 172000 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20230622 | 171900 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20230622 | 171800 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20230622 | 171700 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20230622 | 171600 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20230622 | 171500 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20230622 | 171400 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20230622 | 171300 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20230622 | 171200 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20230622 | 171100 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20230622 | 171000 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20230622 | 170900 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 415874 |
| 123 | 20230622 | 170800 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20230622 | 170700 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20230622 | 170600 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20230622 | 170500 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20230622 | 170400 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20230622 | 170300 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20230622 | 170200 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20230622 | 170100 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20230622 | 170000 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20230622 | 165900 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20230622 | 165800 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20230622 | 165700 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20230622 | 165600 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20230622 | 165500 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20230622 | 165400 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20230622 | 165300 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20230622 | 165200 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20230622 | 165100 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20230622 | 165000 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20230622 | 164900 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20230622 | 164800 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20230622 | 164700 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20230622 | 164600 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20230622 | 164500 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20230622 | 164400 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20230622 | 164300 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20230622 | 164200 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20230622 | 164100 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20230622 | 164000 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20230622 | 163900 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 415874 |
| 153 | 20230622 | 163800 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20230622 | 163700 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20230622 | 163600 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20230622 | 163500 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20230622 | 163400 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20230622 | 163300 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20230622 | 163200 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20230622 | 163100 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20230622 | 163000 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20230622 | 162900 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20230622 | 162800 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20230622 | 162700 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20230622 | 162600 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20230622 | 162500 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20230622 | 162400 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20230622 | 162300 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20230622 | 162200 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20230622 | 162100 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20230622 | 162000 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20230622 | 161900 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20230622 | 161800 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20230622 | 161700 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20230622 | 161600 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20230622 | 161500 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20230622 | 161400 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20230622 | 161300 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 179 | 20230622 | 161200 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 180 | 20230622 | 161100 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 181 | 20230622 | 161000 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 182 | 20230622 | 160900 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 415874 |
| 183 | 20230622 | 160800 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 184 | 20230622 | 160700 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20230622 | 160600 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 186 | 20230622 | 160500 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 187 | 20230622 | 160400 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 188 | 20230622 | 160300 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 189 | 20230622 | 160200 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 190 | 20230622 | 160100 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 191 | 20230622 | 160000 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 192 | 20230622 | 155900 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 193 | 20230622 | 155800 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 194 | 20230622 | 155700 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 195 | 20230622 | 155600 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 196 | 20230622 | 155500 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 197 | 20230622 | 155400 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 198 | 20230622 | 155300 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 199 | 20230622 | 155200 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 200 | 20230622 | 155100 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 201 | 20230622 | 155000 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 202 | 20230622 | 154900 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 203 | 20230622 | 154800 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 204 | 20230622 | 154700 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 205 | 20230622 | 154600 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 206 | 20230622 | 154500 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 207 | 20230622 | 154400 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 208 | 20230622 | 154300 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 209 | 20230622 | 154200 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 210 | 20230622 | 154100 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 211 | 20230622 | 154000 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 212 | 20230622 | 153900 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 415874 |
| 213 | 20230622 | 153800 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 214 | 20230622 | 153700 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 215 | 20230622 | 153600 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 216 | 20230622 | 153500 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 217 | 20230622 | 153400 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 218 | 20230622 | 153300 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 219 | 20230622 | 153200 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 220 | 20230622 | 153100 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 0 |
| 221 | 20230622 | 153000 | 24155687795 | 3055 | 3055 | 3055 | 3055 | 415874 |
| 222 | 20230622 | 152900 | 22885192725 | 3075 | 3075 | 3075 | 3075 | 0 |
| 223 | 20230622 | 152800 | 22885192725 | 3075 | 3075 | 3075 | 3075 | 0 |
| 224 | 20230622 | 152700 | 22885192725 | 3075 | 3075 | 3075 | 3075 | 0 |
| 225 | 20230622 | 152600 | 22885192725 | 3075 | 3075 | 3075 | 3075 | 0 |
| 226 | 20230622 | 152500 | 22885192725 | 3075 | 3075 | 3075 | 3075 | 0 |
| 227 | 20230622 | 152400 | 22885192725 | 3075 | 3075 | 3075 | 3075 | 0 |
| 228 | 20230622 | 152300 | 22885192725 | 3075 | 3075 | 3075 | 3075 | 0 |
| 229 | 20230622 | 152200 | 22885192725 | 3075 | 3075 | 3075 | 3075 | 0 |
| 230 | 20230622 | 152100 | 22885192725 | 3075 | 3075 | 3075 | 3075 | 0 |
| 231 | 20230622 | 152000 | 22885192725 | 3075 | 3075 | 3075 | 3075 | 0 |
| 232 | 20230622 | 151900 | 22885192725 | 3075 | 3105 | 3110 | 3070 | 324957 |
| 233 | 20230622 | 151800 | 21882685045 | 3105 | 3120 | 3120 | 3070 | 375949 |
| 234 | 20230622 | 151700 | 20717199520 | 3115 | 3055 | 3120 | 3050 | 450644 |
| 235 | 20230622 | 151600 | 19323842065 | 3055 | 3070 | 3095 | 3050 | 209994 |
| 236 | 20230622 | 151500 | 18678782790 | 3060 | 3050 | 3100 | 3050 | 400295 |
| 237 | 20230622 | 151400 | 17445173325 | 3050 | 3070 | 3085 | 3050 | 290729 |
| 238 | 20230622 | 151300 | 16554788845 | 3070 | 3005 | 3085 | 3000 | 447286 |
| 239 | 20230622 | 151200 | 15188993355 | 3005 | 3005 | 3025 | 3000 | 173120 |
| 240 | 20230622 | 151100 | 14667533125 | 3010 | 3030 | 3050 | 2995 | 467574 |
| 241 | 20230622 | 151000 | 13252218370 | 3035 | 3000 | 3040 | 2990 | 249580 |
| 242 | 20230622 | 150900 | 12498710020 | 3005 | 3010 | 3025 | 2990 | 282591 |
| 243 | 20230622 | 150800 | 11648544435 | 3010 | 2990 | 3025 | 2985 | 503068 |
| 244 | 20230622 | 150700 | 10134661710 | 2990 | 2965 | 3015 | 2965 | 428806 |
| 245 | 20230622 | 150600 | 8850756065 | 2965 | 2950 | 2975 | 2950 | 197379 |
| 246 | 20230622 | 150500 | 8265925655 | 2950 | 2945 | 2950 | 2940 | 22288 |
| 247 | 20230622 | 150400 | 8200291770 | 2945 | 2940 | 2950 | 2940 | 25008 |
| 248 | 20230622 | 150300 | 8126736520 | 2940 | 2945 | 2950 | 2940 | 21145 |
| 249 | 20230622 | 150200 | 8064482210 | 2945 | 2950 | 2950 | 2940 | 32525 |
| 250 | 20230622 | 150100 | 7968670115 | 2950 | 2950 | 2955 | 2945 | 11465 |
| 251 | 20230622 | 150000 | 7934857120 | 2955 | 2950 | 2960 | 2945 | 50734 |
| 252 | 20230622 | 145900 | 7785002520 | 2955 | 2955 | 2960 | 2950 | 32927 |
| 253 | 20230622 | 145800 | 7687726695 | 2955 | 2950 | 2955 | 2940 | 33555 |
| 254 | 20230622 | 145700 | 7588862960 | 2950 | 2945 | 2950 | 2945 | 23091 |
| 255 | 20230622 | 145600 | 7520826505 | 2945 | 2945 | 2945 | 2935 | 37324 |
| 256 | 20230622 | 145500 | 7410984150 | 2940 | 2940 | 2945 | 2935 | 19337 |
| 257 | 20230622 | 145400 | 7354142040 | 2940 | 2940 | 2945 | 2930 | 28399 |
| 258 | 20230622 | 145300 | 7270681805 | 2945 | 2945 | 2945 | 2925 | 78530 |
| 259 | 20230622 | 145200 | 7040039760 | 2945 | 2945 | 2950 | 2930 | 73056 |
| 260 | 20230622 | 145100 | 6825325515 | 2950 | 2935 | 2965 | 2935 | 192656 |
| 261 | 20230622 | 145000 | 6257019660 | 2940 | 2915 | 2940 | 2910 | 79188 |
| 262 | 20230622 | 144900 | 6025275370 | 2910 | 2905 | 2910 | 2900 | 13521 |
| 263 | 20230622 | 144800 | 5985981750 | 2905 | 2900 | 2905 | 2895 | 5482 |
| 264 | 20230622 | 144700 | 5970089575 | 2900 | 2895 | 2900 | 2885 | 3347 |
| 265 | 20230622 | 144600 | 5960408780 | 2900 | 2895 | 2900 | 2895 | 6235 |
| 266 | 20230622 | 144500 | 5942331230 | 2895 | 2890 | 2895 | 2890 | 1541 |
| 267 | 20230622 | 144400 | 5937874225 | 2890 | 2880 | 2890 | 2880 | 4075 |
| 268 | 20230622 | 144300 | 5926114980 | 2890 | 2890 | 2890 | 2870 | 7166 |
| 269 | 20230622 | 144200 | 5905491045 | 2890 | 2885 | 2890 | 2885 | 1304 |
| 270 | 20230622 | 144100 | 5901722535 | 2885 | 2890 | 2895 | 2885 | 714 |
| 271 | 20230622 | 144000 | 5899659680 | 2895 | 2875 | 2895 | 2875 | 11100 |
| 272 | 20230622 | 143900 | 5867578930 | 2880 | 2880 | 2880 | 2880 | 35 |
| 273 | 20230622 | 143800 | 5867478130 | 2885 | 2885 | 2890 | 2860 | 47092 |
| 274 | 20230622 | 143700 | 5732217780 | 2885 | 2880 | 2885 | 2880 | 4674 |
| 275 | 20230622 | 143600 | 5718739940 | 2880 | 2880 | 2880 | 2875 | 384 |
| 276 | 20230622 | 143500 | 5717634025 | 2885 | 2875 | 2885 | 2875 | 556 |
| 277 | 20230622 | 143400 | 5716034915 | 2880 | 2880 | 2880 | 2880 | 1412 |
| 278 | 20230622 | 143300 | 5711968355 | 2880 | 2880 | 2880 | 2875 | 2513 |
| 279 | 20230622 | 143200 | 5704733415 | 2880 | 2880 | 2885 | 2875 | 675 |
| 280 | 20230622 | 143100 | 5702789535 | 2880 | 2880 | 2885 | 2880 | 1020 |
| 281 | 20230622 | 143000 | 5699851925 | 2885 | 2880 | 2885 | 2875 | 225 |
| 282 | 20230622 | 142900 | 5699203970 | 2880 | 2875 | 2880 | 2875 | 1110 |
| 283 | 20230622 | 142800 | 5696009170 | 2875 | 2875 | 2880 | 2875 | 533 |
| 284 | 20230622 | 142700 | 5694476740 | 2880 | 2875 | 2880 | 2875 | 1170 |
| 285 | 20230622 | 142600 | 5691112490 | 2875 | 2880 | 2880 | 2875 | 452 |
| 286 | 20230622 | 142500 | 5689812800 | 2885 | 2885 | 2885 | 2875 | 390 |
| 287 | 20230622 | 142400 | 5688687660 | 2885 | 2870 | 2885 | 2865 | 6454 |
| 288 | 20230622 | 142300 | 5670141645 | 2870 | 2870 | 2875 | 2870 | 456 |
| 289 | 20230622 | 142200 | 5668831925 | 2865 | 2865 | 2865 | 2865 | 1600 |
| 290 | 20230622 | 142100 | 5664247925 | 2865 | 2865 | 2865 | 2865 | 1929 |
| 291 | 20230622 | 142000 | 5658721340 | 2870 | 2875 | 2875 | 2870 | 742 |
| 292 | 20230622 | 141900 | 5656591750 | 2875 | 2870 | 2875 | 2870 | 1851 |
| 293 | 20230622 | 141800 | 5651279145 | 2870 | 2870 | 2870 | 2870 | 764 |
| 294 | 20230622 | 141700 | 5649086465 | 2870 | 2865 | 2870 | 2865 | 443 |
| 295 | 20230622 | 141600 | 5647815515 | 2865 | 2870 | 2870 | 2865 | 955 |
| 296 | 20230622 | 141500 | 5645075165 | 2870 | 2870 | 2870 | 2870 | 80 |
| 297 | 20230622 | 141400 | 5644845565 | 2870 | 2870 | 2870 | 2870 | 101 |
| 298 | 20230622 | 141300 | 5644555695 | 2870 | 2875 | 2875 | 2870 | 84 |
| 299 | 20230622 | 141200 | 5644314585 | 2865 | 2865 | 2865 | 2865 | 1891 |
| 300 | 20230622 | 141100 | 5638896870 | 2865 | 2870 | 2870 | 2865 | 11954 |
| 301 | 20230622 | 141000 | 5604597760 | 2870 | 2870 | 2870 | 2870 | 1769 |
| 302 | 20230622 | 140900 | 5599520730 | 2870 | 2875 | 2875 | 2870 | 1540 |
| 303 | 20230622 | 140800 | 5595093515 | 2880 | 2885 | 2885 | 2880 | 613 |
| 304 | 20230622 | 140700 | 5593327075 | 2880 | 2880 | 2880 | 2880 | 670 |
| 305 | 20230622 | 140600 | 5591397475 | 2880 | 2875 | 2880 | 2875 | 2352 |
| 306 | 20230622 | 140500 | 5584626215 | 2875 | 2880 | 2880 | 2875 | 893 |
| 307 | 20230622 | 140400 | 5582058295 | 2880 | 2875 | 2880 | 2875 | 7 |
| 308 | 20230622 | 140300 | 5582038150 | 2875 | 2875 | 2875 | 2875 | 526 |
| 309 | 20230622 | 140200 | 5580525900 | 2875 | 2880 | 2880 | 2875 | 5651 |
| 310 | 20230622 | 140100 | 5564279005 | 2875 | 2875 | 2875 | 2875 | 3906 |
| 311 | 20230622 | 140000 | 5553049255 | 2880 | 2885 | 2885 | 2880 | 3496 |
| 312 | 20230622 | 135900 | 5542980700 | 2885 | 2880 | 2885 | 2875 | 3623 |
| 313 | 20230622 | 135800 | 5532556080 | 2875 | 2880 | 2880 | 2875 | 413 |
| 314 | 20230622 | 135700 | 5531368640 | 2880 | 2880 | 2880 | 2880 | 1994 |
| 315 | 20230622 | 135600 | 5525625920 | 2880 | 2870 | 2880 | 2870 | 36 |
| 316 | 20230622 | 135500 | 5525522460 | 2870 | 2870 | 2870 | 2870 | 1001 |
| 317 | 20230622 | 135400 | 5522649590 | 2880 | 2870 | 2880 | 2865 | 321 |
| 318 | 20230622 | 135300 | 5521728350 | 2880 | 2880 | 2880 | 2880 | 13 |
| 319 | 20230622 | 135200 | 5521690910 | 2880 | 2880 | 2880 | 2880 | 0 |
| 320 | 20230622 | 135100 | 5521690910 | 2880 | 2880 | 2880 | 2880 | 14 |
| 321 | 20230622 | 135000 | 5521650590 | 2865 | 2870 | 2870 | 2865 | 3878 |
| 322 | 20230622 | 134900 | 5510535210 | 2870 | 2870 | 2870 | 2870 | 591 |
| 323 | 20230622 | 134800 | 5508839040 | 2870 | 2875 | 2875 | 2870 | 15100 |
| 324 | 20230622 | 134700 | 5465496705 | 2875 | 2875 | 2880 | 2875 | 856 |
| 325 | 20230622 | 134600 | 5463034655 | 2885 | 2885 | 2885 | 2885 | 0 |
| 326 | 20230622 | 134500 | 5463034655 | 2885 | 2880 | 2885 | 2875 | 2462 |
| 327 | 20230622 | 134400 | 5455955245 | 2880 | 2880 | 2880 | 2880 | 907 |
| 328 | 20230622 | 134300 | 5453343085 | 2875 | 2875 | 2875 | 2875 | 3154 |
| 329 | 20230622 | 134200 | 5444275335 | 2875 | 2875 | 2880 | 2875 | 516 |
| 330 | 20230622 | 134100 | 5442789915 | 2880 | 2880 | 2880 | 2875 | 948 |
| 331 | 20230622 | 134000 | 5440061040 | 2880 | 2885 | 2885 | 2880 | 373 |
| 332 | 20230622 | 133900 | 5438985300 | 2875 | 2885 | 2885 | 2875 | 3058 |
| 333 | 20230622 | 133800 | 5430175670 | 2885 | 2885 | 2885 | 2880 | 1752 |
| 334 | 20230622 | 133700 | 5425127150 | 2885 | 2885 | 2885 | 2885 | 113 |
| 335 | 20230622 | 133600 | 5424801145 | 2885 | 2880 | 2885 | 2875 | 2593 |
| 336 | 20230622 | 133500 | 5417339805 | 2885 | 2885 | 2885 | 2880 | 2145 |
| 337 | 20230622 | 133400 | 5411154340 | 2885 | 2885 | 2885 | 2885 | 402 |
| 338 | 20230622 | 133300 | 5409994570 | 2885 | 2885 | 2885 | 2885 | 318 |
| 339 | 20230622 | 133200 | 5409077140 | 2885 | 2885 | 2885 | 2885 | 46 |
| 340 | 20230622 | 133100 | 5408944430 | 2885 | 2885 | 2885 | 2885 | 455 |
| 341 | 20230622 | 133000 | 5407631755 | 2885 | 2885 | 2885 | 2885 | 2106 |
| 342 | 20230622 | 132900 | 5401555945 | 2885 | 2885 | 2885 | 2885 | 501 |
| 343 | 20230622 | 132800 | 5400110560 | 2890 | 2885 | 2890 | 2885 | 1249 |
| 344 | 20230622 | 132700 | 5396505950 | 2885 | 2885 | 2885 | 2880 | 2586 |
| 345 | 20230622 | 132600 | 5389045590 | 2890 | 2890 | 2890 | 2890 | 32 |
| 346 | 20230622 | 132500 | 5388953110 | 2885 | 2885 | 2885 | 2885 | 709 |
| 347 | 20230622 | 132400 | 5386907645 | 2885 | 2885 | 2885 | 2885 | 262 |
| 348 | 20230622 | 132300 | 5386151775 | 2885 | 2890 | 2890 | 2885 | 483 |
| 349 | 20230622 | 132200 | 5384758250 | 2890 | 2885 | 2890 | 2885 | 443 |
| 350 | 20230622 | 132100 | 5383478930 | 2885 | 2885 | 2885 | 2885 | 1000 |
| 351 | 20230622 | 132000 | 5380593930 | 2885 | 2890 | 2890 | 2885 | 104 |
| 352 | 20230622 | 131900 | 5380293870 | 2890 | 2885 | 2890 | 2885 | 24 |
| 353 | 20230622 | 131800 | 5380224560 | 2885 | 2885 | 2885 | 2885 | 458 |
| 354 | 20230622 | 131700 | 5378903230 | 2880 | 2880 | 2880 | 2880 | 3640 |
| 355 | 20230622 | 131600 | 5368420030 | 2885 | 2890 | 2890 | 2885 | 2044 |
| 356 | 20230622 | 131500 | 5362523080 | 2885 | 2890 | 2890 | 2885 | 3449 |
| 357 | 20230622 | 131400 | 5352561220 | 2895 | 2890 | 2895 | 2890 | 2287 |
| 358 | 20230622 | 131300 | 5345945490 | 2895 | 2900 | 2900 | 2895 | 1861 |
| 359 | 20230622 | 131200 | 5340555650 | 2900 | 2900 | 2900 | 2900 | 578 |
| 360 | 20230622 | 131100 | 5338879450 | 2900 | 2895 | 2900 | 2895 | 151 |
| 361 | 20230622 | 131000 | 5338441555 | 2895 | 2895 | 2895 | 2895 | 185 |
| 362 | 20230622 | 130900 | 5337905980 | 2895 | 2905 | 2905 | 2895 | 2016 |
| 363 | 20230622 | 130800 | 5332060785 | 2900 | 2900 | 2900 | 2895 | 3817 |
| 364 | 20230622 | 130700 | 5320991490 | 2900 | 2900 | 2900 | 2900 | 103 |
| 365 | 20230622 | 130600 | 5320692790 | 2900 | 2895 | 2900 | 2895 | 955 |
| 366 | 20230622 | 130500 | 5317926775 | 2895 | 2895 | 2900 | 2895 | 2305 |
| 367 | 20230622 | 130400 | 5311253790 | 2890 | 2890 | 2895 | 2890 | 665 |
| 368 | 20230622 | 130300 | 5309331440 | 2890 | 2895 | 2895 | 2890 | 676 |
| 369 | 20230622 | 130200 | 5307377585 | 2895 | 2890 | 2895 | 2890 | 1853 |
| 370 | 20230622 | 130100 | 5302020280 | 2890 | 2880 | 2890 | 2880 | 721 |
| 371 | 20230622 | 130000 | 5299938590 | 2885 | 2880 | 2885 | 2880 | 984 |
| 372 | 20230622 | 125900 | 5297101165 | 2880 | 2880 | 2880 | 2880 | 2466 |
| 373 | 20230622 | 125800 | 5289999085 | 2880 | 2885 | 2885 | 2880 | 303 |
| 374 | 20230622 | 125700 | 5289125445 | 2885 | 2890 | 2890 | 2885 | 2314 |
| 375 | 20230622 | 125600 | 5282440035 | 2890 | 2890 | 2890 | 2890 | 1295 |
| 376 | 20230622 | 125500 | 5278697485 | 2890 | 2890 | 2890 | 2890 | 378 |
| 377 | 20230622 | 125400 | 5277605065 | 2885 | 2885 | 2885 | 2885 | 1014 |
| 378 | 20230622 | 125300 | 5274679675 | 2890 | 2895 | 2895 | 2890 | 68 |
| 379 | 20230622 | 125200 | 5274483150 | 2885 | 2885 | 2885 | 2880 | 950 |
| 380 | 20230622 | 125100 | 5271742450 | 2885 | 2885 | 2885 | 2885 | 374 |
| 381 | 20230622 | 125000 | 5270663460 | 2885 | 2890 | 2890 | 2885 | 4299 |
| 382 | 20230622 | 124900 | 5258252880 | 2890 | 2890 | 2890 | 2885 | 3999 |
| 383 | 20230622 | 124800 | 5246707485 | 2890 | 2895 | 2895 | 2890 | 330 |
| 384 | 20230622 | 124700 | 5245753025 | 2895 | 2900 | 2900 | 2895 | 2434 |
| 385 | 20230622 | 124600 | 5238706105 | 2900 | 2890 | 2900 | 2890 | 1058 |
| 386 | 20230622 | 124500 | 5235639465 | 2895 | 2895 | 2895 | 2890 | 4789 |
| 387 | 20230622 | 124400 | 5221777810 | 2895 | 2885 | 2895 | 2885 | 10119 |
| 388 | 20230622 | 124300 | 5192550110 | 2885 | 2880 | 2890 | 2880 | 5304 |
| 389 | 20230622 | 124200 | 5177257140 | 2880 | 2880 | 2880 | 2880 | 949 |
| 390 | 20230622 | 124100 | 5174524020 | 2880 | 2875 | 2880 | 2875 | 906 |
| 391 | 20230622 | 124000 | 5171917540 | 2875 | 2870 | 2875 | 2870 | 8736 |
| 392 | 20230622 | 123900 | 5146844485 | 2875 | 2880 | 2880 | 2875 | 1924 |
| 393 | 20230622 | 123800 | 5141312935 | 2880 | 2880 | 2880 | 2880 | 2219 |
| 394 | 20230622 | 123700 | 5134922215 | 2875 | 2875 | 2875 | 2875 | 20 |
| 395 | 20230622 | 123600 | 5134864715 | 2875 | 2875 | 2880 | 2875 | 2956 |
| 396 | 20230622 | 123500 | 5126366130 | 2875 | 2870 | 2875 | 2865 | 5071 |
| 397 | 20230622 | 123400 | 5111807165 | 2865 | 2865 | 2870 | 2865 | 750 |
| 398 | 20230622 | 123300 | 5109657915 | 2865 | 2865 | 2865 | 2865 | 941 |
| 399 | 20230622 | 123200 | 5106961950 | 2860 | 2865 | 2865 | 2860 | 864 |
| 400 | 20230622 | 123100 | 5104486615 | 2865 | 2870 | 2870 | 2860 | 1185 |
| 401 | 20230622 | 123000 | 5101086380 | 2870 | 2860 | 2870 | 2860 | 956 |
| 402 | 20230622 | 122900 | 5098352210 | 2860 | 2865 | 2870 | 2855 | 49434 |
| 403 | 20230622 | 122800 | 4956916995 | 2865 | 2870 | 2870 | 2865 | 537 |
| 404 | 20230622 | 122700 | 4955377850 | 2870 | 2870 | 2870 | 2870 | 5115 |
| 405 | 20230622 | 122600 | 4940697800 | 2870 | 2875 | 2875 | 2870 | 14823 |
| 406 | 20230622 | 122500 | 4898155040 | 2870 | 2870 | 2870 | 2870 | 2448 |
| 407 | 20230622 | 122400 | 4891129280 | 2875 | 2875 | 2875 | 2870 | 3963 |
| 408 | 20230622 | 122300 | 4879737650 | 2875 | 2880 | 2880 | 2875 | 6577 |
| 409 | 20230622 | 122200 | 4860828075 | 2875 | 2880 | 2880 | 2875 | 102 |
| 410 | 20230622 | 122100 | 4860534815 | 2875 | 2875 | 2875 | 2875 | 916 |
| 411 | 20230622 | 122000 | 4857901315 | 2875 | 2880 | 2880 | 2875 | 699 |
| 412 | 20230622 | 121900 | 4855889225 | 2875 | 2875 | 2875 | 2875 | 3004 |
| 413 | 20230622 | 121800 | 4847252725 | 2870 | 2875 | 2875 | 2870 | 2899 |
| 414 | 20230622 | 121700 | 4838924905 | 2875 | 2875 | 2875 | 2875 | 6183 |
| 415 | 20230622 | 121600 | 4821148780 | 2875 | 2875 | 2875 | 2875 | 552 |
| 416 | 20230622 | 121500 | 4819561780 | 2880 | 2875 | 2880 | 2875 | 4511 |
| 417 | 20230622 | 121400 | 4806592050 | 2875 | 2880 | 2880 | 2875 | 7408 |
| 418 | 20230622 | 121300 | 4785258010 | 2880 | 2885 | 2885 | 2880 | 96 |
| 419 | 20230622 | 121200 | 4784981505 | 2885 | 2885 | 2885 | 2885 | 850 |
| 420 | 20230622 | 121100 | 4782529255 | 2885 | 2885 | 2885 | 2880 | 2978 |
| 421 | 20230622 | 121000 | 4773942115 | 2895 | 2885 | 2895 | 2885 | 893 |
| 422 | 20230622 | 120900 | 4771365590 | 2885 | 2885 | 2885 | 2885 | 343 |
| 423 | 20230622 | 120800 | 4770376035 | 2890 | 2885 | 2890 | 2885 | 1379 |
| 424 | 20230622 | 120700 | 4766393225 | 2885 | 2900 | 2900 | 2885 | 2213 |
| 425 | 20230622 | 120600 | 4760005525 | 2900 | 2895 | 2900 | 2895 | 5000 |
| 426 | 20230622 | 120500 | 4745508705 | 2880 | 2880 | 2880 | 2880 | 411 |
| 427 | 20230622 | 120400 | 4744325025 | 2885 | 2885 | 2885 | 2880 | 1114 |
| 428 | 20230622 | 120300 | 4741111630 | 2885 | 2880 | 2885 | 2880 | 3402 |
| 429 | 20230622 | 120200 | 4731311870 | 2885 | 2885 | 2900 | 2885 | 8936 |
| 430 | 20230622 | 120100 | 4705531000 | 2885 | 2890 | 2890 | 2885 | 1998 |
| 431 | 20230622 | 120000 | 4699761780 | 2890 | 2890 | 2890 | 2885 | 10708 |
| 432 | 20230622 | 115900 | 4668840540 | 2890 | 2890 | 2890 | 2890 | 70 |
| 433 | 20230622 | 115800 | 4668638240 | 2890 | 2890 | 2890 | 2890 | 10 |
| 434 | 20230622 | 115700 | 4668609340 | 2890 | 2895 | 2905 | 2890 | 1410 |
| 435 | 20230622 | 115600 | 4664528310 | 2890 | 2895 | 2895 | 2890 | 2476 |
| 436 | 20230622 | 115500 | 4657364750 | 2895 | 2895 | 2900 | 2890 | 1486 |
| 437 | 20230622 | 115400 | 4653061545 | 2895 | 2895 | 2895 | 2895 | 1047 |
| 438 | 20230622 | 115300 | 4650030480 | 2900 | 2900 | 2900 | 2895 | 1907 |
| 439 | 20230622 | 115200 | 4644500230 | 2900 | 2895 | 2905 | 2895 | 3461 |
| 440 | 20230622 | 115100 | 4634468505 | 2895 | 2890 | 2895 | 2890 | 905 |
| 441 | 20230622 | 115000 | 4631851200 | 2890 | 2890 | 2895 | 2890 | 1894 |
| 442 | 20230622 | 114900 | 4626377305 | 2890 | 2890 | 2895 | 2885 | 4750 |
| 443 | 20230622 | 114800 | 4612649855 | 2890 | 2890 | 2890 | 2890 | 360 |
| 444 | 20230622 | 114700 | 4611609455 | 2890 | 2890 | 2895 | 2885 | 9147 |
| 445 | 20230622 | 114600 | 4585210335 | 2890 | 2890 | 2895 | 2890 | 2622 |
| 446 | 20230622 | 114500 | 4577632455 | 2895 | 2895 | 2900 | 2885 | 7212 |
| 447 | 20230622 | 114400 | 4556797065 | 2890 | 2900 | 2900 | 2890 | 8212 |
| 448 | 20230622 | 114300 | 4533041340 | 2900 | 2905 | 2905 | 2900 | 785 |
| 449 | 20230622 | 114200 | 4530764640 | 2900 | 2900 | 2900 | 2900 | 1036 |
| 450 | 20230622 | 114100 | 4527760240 | 2900 | 2905 | 2910 | 2900 | 1694 |
| 451 | 20230622 | 114000 | 4522840950 | 2905 | 2910 | 2910 | 2905 | 4901 |
| 452 | 20230622 | 113900 | 4508593505 | 2915 | 2910 | 2915 | 2905 | 8801 |
| 453 | 20230622 | 113800 | 4482980830 | 2910 | 2905 | 2910 | 2905 | 1069 |
| 454 | 20230622 | 113700 | 4479870180 | 2905 | 2905 | 2905 | 2900 | 1013 |
| 455 | 20230622 | 113600 | 4476927460 | 2900 | 2905 | 2905 | 2900 | 1098 |
| 456 | 20230622 | 113500 | 4473737855 | 2905 | 2905 | 2905 | 2900 | 2184 |
| 457 | 20230622 | 113400 | 4467393510 | 2900 | 2900 | 2900 | 2895 | 5064 |
| 458 | 20230622 | 113300 | 4452708955 | 2900 | 2895 | 2900 | 2895 | 2130 |
| 459 | 20230622 | 113200 | 4446542555 | 2895 | 2895 | 2895 | 2895 | 2463 |
| 460 | 20230622 | 113100 | 4439412170 | 2895 | 2905 | 2905 | 2895 | 10554 |
| 461 | 20230622 | 113000 | 4408807485 | 2900 | 2900 | 2905 | 2900 | 5698 |
| 462 | 20230622 | 112900 | 4392270915 | 2900 | 2905 | 2905 | 2900 | 6546 |
| 463 | 20230622 | 112800 | 4373262045 | 2905 | 2915 | 2915 | 2905 | 5137 |
| 464 | 20230622 | 112700 | 4358324775 | 2910 | 2905 | 2910 | 2905 | 3892 |
| 465 | 20230622 | 112600 | 4347002950 | 2905 | 2910 | 2910 | 2905 | 1283 |
| 466 | 20230622 | 112500 | 4343275230 | 2905 | 2910 | 2910 | 2905 | 2344 |
| 467 | 20230622 | 112400 | 4336457410 | 2910 | 2920 | 2920 | 2910 | 1876 |
| 468 | 20230622 | 112300 | 4330994690 | 2915 | 2910 | 2920 | 2905 | 7073 |
| 469 | 20230622 | 112200 | 4310396375 | 2910 | 2915 | 2920 | 2910 | 7438 |
| 470 | 20230622 | 112100 | 4288720680 | 2915 | 2915 | 2920 | 2910 | 14845 |
| 471 | 20230622 | 112000 | 4245482135 | 2920 | 2915 | 2920 | 2915 | 7762 |
| 472 | 20230622 | 111900 | 4222843820 | 2915 | 2925 | 2925 | 2915 | 4187 |
| 473 | 20230622 | 111800 | 4210617615 | 2920 | 2920 | 2925 | 2920 | 9251 |
| 474 | 20230622 | 111700 | 4183589735 | 2920 | 2920 | 2920 | 2915 | 5770 |
| 475 | 20230622 | 111600 | 4166752860 | 2920 | 2915 | 2925 | 2910 | 10866 |
| 476 | 20230622 | 111500 | 4135045715 | 2920 | 2915 | 2925 | 2915 | 12056 |
| 477 | 20230622 | 111400 | 4099872185 | 2920 | 2940 | 2940 | 2915 | 48520 |
| 478 | 20230622 | 111300 | 3957798110 | 2940 | 2915 | 2945 | 2915 | 74961 |
| 479 | 20230622 | 111200 | 3738056515 | 2910 | 2910 | 2915 | 2905 | 12806 |
| 480 | 20230622 | 111100 | 3700775730 | 2905 | 2895 | 2910 | 2895 | 11390 |
| 481 | 20230622 | 111000 | 3667679440 | 2895 | 2895 | 2900 | 2895 | 3815 |
| 482 | 20230622 | 110900 | 3656615995 | 2895 | 2895 | 2900 | 2895 | 337 |
| 483 | 20230622 | 110800 | 3655640355 | 2890 | 2900 | 2900 | 2890 | 69 |
| 484 | 20230622 | 110700 | 3655440540 | 2890 | 2895 | 2895 | 2890 | 2612 |
| 485 | 20230622 | 110600 | 3647885340 | 2895 | 2890 | 2900 | 2890 | 1511 |
| 486 | 20230622 | 110500 | 3643512880 | 2890 | 2890 | 2890 | 2885 | 1885 |
| 487 | 20230622 | 110400 | 3638065275 | 2890 | 2895 | 2895 | 2890 | 1229 |
| 488 | 20230622 | 110300 | 3634513455 | 2890 | 2890 | 2890 | 2890 | 510 |
| 489 | 20230622 | 110200 | 3633039555 | 2890 | 2890 | 2895 | 2890 | 1063 |
| 490 | 20230622 | 110100 | 3629963560 | 2895 | 2875 | 2895 | 2875 | 7643 |
| 491 | 20230622 | 110000 | 3607890795 | 2880 | 2880 | 2880 | 2880 | 3599 |
| 492 | 20230622 | 105900 | 3597525675 | 2890 | 2890 | 2890 | 2880 | 1812 |
| 493 | 20230622 | 105800 | 3592290485 | 2890 | 2880 | 2890 | 2880 | 4769 |
| 494 | 20230622 | 105700 | 3578554805 | 2880 | 2880 | 2880 | 2880 | 998 |
| 495 | 20230622 | 105600 | 3575680565 | 2890 | 2885 | 2890 | 2880 | 7011 |
| 496 | 20230622 | 105500 | 3555453830 | 2890 | 2885 | 2895 | 2885 | 2481 |
| 497 | 20230622 | 105400 | 3548295570 | 2890 | 2880 | 2890 | 2880 | 794 |
| 498 | 20230622 | 105300 | 3546003220 | 2880 | 2875 | 2880 | 2875 | 2426 |
| 499 | 20230622 | 105200 | 3539028420 | 2875 | 2880 | 2880 | 2875 | 445 |
| 500 | 20230622 | 105100 | 3537747045 | 2880 | 2885 | 2885 | 2880 | 4314 |
| 501 | 20230622 | 105000 | 3525322425 | 2885 | 2880 | 2885 | 2880 | 347 |
| 502 | 20230622 | 104900 | 3524321875 | 2880 | 2885 | 2885 | 2880 | 15182 |
| 503 | 20230622 | 104800 | 3480579255 | 2885 | 2890 | 2890 | 2885 | 4652 |
| 504 | 20230622 | 104700 | 3467153070 | 2890 | 2895 | 2895 | 2890 | 2130 |
| 505 | 20230622 | 104600 | 3460997165 | 2895 | 2890 | 2895 | 2890 | 198 |
| 506 | 20230622 | 104500 | 3460424030 | 2895 | 2895 | 2895 | 2890 | 4266 |
| 507 | 20230622 | 104400 | 3448074435 | 2895 | 2900 | 2900 | 2895 | 1158 |
| 508 | 20230622 | 104300 | 3444717925 | 2900 | 2890 | 2900 | 2890 | 465 |
| 509 | 20230622 | 104200 | 3443372945 | 2890 | 2890 | 2905 | 2890 | 1301 |
| 510 | 20230622 | 104100 | 3439607790 | 2890 | 2890 | 2895 | 2885 | 6415 |
| 511 | 20230622 | 104000 | 3421067785 | 2905 | 2890 | 2905 | 2890 | 40 |
| 512 | 20230622 | 103900 | 3420951735 | 2890 | 2885 | 2905 | 2885 | 4729 |
| 513 | 20230622 | 103800 | 3407257340 | 2885 | 2885 | 2885 | 2885 | 250 |
| 514 | 20230622 | 103700 | 3406536090 | 2885 | 2895 | 2895 | 2885 | 3307 |
| 515 | 20230622 | 103600 | 3396978490 | 2890 | 2900 | 2900 | 2890 | 8092 |
| 516 | 20230622 | 103500 | 3373562740 | 2900 | 2900 | 2900 | 2900 | 3895 |
| 517 | 20230622 | 103400 | 3362267240 | 2900 | 2900 | 2905 | 2900 | 4638 |
| 518 | 20230622 | 103300 | 3348806005 | 2905 | 2905 | 2905 | 2900 | 680 |
| 519 | 20230622 | 103200 | 3346830750 | 2900 | 2900 | 2905 | 2900 | 1209 |
| 520 | 20230622 | 103100 | 3343323540 | 2905 | 2905 | 2905 | 2900 | 4829 |
| 521 | 20230622 | 103000 | 3329299315 | 2900 | 2905 | 2905 | 2900 | 1883 |
| 522 | 20230622 | 102900 | 3323831745 | 2900 | 2905 | 2910 | 2900 | 4656 |
| 523 | 20230622 | 102800 | 3310303860 | 2905 | 2910 | 2910 | 2905 | 3579 |
| 524 | 20230622 | 102700 | 3299903800 | 2910 | 2920 | 2920 | 2910 | 14193 |
| 525 | 20230622 | 102600 | 3258574105 | 2915 | 2905 | 2920 | 2905 | 19130 |
| 526 | 20230622 | 102500 | 3202828950 | 2905 | 2910 | 2915 | 2905 | 12288 |
| 527 | 20230622 | 102400 | 3167060135 | 2910 | 2900 | 2910 | 2900 | 10805 |
| 528 | 20230622 | 102300 | 3135664455 | 2900 | 2900 | 2905 | 2895 | 8027 |
| 529 | 20230622 | 102200 | 3112385215 | 2895 | 2880 | 2895 | 2875 | 29404 |
| 530 | 20230622 | 102100 | 3027519510 | 2885 | 2885 | 2890 | 2885 | 1946 |
| 531 | 20230622 | 102000 | 3021904400 | 2885 | 2885 | 2885 | 2880 | 4333 |
| 532 | 20230622 | 101900 | 3009419725 | 2885 | 2885 | 2885 | 2880 | 5875 |
| 533 | 20230622 | 101800 | 2992482125 | 2885 | 2885 | 2890 | 2880 | 4774 |
| 534 | 20230622 | 101700 | 2978711520 | 2885 | 2885 | 2885 | 2885 | 4238 |
| 535 | 20230622 | 101600 | 2966484890 | 2885 | 2885 | 2885 | 2885 | 8641 |
| 536 | 20230622 | 101500 | 2941555605 | 2890 | 2890 | 2890 | 2885 | 4473 |
| 537 | 20230622 | 101400 | 2928631710 | 2885 | 2890 | 2895 | 2885 | 8138 |
| 538 | 20230622 | 101300 | 2905112575 | 2890 | 2895 | 2895 | 2890 | 7137 |
| 539 | 20230622 | 101200 | 2884455735 | 2900 | 2900 | 2900 | 2895 | 7184 |
| 540 | 20230622 | 101100 | 2863646200 | 2900 | 2905 | 2905 | 2895 | 12825 |
| 541 | 20230622 | 101000 | 2826449310 | 2900 | 2895 | 2905 | 2895 | 8121 |
| 542 | 20230622 | 100900 | 2802898855 | 2905 | 2900 | 2915 | 2895 | 52605 |
| 543 | 20230622 | 100800 | 2650203375 | 2905 | 2900 | 2915 | 2890 | 39136 |
| 544 | 20230622 | 100700 | 2536535755 | 2895 | 2895 | 2910 | 2885 | 40776 |
| 545 | 20230622 | 100600 | 2418296610 | 2900 | 2900 | 2900 | 2880 | 35448 |
| 546 | 20230622 | 100500 | 2315914865 | 2900 | 2890 | 2905 | 2885 | 49394 |
| 547 | 20230622 | 100400 | 2172902615 | 2890 | 2870 | 2890 | 2865 | 15981 |
| 548 | 20230622 | 100300 | 2126838200 | 2870 | 2860 | 2870 | 2855 | 11024 |
| 549 | 20230622 | 100200 | 2095311645 | 2865 | 2870 | 2875 | 2860 | 24751 |
| 550 | 20230622 | 100100 | 2024392335 | 2875 | 2870 | 2875 | 2865 | 5029 |
| 551 | 20230622 | 100000 | 2009959845 | 2865 | 2880 | 2885 | 2865 | 15255 |
| 552 | 20230622 | 095900 | 1966135745 | 2880 | 2850 | 2890 | 2850 | 24661 |
| 553 | 20230622 | 095800 | 1895169190 | 2860 | 2840 | 2895 | 2835 | 40518 |
| 554 | 20230622 | 095700 | 1778989190 | 2835 | 2840 | 2840 | 2835 | 2637 |
| 555 | 20230622 | 095600 | 1771513280 | 2840 | 2835 | 2840 | 2835 | 5320 |
| 556 | 20230622 | 095500 | 1756424790 | 2835 | 2835 | 2840 | 2835 | 1617 |
| 557 | 20230622 | 095400 | 1751840520 | 2840 | 2845 | 2845 | 2840 | 1128 |
| 558 | 20230622 | 095300 | 1748634050 | 2845 | 2840 | 2845 | 2835 | 5299 |
| 559 | 20230622 | 095200 | 1733601110 | 2835 | 2830 | 2835 | 2830 | 10283 |
| 560 | 20230622 | 095100 | 1704451000 | 2830 | 2835 | 2840 | 2830 | 5033 |
| 561 | 20230622 | 095000 | 1690187870 | 2835 | 2835 | 2840 | 2830 | 7392 |
| 562 | 20230622 | 094900 | 1669263445 | 2845 | 2840 | 2845 | 2835 | 3345 |
| 563 | 20230622 | 094800 | 1659771405 | 2845 | 2840 | 2845 | 2835 | 15000 |
| 564 | 20230622 | 094700 | 1617217315 | 2840 | 2835 | 2840 | 2835 | 15059 |
| 565 | 20230622 | 094600 | 1574524800 | 2835 | 2845 | 2845 | 2835 | 16776 |
| 566 | 20230622 | 094500 | 1526881580 | 2840 | 2845 | 2845 | 2840 | 5531 |
| 567 | 20230622 | 094400 | 1511153610 | 2845 | 2845 | 2850 | 2845 | 1901 |
| 568 | 20230622 | 094300 | 1505745260 | 2845 | 2850 | 2850 | 2845 | 2653 |
| 569 | 20230622 | 094200 | 1498186880 | 2845 | 2845 | 2850 | 2840 | 5277 |
| 570 | 20230622 | 094100 | 1483173165 | 2845 | 2840 | 2845 | 2840 | 1551 |
| 571 | 20230622 | 094000 | 1478764265 | 2845 | 2845 | 2845 | 2840 | 20598 |
| 572 | 20230622 | 093900 | 1420258875 | 2840 | 2850 | 2850 | 2840 | 9579 |
| 573 | 20230622 | 093800 | 1393003905 | 2845 | 2850 | 2850 | 2845 | 872 |
| 574 | 20230622 | 093700 | 1390522035 | 2845 | 2850 | 2850 | 2845 | 71 |
| 575 | 20230622 | 093600 | 1390319955 | 2850 | 2845 | 2850 | 2840 | 3459 |
| 576 | 20230622 | 093500 | 1380482275 | 2845 | 2845 | 2845 | 2840 | 1786 |
| 577 | 20230622 | 093400 | 1375402255 | 2845 | 2845 | 2845 | 2840 | 250 |
| 578 | 20230622 | 093300 | 1374691165 | 2845 | 2835 | 2845 | 2835 | 4779 |
| 579 | 20230622 | 093200 | 1361134800 | 2835 | 2835 | 2840 | 2835 | 2155 |
| 580 | 20230622 | 093100 | 1355022390 | 2840 | 2835 | 2840 | 2835 | 6366 |
| 581 | 20230622 | 093000 | 1336961475 | 2835 | 2835 | 2840 | 2835 | 6210 |
| 582 | 20230622 | 092900 | 1319351745 | 2835 | 2840 | 2845 | 2835 | 24959 |
| 583 | 20230622 | 092800 | 1248571120 | 2840 | 2845 | 2855 | 2835 | 21623 |
| 584 | 20230622 | 092700 | 1187137695 | 2840 | 2840 | 2850 | 2840 | 10055 |
| 585 | 20230622 | 092600 | 1158555915 | 2845 | 2845 | 2855 | 2845 | 4224 |
| 586 | 20230622 | 092500 | 1146529805 | 2845 | 2850 | 2860 | 2845 | 4919 |
| 587 | 20230622 | 092400 | 1132488930 | 2845 | 2845 | 2850 | 2840 | 8623 |
| 588 | 20230622 | 092300 | 1107974650 | 2845 | 2840 | 2845 | 2840 | 4898 |
| 589 | 20230622 | 092200 | 1094049795 | 2845 | 2855 | 2860 | 2845 | 24918 |
| 590 | 20230622 | 092100 | 1023064500 | 2860 | 2860 | 2860 | 2855 | 5140 |
| 591 | 20230622 | 092000 | 1008365580 | 2855 | 2855 | 2860 | 2850 | 2746 |
| 592 | 20230622 | 091900 | 1000526660 | 2855 | 2855 | 2860 | 2850 | 10021 |
| 593 | 20230622 | 091800 | 971932675 | 2855 | 2860 | 2865 | 2855 | 9018 |
| 594 | 20230622 | 091700 | 946144505 | 2860 | 2850 | 2860 | 2850 | 2328 |
| 595 | 20230622 | 091600 | 939497545 | 2850 | 2845 | 2850 | 2840 | 5513 |
| 596 | 20230622 | 091500 | 923809800 | 2845 | 2840 | 2850 | 2840 | 7107 |
| 597 | 20230622 | 091400 | 903595430 | 2840 | 2840 | 2845 | 2840 | 6141 |
| 598 | 20230622 | 091300 | 886143155 | 2840 | 2840 | 2850 | 2840 | 2611 |
| 599 | 20230622 | 091200 | 878719025 | 2840 | 2840 | 2845 | 2840 | 4462 |
| 600 | 20230622 | 091100 | 866044445 | 2840 | 2840 | 2855 | 2840 | 10803 |
| 601 | 20230622 | 091000 | 835329965 | 2840 | 2835 | 2850 | 2835 | 13209 |
| 602 | 20230622 | 090900 | 797815625 | 2835 | 2835 | 2840 | 2830 | 20556 |
| 603 | 20230622 | 090800 | 739531475 | 2835 | 2855 | 2855 | 2835 | 31692 |
| 604 | 20230622 | 090700 | 649326770 | 2860 | 2855 | 2865 | 2850 | 11339 |
| 605 | 20230622 | 090600 | 616922920 | 2855 | 2850 | 2865 | 2850 | 14715 |
| 606 | 20230622 | 090500 | 574915675 | 2850 | 2855 | 2865 | 2850 | 14463 |
| 607 | 20230622 | 090400 | 533598625 | 2865 | 2845 | 2865 | 2845 | 9065 |
| 608 | 20230622 | 090300 | 507720235 | 2845 | 2850 | 2875 | 2845 | 32000 |
| 609 | 20230622 | 090200 | 416434760 | 2845 | 2840 | 2865 | 2835 | 26179 |
| 610 | 20230622 | 090100 | 341964770 | 2845 | 2845 | 2850 | 2835 | 28266 |
| 611 | 20230622 | 090000 | 261654260 | 2845 | 2860 | 2865 | 2840 | 90529 |