30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 185600 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 118081 |
| 3 | 20230630 | 185500 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 4 | 20230630 | 185400 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 5 | 20230630 | 185300 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 6 | 20230630 | 185200 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 7 | 20230630 | 185100 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 8 | 20230630 | 185000 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 9 | 20230630 | 184900 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 10 | 20230630 | 184800 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 11 | 20230630 | 184700 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 12 | 20230630 | 184600 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 13 | 20230630 | 184500 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 14 | 20230630 | 184400 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 15 | 20230630 | 184300 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 16 | 20230630 | 184200 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 17 | 20230630 | 184100 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 18 | 20230630 | 184000 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 19 | 20230630 | 183900 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 20 | 20230630 | 183800 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 21 | 20230630 | 183700 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 22 | 20230630 | 183600 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 23 | 20230630 | 183500 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 24 | 20230630 | 183400 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 25 | 20230630 | 183300 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 26 | 20230630 | 183200 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 27 | 20230630 | 183100 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 28 | 20230630 | 183000 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 29 | 20230630 | 182900 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 30 | 20230630 | 182800 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 31 | 20230630 | 182700 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 32 | 20230630 | 182600 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 118081 |
| 33 | 20230630 | 182500 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 34 | 20230630 | 182400 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 35 | 20230630 | 182300 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 36 | 20230630 | 182200 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 37 | 20230630 | 182100 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 38 | 20230630 | 182000 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 39 | 20230630 | 181900 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 40 | 20230630 | 181800 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 41 | 20230630 | 181700 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 42 | 20230630 | 181600 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 43 | 20230630 | 181500 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 44 | 20230630 | 181400 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 45 | 20230630 | 181300 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 46 | 20230630 | 181200 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 47 | 20230630 | 181100 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 48 | 20230630 | 181000 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 49 | 20230630 | 180900 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 50 | 20230630 | 180800 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 51 | 20230630 | 180700 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 52 | 20230630 | 180600 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 53 | 20230630 | 180500 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 54 | 20230630 | 180400 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 55 | 20230630 | 180300 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 56 | 20230630 | 180200 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 57 | 20230630 | 180100 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 58 | 20230630 | 180000 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 59 | 20230630 | 175900 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 60 | 20230630 | 175800 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 61 | 20230630 | 175700 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 62 | 20230630 | 175600 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 118081 |
| 63 | 20230630 | 175500 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 64 | 20230630 | 175400 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 65 | 20230630 | 175300 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 66 | 20230630 | 175200 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 67 | 20230630 | 175100 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 68 | 20230630 | 175000 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 69 | 20230630 | 174900 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 70 | 20230630 | 174800 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 71 | 20230630 | 174700 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 72 | 20230630 | 174600 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 73 | 20230630 | 174500 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 74 | 20230630 | 174400 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 75 | 20230630 | 174300 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 76 | 20230630 | 174200 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 77 | 20230630 | 174100 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 78 | 20230630 | 174000 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 79 | 20230630 | 173900 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 80 | 20230630 | 173800 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 81 | 20230630 | 173700 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 82 | 20230630 | 173600 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 83 | 20230630 | 173500 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 84 | 20230630 | 173400 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 85 | 20230630 | 173300 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 86 | 20230630 | 173200 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 87 | 20230630 | 173100 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 88 | 20230630 | 173000 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 89 | 20230630 | 172900 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 90 | 20230630 | 172800 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 91 | 20230630 | 172700 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 92 | 20230630 | 172600 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 118081 |
| 93 | 20230630 | 172500 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 94 | 20230630 | 172400 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 95 | 20230630 | 172300 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 96 | 20230630 | 172200 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 97 | 20230630 | 172100 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 98 | 20230630 | 172000 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 99 | 20230630 | 171900 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 100 | 20230630 | 171800 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 101 | 20230630 | 171700 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 102 | 20230630 | 171600 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 103 | 20230630 | 171500 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 104 | 20230630 | 171400 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 105 | 20230630 | 171300 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 106 | 20230630 | 171200 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 107 | 20230630 | 171100 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 108 | 20230630 | 171000 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 109 | 20230630 | 170900 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 110 | 20230630 | 170800 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 111 | 20230630 | 170700 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 112 | 20230630 | 170600 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 113 | 20230630 | 170500 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 114 | 20230630 | 170400 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 115 | 20230630 | 170300 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 116 | 20230630 | 170200 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 117 | 20230630 | 170100 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 118 | 20230630 | 170000 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 119 | 20230630 | 165900 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 120 | 20230630 | 165800 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 121 | 20230630 | 165700 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 122 | 20230630 | 165600 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 118081 |
| 123 | 20230630 | 165500 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 124 | 20230630 | 165400 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 125 | 20230630 | 165300 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 126 | 20230630 | 165200 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 127 | 20230630 | 165100 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 128 | 20230630 | 165000 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 129 | 20230630 | 164900 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 130 | 20230630 | 164800 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 131 | 20230630 | 164700 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 132 | 20230630 | 164600 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 133 | 20230630 | 164500 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 134 | 20230630 | 164400 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 135 | 20230630 | 164300 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 136 | 20230630 | 164200 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 137 | 20230630 | 164100 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 138 | 20230630 | 164000 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 139 | 20230630 | 163900 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 140 | 20230630 | 163800 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 141 | 20230630 | 163700 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 142 | 20230630 | 163600 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 143 | 20230630 | 163500 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 144 | 20230630 | 163400 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 145 | 20230630 | 163300 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 146 | 20230630 | 163200 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 147 | 20230630 | 163100 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 148 | 20230630 | 163000 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 149 | 20230630 | 162900 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 150 | 20230630 | 162800 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 151 | 20230630 | 162700 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 152 | 20230630 | 162600 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 118081 |
| 153 | 20230630 | 162500 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 154 | 20230630 | 162400 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 155 | 20230630 | 162300 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 156 | 20230630 | 162200 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 157 | 20230630 | 162100 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 158 | 20230630 | 162000 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 159 | 20230630 | 161900 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 160 | 20230630 | 161800 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 161 | 20230630 | 161700 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 162 | 20230630 | 161600 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 163 | 20230630 | 161500 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 164 | 20230630 | 161400 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 165 | 20230630 | 161300 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 166 | 20230630 | 161200 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 167 | 20230630 | 161100 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 168 | 20230630 | 161000 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 169 | 20230630 | 160900 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 170 | 20230630 | 160800 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 171 | 20230630 | 160700 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 172 | 20230630 | 160600 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 173 | 20230630 | 160500 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 174 | 20230630 | 160400 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 175 | 20230630 | 160300 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 176 | 20230630 | 160200 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 177 | 20230630 | 160100 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 178 | 20230630 | 160000 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 179 | 20230630 | 155900 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 180 | 20230630 | 155800 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 181 | 20230630 | 155700 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 182 | 20230630 | 155600 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 118081 |
| 183 | 20230630 | 155500 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 184 | 20230630 | 155400 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 185 | 20230630 | 155300 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 186 | 20230630 | 155200 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 187 | 20230630 | 155100 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 188 | 20230630 | 155000 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 189 | 20230630 | 154900 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 190 | 20230630 | 154800 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 191 | 20230630 | 154700 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 192 | 20230630 | 154600 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 193 | 20230630 | 154500 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 194 | 20230630 | 154400 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 195 | 20230630 | 154300 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 196 | 20230630 | 154200 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 197 | 20230630 | 154100 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 198 | 20230630 | 154000 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 199 | 20230630 | 153900 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 200 | 20230630 | 153800 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 201 | 20230630 | 153700 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 202 | 20230630 | 153600 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 203 | 20230630 | 153500 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 204 | 20230630 | 153400 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 205 | 20230630 | 153300 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 206 | 20230630 | 153200 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 207 | 20230630 | 153100 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 0 |
| 208 | 20230630 | 153000 | 6827058940 | 2870 | 2870 | 2870 | 2870 | 118081 |
| 209 | 20230630 | 152900 | 6488166470 | 2865 | 2865 | 2865 | 2865 | 0 |
| 210 | 20230630 | 152800 | 6488166470 | 2865 | 2865 | 2865 | 2865 | 0 |
| 211 | 20230630 | 152700 | 6488166470 | 2865 | 2865 | 2865 | 2865 | 0 |
| 212 | 20230630 | 152600 | 6488166470 | 2865 | 2865 | 2865 | 2865 | 0 |
| 213 | 20230630 | 152500 | 6488166470 | 2865 | 2865 | 2865 | 2865 | 0 |
| 214 | 20230630 | 152400 | 6488166470 | 2865 | 2865 | 2865 | 2865 | 0 |
| 215 | 20230630 | 152300 | 6488166470 | 2865 | 2865 | 2865 | 2865 | 0 |
| 216 | 20230630 | 152200 | 6488166470 | 2865 | 2865 | 2865 | 2865 | 0 |
| 217 | 20230630 | 152100 | 6488166470 | 2865 | 2865 | 2865 | 2865 | 0 |
| 218 | 20230630 | 152000 | 6488166470 | 2865 | 2865 | 2865 | 2865 | 0 |
| 219 | 20230630 | 151900 | 6488166470 | 2865 | 2850 | 2870 | 2850 | 18604 |
| 220 | 20230630 | 151800 | 6434974585 | 2850 | 2840 | 2850 | 2840 | 11644 |
| 221 | 20230630 | 151700 | 6401808695 | 2850 | 2850 | 2850 | 2840 | 14742 |
| 222 | 20230630 | 151600 | 6359875635 | 2855 | 2855 | 2855 | 2845 | 14653 |
| 223 | 20230630 | 151500 | 6318120420 | 2855 | 2850 | 2855 | 2850 | 6218 |
| 224 | 20230630 | 151400 | 6300398110 | 2855 | 2855 | 2860 | 2850 | 10528 |
| 225 | 20230630 | 151300 | 6270365555 | 2860 | 2860 | 2865 | 2855 | 12205 |
| 226 | 20230630 | 151200 | 6235483120 | 2860 | 2860 | 2865 | 2860 | 2690 |
| 227 | 20230630 | 151100 | 6227789095 | 2865 | 2865 | 2865 | 2860 | 22664 |
| 228 | 20230630 | 151000 | 6162865710 | 2865 | 2870 | 2875 | 2865 | 8748 |
| 229 | 20230630 | 150900 | 6137749325 | 2875 | 2870 | 2875 | 2865 | 15575 |
| 230 | 20230630 | 150800 | 6093063960 | 2865 | 2860 | 2865 | 2855 | 29554 |
| 231 | 20230630 | 150700 | 6008546845 | 2860 | 2855 | 2860 | 2850 | 14486 |
| 232 | 20230630 | 150600 | 5967186335 | 2855 | 2855 | 2860 | 2850 | 8139 |
| 233 | 20230630 | 150500 | 5943949300 | 2855 | 2860 | 2860 | 2850 | 9578 |
| 234 | 20230630 | 150400 | 5916613265 | 2860 | 2850 | 2860 | 2845 | 19964 |
| 235 | 20230630 | 150300 | 5859664645 | 2850 | 2855 | 2860 | 2835 | 45773 |
| 236 | 20230630 | 150200 | 5729503955 | 2855 | 2860 | 2865 | 2855 | 8838 |
| 237 | 20230630 | 150100 | 5704232155 | 2865 | 2860 | 2870 | 2860 | 15881 |
| 238 | 20230630 | 150000 | 5658754105 | 2865 | 2855 | 2865 | 2855 | 7502 |
| 239 | 20230630 | 145900 | 5637302800 | 2860 | 2855 | 2865 | 2855 | 11355 |
| 240 | 20230630 | 145800 | 5604842380 | 2855 | 2845 | 2860 | 2845 | 14816 |
| 241 | 20230630 | 145700 | 5562586740 | 2845 | 2845 | 2850 | 2840 | 5829 |
| 242 | 20230630 | 145600 | 5546017405 | 2845 | 2850 | 2850 | 2840 | 11532 |
| 243 | 20230630 | 145500 | 5513216760 | 2850 | 2850 | 2855 | 2850 | 3372 |
| 244 | 20230630 | 145400 | 5503606555 | 2850 | 2850 | 2850 | 2845 | 6949 |
| 245 | 20230630 | 145300 | 5483828510 | 2850 | 2850 | 2855 | 2845 | 14978 |
| 246 | 20230630 | 145200 | 5441144080 | 2850 | 2840 | 2850 | 2840 | 5017 |
| 247 | 20230630 | 145100 | 5426873360 | 2845 | 2845 | 2850 | 2835 | 12518 |
| 248 | 20230630 | 145000 | 5391280345 | 2850 | 2845 | 2855 | 2835 | 23512 |
| 249 | 20230630 | 144900 | 5324463505 | 2840 | 2875 | 2880 | 2840 | 37234 |
| 250 | 20230630 | 144800 | 5218114845 | 2870 | 2850 | 2890 | 2850 | 148557 |
| 251 | 20230630 | 144700 | 4792011780 | 2850 | 2845 | 2850 | 2840 | 8858 |
| 252 | 20230630 | 144600 | 4766798800 | 2850 | 2840 | 2850 | 2840 | 8213 |
| 253 | 20230630 | 144500 | 4743435005 | 2840 | 2840 | 2840 | 2835 | 5076 |
| 254 | 20230630 | 144400 | 4729019170 | 2840 | 2835 | 2840 | 2830 | 59171 |
| 255 | 20230630 | 144300 | 4561554580 | 2835 | 2840 | 2845 | 2835 | 16164 |
| 256 | 20230630 | 144200 | 4515689555 | 2840 | 2845 | 2850 | 2840 | 13531 |
| 257 | 20230630 | 144100 | 4477183735 | 2845 | 2845 | 2850 | 2840 | 31875 |
| 258 | 20230630 | 144000 | 4386557650 | 2845 | 2855 | 2860 | 2835 | 46503 |
| 259 | 20230630 | 143900 | 4254208225 | 2855 | 2840 | 2855 | 2830 | 75046 |
| 260 | 20230630 | 143800 | 4041225855 | 2845 | 2855 | 2860 | 2835 | 53472 |
| 261 | 20230630 | 143700 | 3889210035 | 2860 | 2845 | 2870 | 2835 | 99604 |
| 262 | 20230630 | 143600 | 3604676725 | 2845 | 2805 | 2870 | 2805 | 180794 |
| 263 | 20230630 | 143500 | 3090107045 | 2800 | 2805 | 2805 | 2800 | 409 |
| 264 | 20230630 | 143400 | 3088959845 | 2805 | 2805 | 2805 | 2800 | 38 |
| 265 | 20230630 | 143300 | 3088853260 | 2805 | 2805 | 2805 | 2800 | 1720 |
| 266 | 20230630 | 143200 | 3084028675 | 2805 | 2805 | 2805 | 2805 | 98 |
| 267 | 20230630 | 143100 | 3083753785 | 2810 | 2810 | 2810 | 2805 | 43 |
| 268 | 20230630 | 143000 | 3083632960 | 2805 | 2805 | 2810 | 2805 | 1772 |
| 269 | 20230630 | 142900 | 3078662480 | 2805 | 2795 | 2805 | 2795 | 1987 |
| 270 | 20230630 | 142800 | 3073096335 | 2795 | 2805 | 2805 | 2795 | 322 |
| 271 | 20230630 | 142700 | 3072195280 | 2805 | 2800 | 2805 | 2800 | 198 |
| 272 | 20230630 | 142600 | 3071640805 | 2800 | 2800 | 2800 | 2800 | 17 |
| 273 | 20230630 | 142500 | 3071593205 | 2805 | 2800 | 2805 | 2800 | 3056 |
| 274 | 20230630 | 142400 | 3063033760 | 2800 | 2795 | 2800 | 2795 | 56 |
| 275 | 20230630 | 142300 | 3062877150 | 2795 | 2790 | 2795 | 2790 | 516 |
| 276 | 20230630 | 142200 | 3061436835 | 2790 | 2790 | 2790 | 2790 | 50 |
| 277 | 20230630 | 142100 | 3061297335 | 2790 | 2790 | 2790 | 2785 | 698 |
| 278 | 20230630 | 142000 | 3059349920 | 2795 | 2790 | 2795 | 2790 | 2593 |
| 279 | 20230630 | 141900 | 3052115420 | 2795 | 2795 | 2795 | 2795 | 604 |
| 280 | 20230630 | 141800 | 3050427240 | 2800 | 2800 | 2800 | 2800 | 87 |
| 281 | 20230630 | 141700 | 3050183640 | 2800 | 2795 | 2800 | 2790 | 1203 |
| 282 | 20230630 | 141600 | 3046823160 | 2805 | 2795 | 2805 | 2795 | 2079 |
| 283 | 20230630 | 141500 | 3040997060 | 2800 | 2800 | 2805 | 2800 | 711 |
| 284 | 20230630 | 141400 | 3039006250 | 2800 | 2800 | 2800 | 2800 | 10 |
| 285 | 20230630 | 141300 | 3038978250 | 2800 | 2805 | 2805 | 2800 | 736 |
| 286 | 20230630 | 141200 | 3036916295 | 2805 | 2805 | 2805 | 2805 | 0 |
| 287 | 20230630 | 141100 | 3036916295 | 2805 | 2805 | 2805 | 2805 | 2 |
| 288 | 20230630 | 141000 | 3036910685 | 2805 | 2805 | 2805 | 2805 | 201 |
| 289 | 20230630 | 140900 | 3036346880 | 2805 | 2805 | 2805 | 2805 | 718 |
| 290 | 20230630 | 140800 | 3034332890 | 2805 | 2805 | 2805 | 2790 | 10352 |
| 291 | 20230630 | 140700 | 3005430375 | 2805 | 2800 | 2805 | 2800 | 238 |
| 292 | 20230630 | 140600 | 3004763430 | 2800 | 2800 | 2800 | 2800 | 325 |
| 293 | 20230630 | 140500 | 3003853430 | 2800 | 2805 | 2805 | 2800 | 337 |
| 294 | 20230630 | 140400 | 3002909820 | 2800 | 2805 | 2805 | 2800 | 34 |
| 295 | 20230630 | 140300 | 3002814470 | 2805 | 2805 | 2805 | 2805 | 2 |
| 296 | 20230630 | 140200 | 3002808860 | 2800 | 2805 | 2805 | 2800 | 54 |
| 297 | 20230630 | 140100 | 3002657405 | 2805 | 2805 | 2805 | 2805 | 3 |
| 298 | 20230630 | 140000 | 3002648990 | 2800 | 2800 | 2805 | 2795 | 4236 |
| 299 | 20230630 | 135900 | 2990799480 | 2805 | 2800 | 2805 | 2795 | 2102 |
| 300 | 20230630 | 135800 | 2984919950 | 2805 | 2800 | 2805 | 2800 | 104 |
| 301 | 20230630 | 135700 | 2984628250 | 2800 | 2805 | 2805 | 2800 | 175 |
| 302 | 20230630 | 135600 | 2984138225 | 2800 | 2795 | 2800 | 2795 | 419 |
| 303 | 20230630 | 135500 | 2982965705 | 2800 | 2800 | 2800 | 2800 | 1143 |
| 304 | 20230630 | 135400 | 2979765305 | 2800 | 2800 | 2800 | 2800 | 610 |
| 305 | 20230630 | 135300 | 2978057305 | 2800 | 2790 | 2800 | 2790 | 736 |
| 306 | 20230630 | 135200 | 2976003365 | 2800 | 2800 | 2800 | 2790 | 3 |
| 307 | 20230630 | 135100 | 2975994975 | 2790 | 2795 | 2795 | 2790 | 2458 |
| 308 | 20230630 | 135000 | 2969125025 | 2795 | 2800 | 2800 | 2795 | 672 |
| 309 | 20230630 | 134900 | 2967246650 | 2800 | 2800 | 2800 | 2795 | 748 |
| 310 | 20230630 | 134800 | 2965152955 | 2800 | 2800 | 2800 | 2795 | 1708 |
| 311 | 20230630 | 134700 | 2960376865 | 2800 | 2810 | 2810 | 2800 | 156 |
| 312 | 20230630 | 134600 | 2959940055 | 2800 | 2800 | 2810 | 2795 | 416 |
| 313 | 20230630 | 134500 | 2958774230 | 2810 | 2810 | 2810 | 2800 | 54 |
| 314 | 20230630 | 134400 | 2958622505 | 2810 | 2800 | 2810 | 2800 | 301 |
| 315 | 20230630 | 134300 | 2957779695 | 2810 | 2810 | 2810 | 2810 | 199 |
| 316 | 20230630 | 134200 | 2957220505 | 2810 | 2800 | 2810 | 2790 | 985 |
| 317 | 20230630 | 134100 | 2954468205 | 2810 | 2810 | 2810 | 2810 | 1 |
| 318 | 20230630 | 134000 | 2954465395 | 2800 | 2815 | 2815 | 2800 | 2784 |
| 319 | 20230630 | 133900 | 2946657145 | 2815 | 2815 | 2815 | 2805 | 4888 |
| 320 | 20230630 | 133800 | 2932916545 | 2810 | 2810 | 2815 | 2810 | 1515 |
| 321 | 20230630 | 133700 | 2928657840 | 2810 | 2810 | 2815 | 2810 | 485 |
| 322 | 20230630 | 133600 | 2927294955 | 2810 | 2805 | 2815 | 2805 | 1345 |
| 323 | 20230630 | 133500 | 2923515495 | 2810 | 2810 | 2810 | 2805 | 331 |
| 324 | 20230630 | 133400 | 2922585885 | 2810 | 2810 | 2820 | 2810 | 4834 |
| 325 | 20230630 | 133300 | 2908983935 | 2810 | 2810 | 2815 | 2805 | 1241 |
| 326 | 20230630 | 133200 | 2905501140 | 2815 | 2800 | 2815 | 2800 | 7253 |
| 327 | 20230630 | 133100 | 2885117970 | 2800 | 2800 | 2800 | 2800 | 3040 |
| 328 | 20230630 | 133000 | 2876605970 | 2795 | 2795 | 2795 | 2790 | 1369 |
| 329 | 20230630 | 132900 | 2872779640 | 2795 | 2795 | 2795 | 2795 | 14 |
| 330 | 20230630 | 132800 | 2872740510 | 2790 | 2790 | 2790 | 2790 | 1500 |
| 331 | 20230630 | 132700 | 2868555510 | 2795 | 2795 | 2795 | 2795 | 7 |
| 332 | 20230630 | 132600 | 2868535945 | 2795 | 2795 | 2795 | 2790 | 1841 |
| 333 | 20230630 | 132500 | 2863399510 | 2790 | 2790 | 2790 | 2790 | 341 |
| 334 | 20230630 | 132400 | 2862448120 | 2795 | 2795 | 2795 | 2790 | 1961 |
| 335 | 20230630 | 132300 | 2856976905 | 2790 | 2790 | 2790 | 2790 | 2053 |
| 336 | 20230630 | 132200 | 2851249035 | 2790 | 2790 | 2790 | 2790 | 2000 |
| 337 | 20230630 | 132100 | 2845669035 | 2790 | 2790 | 2795 | 2790 | 23 |
| 338 | 20230630 | 132000 | 2845604760 | 2795 | 2795 | 2795 | 2795 | 1080 |
| 339 | 20230630 | 131900 | 2842586160 | 2795 | 2790 | 2795 | 2785 | 2271 |
| 340 | 20230630 | 131800 | 2836247945 | 2795 | 2790 | 2795 | 2790 | 506 |
| 341 | 20230630 | 131700 | 2834836180 | 2790 | 2790 | 2790 | 2790 | 50 |
| 342 | 20230630 | 131600 | 2834696680 | 2785 | 2795 | 2795 | 2785 | 55 |
| 343 | 20230630 | 131500 | 2834543455 | 2795 | 2795 | 2795 | 2785 | 484 |
| 344 | 20230630 | 131400 | 2833190915 | 2795 | 2785 | 2795 | 2785 | 1976 |
| 345 | 20230630 | 131300 | 2827685105 | 2785 | 2795 | 2795 | 2785 | 1029 |
| 346 | 20230630 | 131200 | 2824817180 | 2795 | 2790 | 2795 | 2790 | 538 |
| 347 | 20230630 | 131100 | 2823316145 | 2790 | 2785 | 2790 | 2785 | 689 |
| 348 | 20230630 | 131000 | 2821397260 | 2795 | 2790 | 2795 | 2785 | 4449 |
| 349 | 20230630 | 130900 | 2808990475 | 2795 | 2800 | 2800 | 2790 | 955 |
| 350 | 20230630 | 130800 | 2806321240 | 2800 | 2800 | 2800 | 2795 | 1148 |
| 351 | 20230630 | 130700 | 2803107745 | 2800 | 2800 | 2800 | 2795 | 499 |
| 352 | 20230630 | 130600 | 2801711545 | 2800 | 2800 | 2800 | 2800 | 820 |
| 353 | 20230630 | 130500 | 2799415545 | 2805 | 2805 | 2805 | 2805 | 41 |
| 354 | 20230630 | 130400 | 2799300540 | 2805 | 2790 | 2805 | 2790 | 1038 |
| 355 | 20230630 | 130300 | 2796399125 | 2790 | 2800 | 2805 | 2790 | 8672 |
| 356 | 20230630 | 130200 | 2772142880 | 2800 | 2800 | 2800 | 2800 | 2353 |
| 357 | 20230630 | 130100 | 2765554480 | 2805 | 2805 | 2805 | 2805 | 2566 |
| 358 | 20230630 | 130000 | 2758356850 | 2810 | 2805 | 2810 | 2805 | 71 |
| 359 | 20230630 | 125900 | 2758157440 | 2805 | 2805 | 2805 | 2800 | 530 |
| 360 | 20230630 | 125800 | 2756671290 | 2810 | 2810 | 2810 | 2810 | 22 |
| 361 | 20230630 | 125700 | 2756609470 | 2800 | 2810 | 2810 | 2800 | 3492 |
| 362 | 20230630 | 125600 | 2746815695 | 2815 | 2815 | 2815 | 2810 | 605 |
| 363 | 20230630 | 125500 | 2745115590 | 2815 | 2800 | 2815 | 2800 | 5427 |
| 364 | 20230630 | 125400 | 2729883545 | 2800 | 2810 | 2810 | 2800 | 3663 |
| 365 | 20230630 | 125300 | 2719604860 | 2810 | 2810 | 2810 | 2805 | 44 |
| 366 | 20230630 | 125200 | 2719481430 | 2810 | 2805 | 2810 | 2805 | 3098 |
| 367 | 20230630 | 125100 | 2710791495 | 2805 | 2810 | 2810 | 2805 | 309 |
| 368 | 20230630 | 125000 | 2709923210 | 2810 | 2815 | 2815 | 2810 | 1419 |
| 369 | 20230630 | 124900 | 2705935710 | 2815 | 2820 | 2820 | 2810 | 2208 |
| 370 | 20230630 | 124800 | 2699713830 | 2820 | 2820 | 2820 | 2820 | 10118 |
| 371 | 20230630 | 124700 | 2671181070 | 2815 | 2810 | 2815 | 2810 | 9000 |
| 372 | 20230630 | 124600 | 2645851030 | 2805 | 2810 | 2815 | 2805 | 588 |
| 373 | 20230630 | 124500 | 2644200505 | 2810 | 2810 | 2815 | 2810 | 2352 |
| 374 | 20230630 | 124400 | 2637591315 | 2810 | 2810 | 2810 | 2810 | 28 |
| 375 | 20230630 | 124300 | 2637512635 | 2810 | 2810 | 2810 | 2805 | 800 |
| 376 | 20230630 | 124200 | 2635264640 | 2810 | 2815 | 2815 | 2800 | 2096 |
| 377 | 20230630 | 124100 | 2629392265 | 2810 | 2810 | 2810 | 2810 | 711 |
| 378 | 20230630 | 124000 | 2627394355 | 2810 | 2810 | 2815 | 2800 | 683 |
| 379 | 20230630 | 123900 | 2625480890 | 2810 | 2805 | 2810 | 2805 | 2839 |
| 380 | 20230630 | 123800 | 2617507900 | 2810 | 2815 | 2815 | 2810 | 4027 |
| 381 | 20230630 | 123700 | 2606192025 | 2810 | 2810 | 2815 | 2810 | 1303 |
| 382 | 20230630 | 123600 | 2602529890 | 2810 | 2810 | 2810 | 2810 | 182 |
| 383 | 20230630 | 123500 | 2602018470 | 2810 | 2810 | 2810 | 2805 | 2562 |
| 384 | 20230630 | 123400 | 2594819750 | 2805 | 2800 | 2810 | 2800 | 805 |
| 385 | 20230630 | 123300 | 2592563495 | 2800 | 2800 | 2800 | 2800 | 535 |
| 386 | 20230630 | 123200 | 2591065495 | 2805 | 2805 | 2805 | 2805 | 2000 |
| 387 | 20230630 | 123100 | 2585455495 | 2805 | 2800 | 2805 | 2800 | 497 |
| 388 | 20230630 | 123000 | 2584063890 | 2800 | 2805 | 2805 | 2800 | 1600 |
| 389 | 20230630 | 122900 | 2579578390 | 2805 | 2800 | 2805 | 2800 | 791 |
| 390 | 20230630 | 122800 | 2577363390 | 2800 | 2800 | 2800 | 2800 | 2 |
| 391 | 20230630 | 122700 | 2577357790 | 2800 | 2795 | 2805 | 2795 | 1124 |
| 392 | 20230630 | 122600 | 2574216195 | 2795 | 2800 | 2810 | 2795 | 4992 |
| 393 | 20230630 | 122500 | 2560262275 | 2810 | 2810 | 2810 | 2800 | 4980 |
| 394 | 20230630 | 122400 | 2546279545 | 2815 | 2810 | 2815 | 2805 | 2706 |
| 395 | 20230630 | 122300 | 2538675675 | 2810 | 2810 | 2810 | 2805 | 6079 |
| 396 | 20230630 | 122200 | 2521620900 | 2810 | 2815 | 2820 | 2810 | 15330 |
| 397 | 20230630 | 122100 | 2478514080 | 2815 | 2815 | 2820 | 2810 | 5125 |
| 398 | 20230630 | 122000 | 2464092080 | 2820 | 2810 | 2820 | 2810 | 3825 |
| 399 | 20230630 | 121900 | 2453310160 | 2820 | 2815 | 2825 | 2815 | 15676 |
| 400 | 20230630 | 121800 | 2409139205 | 2815 | 2815 | 2815 | 2805 | 37056 |
| 401 | 20230630 | 121700 | 2305132280 | 2810 | 2795 | 2815 | 2785 | 5576 |
| 402 | 20230630 | 121600 | 2289499410 | 2805 | 2790 | 2805 | 2790 | 7562 |
| 403 | 20230630 | 121500 | 2268323065 | 2795 | 2795 | 2795 | 2785 | 4312 |
| 404 | 20230630 | 121400 | 2256290715 | 2795 | 2790 | 2795 | 2790 | 5042 |
| 405 | 20230630 | 121300 | 2242222695 | 2790 | 2795 | 2795 | 2790 | 2145 |
| 406 | 20230630 | 121200 | 2236230555 | 2795 | 2800 | 2805 | 2795 | 7825 |
| 407 | 20230630 | 121100 | 2214316755 | 2805 | 2805 | 2810 | 2800 | 4277 |
| 408 | 20230630 | 121000 | 2202318410 | 2805 | 2805 | 2810 | 2805 | 2110 |
| 409 | 20230630 | 120900 | 2196399850 | 2805 | 2800 | 2810 | 2795 | 9477 |
| 410 | 20230630 | 120800 | 2169804495 | 2800 | 2795 | 2800 | 2790 | 2963 |
| 411 | 20230630 | 120700 | 2161510620 | 2795 | 2795 | 2800 | 2790 | 2459 |
| 412 | 20230630 | 120600 | 2154636485 | 2800 | 2805 | 2805 | 2795 | 696 |
| 413 | 20230630 | 120500 | 2152685880 | 2805 | 2810 | 2810 | 2800 | 2384 |
| 414 | 20230630 | 120400 | 2145995725 | 2810 | 2815 | 2815 | 2800 | 16900 |
| 415 | 20230630 | 120300 | 2098606565 | 2800 | 2800 | 2820 | 2795 | 27478 |
| 416 | 20230630 | 120200 | 2021428200 | 2800 | 2800 | 2805 | 2795 | 2744 |
| 417 | 20230630 | 120100 | 2013747995 | 2800 | 2810 | 2810 | 2790 | 3729 |
| 418 | 20230630 | 120000 | 2003303585 | 2810 | 2780 | 2810 | 2780 | 28729 |
| 419 | 20230630 | 115900 | 1922950755 | 2780 | 2775 | 2780 | 2775 | 5054 |
| 420 | 20230630 | 115800 | 1908902830 | 2775 | 2780 | 2780 | 2770 | 2896 |
| 421 | 20230630 | 115700 | 1900862465 | 2780 | 2780 | 2780 | 2770 | 3276 |
| 422 | 20230630 | 115600 | 1891768165 | 2780 | 2790 | 2790 | 2780 | 4219 |
| 423 | 20230630 | 115500 | 1880027155 | 2785 | 2780 | 2790 | 2780 | 4116 |
| 424 | 20230630 | 115400 | 1868568795 | 2780 | 2780 | 2780 | 2775 | 215 |
| 425 | 20230630 | 115300 | 1867971350 | 2785 | 2780 | 2785 | 2780 | 5619 |
| 426 | 20230630 | 115200 | 1852350410 | 2780 | 2775 | 2780 | 2775 | 146 |
| 427 | 20230630 | 115100 | 1851944940 | 2780 | 2775 | 2780 | 2775 | 1854 |
| 428 | 20230630 | 115000 | 1846795070 | 2780 | 2780 | 2780 | 2780 | 594 |
| 429 | 20230630 | 114900 | 1845143750 | 2780 | 2780 | 2780 | 2780 | 12 |
| 430 | 20230630 | 114800 | 1845110390 | 2785 | 2775 | 2785 | 2775 | 955 |
| 431 | 20230630 | 114700 | 1842457985 | 2775 | 2780 | 2780 | 2775 | 1844 |
| 432 | 20230630 | 114600 | 1837337305 | 2785 | 2780 | 2790 | 2770 | 6110 |
| 433 | 20230630 | 114500 | 1820375150 | 2780 | 2795 | 2795 | 2780 | 14270 |
| 434 | 20230630 | 114400 | 1780631685 | 2795 | 2800 | 2800 | 2790 | 1098 |
| 435 | 20230630 | 114300 | 1777557955 | 2800 | 2795 | 2800 | 2795 | 4006 |
| 436 | 20230630 | 114200 | 1766358300 | 2795 | 2795 | 2800 | 2795 | 1470 |
| 437 | 20230630 | 114100 | 1762246735 | 2800 | 2790 | 2800 | 2790 | 1180 |
| 438 | 20230630 | 114000 | 1758948125 | 2800 | 2805 | 2805 | 2800 | 345 |
| 439 | 20230630 | 113900 | 1757980955 | 2805 | 2800 | 2805 | 2790 | 8709 |
| 440 | 20230630 | 113800 | 1733637050 | 2795 | 2800 | 2810 | 2795 | 5033 |
| 441 | 20230630 | 113700 | 1719532735 | 2795 | 2795 | 2800 | 2790 | 3823 |
| 442 | 20230630 | 113600 | 1708854820 | 2795 | 2795 | 2795 | 2790 | 1287 |
| 443 | 20230630 | 113500 | 1705259555 | 2795 | 2800 | 2800 | 2790 | 7109 |
| 444 | 20230630 | 113400 | 1685385515 | 2795 | 2790 | 2815 | 2790 | 56775 |
| 445 | 20230630 | 113300 | 1526325085 | 2790 | 2785 | 2790 | 2785 | 3891 |
| 446 | 20230630 | 113200 | 1515481945 | 2785 | 2795 | 2795 | 2785 | 988 |
| 447 | 20230630 | 113100 | 1512729150 | 2795 | 2780 | 2795 | 2780 | 8644 |
| 448 | 20230630 | 113000 | 1488604265 | 2780 | 2785 | 2785 | 2780 | 10900 |
| 449 | 20230630 | 112900 | 1458263985 | 2785 | 2785 | 2785 | 2785 | 559 |
| 450 | 20230630 | 112800 | 1456707170 | 2785 | 2775 | 2785 | 2775 | 504 |
| 451 | 20230630 | 112700 | 1455305330 | 2785 | 2775 | 2785 | 2775 | 3654 |
| 452 | 20230630 | 112600 | 1445134185 | 2775 | 2770 | 2775 | 2770 | 18363 |
| 453 | 20230630 | 112500 | 1394268655 | 2770 | 2770 | 2770 | 2765 | 1913 |
| 454 | 20230630 | 112400 | 1388978680 | 2770 | 2765 | 2770 | 2765 | 2053 |
| 455 | 20230630 | 112300 | 1383301525 | 2765 | 2775 | 2775 | 2765 | 5903 |
| 456 | 20230630 | 112200 | 1366956650 | 2775 | 2780 | 2780 | 2770 | 3192 |
| 457 | 20230630 | 112100 | 1358105735 | 2780 | 2780 | 2780 | 2775 | 1982 |
| 458 | 20230630 | 112000 | 1352599980 | 2780 | 2785 | 2785 | 2770 | 8835 |
| 459 | 20230630 | 111900 | 1328061860 | 2785 | 2780 | 2790 | 2780 | 9792 |
| 460 | 20230630 | 111800 | 1300822270 | 2785 | 2785 | 2790 | 2780 | 3417 |
| 461 | 20230630 | 111700 | 1291306255 | 2790 | 2785 | 2795 | 2785 | 13901 |
| 462 | 20230630 | 111600 | 1252507290 | 2790 | 2785 | 2790 | 2775 | 7265 |
| 463 | 20230630 | 111500 | 1232279155 | 2785 | 2780 | 2790 | 2780 | 7932 |
| 464 | 20230630 | 111400 | 1210206665 | 2775 | 2780 | 2785 | 2775 | 4891 |
| 465 | 20230630 | 111300 | 1196608080 | 2780 | 2790 | 2795 | 2780 | 16792 |
| 466 | 20230630 | 111200 | 1149759910 | 2790 | 2785 | 2795 | 2785 | 15762 |
| 467 | 20230630 | 111100 | 1105808360 | 2785 | 2785 | 2790 | 2775 | 5691 |
| 468 | 20230630 | 111000 | 1089968590 | 2785 | 2795 | 2795 | 2775 | 22919 |
| 469 | 20230630 | 110900 | 1026084235 | 2780 | 2755 | 2800 | 2755 | 59677 |
| 470 | 20230630 | 110800 | 860184950 | 2755 | 2755 | 2755 | 2750 | 3282 |
| 471 | 20230630 | 110700 | 851149790 | 2755 | 2755 | 2755 | 2750 | 507 |
| 472 | 20230630 | 110600 | 849753010 | 2755 | 2755 | 2755 | 2755 | 2 |
| 473 | 20230630 | 110500 | 849747500 | 2755 | 2755 | 2755 | 2755 | 110 |
| 474 | 20230630 | 110400 | 849444450 | 2750 | 2755 | 2755 | 2750 | 22 |
| 475 | 20230630 | 110300 | 849383940 | 2750 | 2750 | 2755 | 2750 | 5270 |
| 476 | 20230630 | 110200 | 834891100 | 2755 | 2755 | 2755 | 2755 | 2 |
| 477 | 20230630 | 110100 | 834885590 | 2755 | 2755 | 2755 | 2750 | 902 |
| 478 | 20230630 | 110000 | 832405080 | 2755 | 2750 | 2755 | 2750 | 200 |
| 479 | 20230630 | 105900 | 831854580 | 2750 | 2750 | 2750 | 2750 | 75 |
| 480 | 20230630 | 105800 | 831648330 | 2755 | 2755 | 2755 | 2755 | 814 |
| 481 | 20230630 | 105700 | 829405760 | 2755 | 2755 | 2755 | 2755 | 20 |
| 482 | 20230630 | 105600 | 829350660 | 2755 | 2755 | 2755 | 2755 | 358 |
| 483 | 20230630 | 105500 | 828364370 | 2755 | 2755 | 2755 | 2755 | 213 |
| 484 | 20230630 | 105400 | 827777555 | 2755 | 2755 | 2755 | 2755 | 2406 |
| 485 | 20230630 | 105300 | 821149025 | 2755 | 2755 | 2755 | 2755 | 11 |
| 486 | 20230630 | 105200 | 821118720 | 2750 | 2750 | 2755 | 2750 | 553 |
| 487 | 20230630 | 105100 | 819597965 | 2750 | 2750 | 2750 | 2750 | 2 |
| 488 | 20230630 | 105000 | 819592465 | 2750 | 2760 | 2760 | 2750 | 1658 |
| 489 | 20230630 | 104900 | 815026715 | 2760 | 2755 | 2760 | 2755 | 3077 |
| 490 | 20230630 | 104800 | 806549575 | 2755 | 2750 | 2755 | 2750 | 2114 |
| 491 | 20230630 | 104700 | 800726005 | 2750 | 2755 | 2755 | 2750 | 688 |
| 492 | 20230630 | 104600 | 798831720 | 2755 | 2755 | 2760 | 2755 | 2822 |
| 493 | 20230630 | 104500 | 791055690 | 2760 | 2760 | 2760 | 2760 | 1 |
| 494 | 20230630 | 104400 | 791052930 | 2750 | 2755 | 2755 | 2750 | 103 |
| 495 | 20230630 | 104300 | 790769370 | 2750 | 2750 | 2760 | 2750 | 603 |
| 496 | 20230630 | 104200 | 789109190 | 2750 | 2760 | 2760 | 2750 | 96 |
| 497 | 20230630 | 104100 | 788844270 | 2760 | 2755 | 2760 | 2755 | 2310 |
| 498 | 20230630 | 104000 | 782479665 | 2750 | 2750 | 2755 | 2750 | 153 |
| 499 | 20230630 | 103900 | 782058740 | 2750 | 2745 | 2750 | 2745 | 1221 |
| 500 | 20230630 | 103800 | 778701065 | 2745 | 2750 | 2750 | 2745 | 2866 |
| 501 | 20230630 | 103700 | 770822065 | 2750 | 2750 | 2750 | 2750 | 30 |
| 502 | 20230630 | 103600 | 770739565 | 2750 | 2750 | 2750 | 2745 | 389 |
| 503 | 20230630 | 103500 | 769671745 | 2745 | 2745 | 2745 | 2745 | 47 |
| 504 | 20230630 | 103400 | 769542730 | 2750 | 2740 | 2750 | 2740 | 2803 |
| 505 | 20230630 | 103300 | 761852855 | 2740 | 2740 | 2740 | 2740 | 0 |
| 506 | 20230630 | 103200 | 761852855 | 2740 | 2745 | 2745 | 2740 | 11 |
| 507 | 20230630 | 103100 | 761822665 | 2745 | 2740 | 2745 | 2740 | 530 |
| 508 | 20230630 | 103000 | 760370440 | 2740 | 2740 | 2740 | 2740 | 289 |
| 509 | 20230630 | 102900 | 759578580 | 2740 | 2740 | 2740 | 2735 | 121 |
| 510 | 20230630 | 102800 | 759247225 | 2740 | 2740 | 2740 | 2740 | 710 |
| 511 | 20230630 | 102700 | 757301825 | 2745 | 2745 | 2745 | 2745 | 72 |
| 512 | 20230630 | 102600 | 757104185 | 2735 | 2745 | 2745 | 2735 | 11 |
| 513 | 20230630 | 102500 | 757074000 | 2745 | 2740 | 2745 | 2740 | 2039 |
| 514 | 20230630 | 102400 | 751482050 | 2735 | 2735 | 2735 | 2735 | 276 |
| 515 | 20230630 | 102300 | 750727190 | 2740 | 2745 | 2745 | 2740 | 2912 |
| 516 | 20230630 | 102200 | 742746395 | 2745 | 2745 | 2745 | 2740 | 126 |
| 517 | 20230630 | 102100 | 742400925 | 2745 | 2740 | 2745 | 2735 | 455 |
| 518 | 20230630 | 102000 | 741156150 | 2735 | 2740 | 2740 | 2735 | 1725 |
| 519 | 20230630 | 101900 | 736431975 | 2740 | 2740 | 2740 | 2740 | 58 |
| 520 | 20230630 | 101800 | 736273055 | 2740 | 2740 | 2745 | 2740 | 31 |
| 521 | 20230630 | 101700 | 736188105 | 2740 | 2740 | 2740 | 2740 | 180 |
| 522 | 20230630 | 101600 | 735694905 | 2740 | 2740 | 2745 | 2740 | 1020 |
| 523 | 20230630 | 101500 | 732900055 | 2745 | 2745 | 2745 | 2745 | 18 |
| 524 | 20230630 | 101400 | 732850645 | 2745 | 2740 | 2745 | 2740 | 296 |
| 525 | 20230630 | 101300 | 732039360 | 2740 | 2735 | 2740 | 2730 | 3546 |
| 526 | 20230630 | 101200 | 722345095 | 2740 | 2750 | 2750 | 2735 | 1856 |
| 527 | 20230630 | 101100 | 717255820 | 2750 | 2750 | 2750 | 2740 | 90 |
| 528 | 20230630 | 101000 | 717008330 | 2750 | 2750 | 2750 | 2750 | 1815 |
| 529 | 20230630 | 100900 | 712017080 | 2755 | 2755 | 2755 | 2755 | 0 |
| 530 | 20230630 | 100800 | 712017080 | 2755 | 2745 | 2755 | 2740 | 4867 |
| 531 | 20230630 | 100700 | 698676125 | 2745 | 2755 | 2755 | 2745 | 501 |
| 532 | 20230630 | 100600 | 697295880 | 2755 | 2755 | 2755 | 2745 | 33 |
| 533 | 20230630 | 100500 | 697205255 | 2745 | 2750 | 2750 | 2745 | 1453 |
| 534 | 20230630 | 100400 | 693216760 | 2745 | 2755 | 2755 | 2745 | 1155 |
| 535 | 20230630 | 100300 | 690040215 | 2755 | 2755 | 2755 | 2750 | 7767 |
| 536 | 20230630 | 100200 | 668680310 | 2755 | 2755 | 2755 | 2755 | 2761 |
| 537 | 20230630 | 100100 | 661073755 | 2755 | 2760 | 2760 | 2755 | 1428 |
| 538 | 20230630 | 100000 | 657138580 | 2760 | 2760 | 2765 | 2750 | 7062 |
| 539 | 20230630 | 095900 | 637671920 | 2760 | 2760 | 2760 | 2760 | 1338 |
| 540 | 20230630 | 095800 | 633979040 | 2760 | 2760 | 2765 | 2760 | 10609 |
| 541 | 20230630 | 095700 | 604692730 | 2765 | 2760 | 2765 | 2760 | 5932 |
| 542 | 20230630 | 095600 | 588305385 | 2760 | 2760 | 2760 | 2760 | 512 |
| 543 | 20230630 | 095500 | 586892265 | 2760 | 2760 | 2760 | 2760 | 2370 |
| 544 | 20230630 | 095400 | 580351065 | 2760 | 2760 | 2760 | 2750 | 7010 |
| 545 | 20230630 | 095300 | 561042005 | 2760 | 2765 | 2765 | 2760 | 6364 |
| 546 | 20230630 | 095200 | 543451585 | 2765 | 2760 | 2765 | 2760 | 379 |
| 547 | 20230630 | 095100 | 542404870 | 2760 | 2760 | 2760 | 2755 | 3224 |
| 548 | 20230630 | 095000 | 533508490 | 2755 | 2755 | 2755 | 2750 | 5624 |
| 549 | 20230630 | 094900 | 518029370 | 2755 | 2760 | 2760 | 2755 | 3385 |
| 550 | 20230630 | 094800 | 508696215 | 2755 | 2750 | 2760 | 2750 | 1731 |
| 551 | 20230630 | 094700 | 503928455 | 2750 | 2760 | 2760 | 2750 | 2469 |
| 552 | 20230630 | 094600 | 497132330 | 2760 | 2760 | 2760 | 2755 | 4310 |
| 553 | 20230630 | 094500 | 485252580 | 2760 | 2760 | 2760 | 2755 | 659 |
| 554 | 20230630 | 094400 | 483433755 | 2760 | 2765 | 2765 | 2760 | 2755 |
| 555 | 20230630 | 094300 | 475824160 | 2760 | 2755 | 2760 | 2755 | 11555 |
| 556 | 20230630 | 094200 | 443960995 | 2755 | 2755 | 2755 | 2745 | 8679 |
| 557 | 20230630 | 094100 | 420050700 | 2750 | 2755 | 2760 | 2750 | 2177 |
| 558 | 20230630 | 094000 | 414055725 | 2760 | 2765 | 2765 | 2760 | 8616 |
| 559 | 20230630 | 093900 | 390275050 | 2765 | 2770 | 2770 | 2740 | 16488 |
| 560 | 20230630 | 093800 | 344919500 | 2770 | 2735 | 2770 | 2735 | 44586 |
| 561 | 20230630 | 093700 | 222162945 | 2735 | 2735 | 2740 | 2735 | 2139 |
| 562 | 20230630 | 093600 | 216312680 | 2740 | 2735 | 2740 | 2735 | 5311 |
| 563 | 20230630 | 093500 | 201786395 | 2730 | 2735 | 2735 | 2725 | 986 |
| 564 | 20230630 | 093400 | 199092285 | 2725 | 2725 | 2730 | 2725 | 5227 |
| 565 | 20230630 | 093300 | 184836020 | 2720 | 2720 | 2730 | 2720 | 9137 |
| 566 | 20230630 | 093200 | 159967720 | 2715 | 2715 | 2715 | 2710 | 96 |
| 567 | 20230630 | 093100 | 159707295 | 2705 | 2710 | 2710 | 2705 | 2114 |
| 568 | 20230630 | 093000 | 153983845 | 2700 | 2705 | 2705 | 2700 | 7066 |
| 569 | 20230630 | 092900 | 134894795 | 2705 | 2700 | 2705 | 2700 | 4054 |
| 570 | 20230630 | 092800 | 123933970 | 2705 | 2700 | 2705 | 2700 | 2438 |
| 571 | 20230630 | 092700 | 117349600 | 2700 | 2700 | 2700 | 2700 | 3837 |
| 572 | 20230630 | 092600 | 106989700 | 2700 | 2705 | 2705 | 2700 | 5818 |
| 573 | 20230630 | 092500 | 91277935 | 2710 | 2710 | 2710 | 2705 | 1910 |
| 574 | 20230630 | 092400 | 86106935 | 2715 | 2710 | 2715 | 2705 | 3197 |
| 575 | 20230630 | 092300 | 77447080 | 2705 | 2705 | 2705 | 2705 | 2826 |
| 576 | 20230630 | 092200 | 69802750 | 2710 | 2715 | 2715 | 2710 | 2271 |
| 577 | 20230630 | 092100 | 63648295 | 2715 | 2715 | 2715 | 2710 | 669 |
| 578 | 20230630 | 092000 | 61833460 | 2715 | 2710 | 2715 | 2710 | 8 |
| 579 | 20230630 | 091900 | 61811745 | 2710 | 2710 | 2710 | 2710 | 1483 |
| 580 | 20230630 | 091800 | 57792815 | 2710 | 2710 | 2715 | 2710 | 358 |
| 581 | 20230630 | 091700 | 56822625 | 2710 | 2715 | 2715 | 2710 | 1142 |
| 582 | 20230630 | 091600 | 53727645 | 2715 | 2715 | 2720 | 2715 | 4234 |
| 583 | 20230630 | 091500 | 42231210 | 2720 | 2720 | 2720 | 2720 | 31 |
| 584 | 20230630 | 091400 | 42146890 | 2715 | 2715 | 2715 | 2715 | 800 |
| 585 | 20230630 | 091300 | 39974890 | 2715 | 2715 | 2715 | 2715 | 263 |
| 586 | 20230630 | 091200 | 39260845 | 2715 | 2715 | 2715 | 2715 | 1500 |
| 587 | 20230630 | 091100 | 35188345 | 2715 | 2725 | 2725 | 2715 | 3677 |
| 588 | 20230630 | 091000 | 25189965 | 2730 | 2730 | 2730 | 2730 | 11 |
| 589 | 20230630 | 090900 | 25159935 | 2730 | 2720 | 2730 | 2720 | 2 |
| 590 | 20230630 | 090800 | 25154485 | 2720 | 2730 | 2730 | 2720 | 1215 |
| 591 | 20230630 | 090700 | 21838535 | 2730 | 2730 | 2730 | 2730 | 1359 |
| 592 | 20230630 | 090600 | 18128465 | 2730 | 2730 | 2730 | 2730 | 819 |
| 593 | 20230630 | 090500 | 15892595 | 2730 | 2720 | 2730 | 2715 | 368 |
| 594 | 20230630 | 090400 | 14892520 | 2715 | 2730 | 2730 | 2715 | 1129 |
| 595 | 20230630 | 090300 | 11825715 | 2725 | 2720 | 2725 | 2715 | 598 |
| 596 | 20230630 | 090200 | 10199270 | 2720 | 2725 | 2725 | 2720 | 104 |
| 597 | 20230630 | 090100 | 9915875 | 2725 | 2725 | 2730 | 2725 | 882 |
| 598 | 20230630 | 090000 | 7512420 | 2715 | 2715 | 2730 | 2715 | 2767 |