29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 185600 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 27177 |
| 3 | 20230630 | 185500 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 4 | 20230630 | 185400 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 5 | 20230630 | 185300 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 6 | 20230630 | 185200 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 7 | 20230630 | 185100 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 8 | 20230630 | 185000 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 9 | 20230630 | 184900 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 10 | 20230630 | 184800 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 11 | 20230630 | 184700 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 12 | 20230630 | 184600 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 13 | 20230630 | 184500 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 14 | 20230630 | 184400 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 15 | 20230630 | 184300 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 16 | 20230630 | 184200 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 17 | 20230630 | 184100 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 18 | 20230630 | 184000 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 19 | 20230630 | 183900 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 20 | 20230630 | 183800 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 21 | 20230630 | 183700 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 22 | 20230630 | 183600 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 23 | 20230630 | 183500 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 24 | 20230630 | 183400 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 25 | 20230630 | 183300 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 26 | 20230630 | 183200 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 27 | 20230630 | 183100 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 28 | 20230630 | 183000 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 29 | 20230630 | 182900 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 30 | 20230630 | 182800 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 31 | 20230630 | 182700 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 32 | 20230630 | 182600 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 27177 |
| 33 | 20230630 | 182500 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 34 | 20230630 | 182400 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 35 | 20230630 | 182300 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 36 | 20230630 | 182200 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 37 | 20230630 | 182100 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 38 | 20230630 | 182000 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 39 | 20230630 | 181900 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 40 | 20230630 | 181800 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 41 | 20230630 | 181700 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 42 | 20230630 | 181600 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 43 | 20230630 | 181500 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 44 | 20230630 | 181400 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 45 | 20230630 | 181300 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 46 | 20230630 | 181200 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 47 | 20230630 | 181100 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 48 | 20230630 | 181000 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 49 | 20230630 | 180900 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 50 | 20230630 | 180800 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 51 | 20230630 | 180700 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 52 | 20230630 | 180600 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 53 | 20230630 | 180500 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 54 | 20230630 | 180400 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 55 | 20230630 | 180300 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 56 | 20230630 | 180200 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 57 | 20230630 | 180100 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 58 | 20230630 | 180000 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 59 | 20230630 | 175900 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 60 | 20230630 | 175800 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 61 | 20230630 | 175700 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 62 | 20230630 | 175600 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 27177 |
| 63 | 20230630 | 175500 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 64 | 20230630 | 175400 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 65 | 20230630 | 175300 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 66 | 20230630 | 175200 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 67 | 20230630 | 175100 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 68 | 20230630 | 175000 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 69 | 20230630 | 174900 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 70 | 20230630 | 174800 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 71 | 20230630 | 174700 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 72 | 20230630 | 174600 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 73 | 20230630 | 174500 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 74 | 20230630 | 174400 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 75 | 20230630 | 174300 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 76 | 20230630 | 174200 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 77 | 20230630 | 174100 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 78 | 20230630 | 174000 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 79 | 20230630 | 173900 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 80 | 20230630 | 173800 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 81 | 20230630 | 173700 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 82 | 20230630 | 173600 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 83 | 20230630 | 173500 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 84 | 20230630 | 173400 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 85 | 20230630 | 173300 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 86 | 20230630 | 173200 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 87 | 20230630 | 173100 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 88 | 20230630 | 173000 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 89 | 20230630 | 172900 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 90 | 20230630 | 172800 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 91 | 20230630 | 172700 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 92 | 20230630 | 172600 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 27177 |
| 93 | 20230630 | 172500 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 94 | 20230630 | 172400 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 95 | 20230630 | 172300 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 96 | 20230630 | 172200 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 97 | 20230630 | 172100 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 98 | 20230630 | 172000 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 99 | 20230630 | 171900 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 100 | 20230630 | 171800 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 101 | 20230630 | 171700 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 102 | 20230630 | 171600 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 103 | 20230630 | 171500 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 104 | 20230630 | 171400 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 105 | 20230630 | 171300 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 106 | 20230630 | 171200 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 107 | 20230630 | 171100 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 108 | 20230630 | 171000 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 109 | 20230630 | 170900 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 110 | 20230630 | 170800 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 111 | 20230630 | 170700 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 112 | 20230630 | 170600 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 113 | 20230630 | 170500 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 114 | 20230630 | 170400 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 115 | 20230630 | 170300 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 116 | 20230630 | 170200 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 117 | 20230630 | 170100 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 118 | 20230630 | 170000 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 119 | 20230630 | 165900 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 120 | 20230630 | 165800 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 121 | 20230630 | 165700 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 122 | 20230630 | 165600 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 27177 |
| 123 | 20230630 | 165500 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 124 | 20230630 | 165400 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 125 | 20230630 | 165300 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 126 | 20230630 | 165200 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 127 | 20230630 | 165100 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 128 | 20230630 | 165000 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 129 | 20230630 | 164900 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 130 | 20230630 | 164800 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 131 | 20230630 | 164700 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 132 | 20230630 | 164600 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 133 | 20230630 | 164500 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 134 | 20230630 | 164400 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 135 | 20230630 | 164300 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 136 | 20230630 | 164200 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 137 | 20230630 | 164100 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 138 | 20230630 | 164000 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 139 | 20230630 | 163900 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 140 | 20230630 | 163800 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 141 | 20230630 | 163700 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 142 | 20230630 | 163600 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 143 | 20230630 | 163500 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 144 | 20230630 | 163400 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 145 | 20230630 | 163300 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 146 | 20230630 | 163200 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 147 | 20230630 | 163100 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 148 | 20230630 | 163000 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 149 | 20230630 | 162900 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 150 | 20230630 | 162800 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 151 | 20230630 | 162700 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 152 | 20230630 | 162600 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 27177 |
| 153 | 20230630 | 162500 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 154 | 20230630 | 162400 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 155 | 20230630 | 162300 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 156 | 20230630 | 162200 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 157 | 20230630 | 162100 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 158 | 20230630 | 162000 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 159 | 20230630 | 161900 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 160 | 20230630 | 161800 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 161 | 20230630 | 161700 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 162 | 20230630 | 161600 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 163 | 20230630 | 161500 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 164 | 20230630 | 161400 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 165 | 20230630 | 161300 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 166 | 20230630 | 161200 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 167 | 20230630 | 161100 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 168 | 20230630 | 161000 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 169 | 20230630 | 160900 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 170 | 20230630 | 160800 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 171 | 20230630 | 160700 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 172 | 20230630 | 160600 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 173 | 20230630 | 160500 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 174 | 20230630 | 160400 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 175 | 20230630 | 160300 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 176 | 20230630 | 160200 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 177 | 20230630 | 160100 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 178 | 20230630 | 160000 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 179 | 20230630 | 155900 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 180 | 20230630 | 155800 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 181 | 20230630 | 155700 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 182 | 20230630 | 155600 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 27177 |
| 183 | 20230630 | 155500 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 184 | 20230630 | 155400 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 185 | 20230630 | 155300 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 186 | 20230630 | 155200 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 187 | 20230630 | 155100 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 188 | 20230630 | 155000 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 189 | 20230630 | 154900 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 190 | 20230630 | 154800 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 191 | 20230630 | 154700 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 192 | 20230630 | 154600 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 193 | 20230630 | 154500 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 194 | 20230630 | 154400 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 195 | 20230630 | 154300 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 196 | 20230630 | 154200 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 197 | 20230630 | 154100 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 198 | 20230630 | 154000 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 199 | 20230630 | 153900 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 200 | 20230630 | 153800 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 201 | 20230630 | 153700 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 202 | 20230630 | 153600 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 203 | 20230630 | 153500 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 204 | 20230630 | 153400 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 205 | 20230630 | 153300 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 206 | 20230630 | 153200 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 207 | 20230630 | 153100 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 0 |
| 208 | 20230630 | 153000 | 2999698415 | 2880 | 2880 | 2880 | 2880 | 27177 |
| 209 | 20230630 | 152900 | 2921428655 | 2885 | 2885 | 2885 | 2885 | 0 |
| 210 | 20230630 | 152800 | 2921428655 | 2885 | 2885 | 2885 | 2885 | 0 |
| 211 | 20230630 | 152700 | 2921428655 | 2885 | 2885 | 2885 | 2885 | 0 |
| 212 | 20230630 | 152600 | 2921428655 | 2885 | 2885 | 2885 | 2885 | 0 |
| 213 | 20230630 | 152500 | 2921428655 | 2885 | 2885 | 2885 | 2885 | 0 |
| 214 | 20230630 | 152400 | 2921428655 | 2885 | 2885 | 2885 | 2885 | 0 |
| 215 | 20230630 | 152300 | 2921428655 | 2885 | 2885 | 2885 | 2885 | 0 |
| 216 | 20230630 | 152200 | 2921428655 | 2885 | 2885 | 2885 | 2885 | 0 |
| 217 | 20230630 | 152100 | 2921428655 | 2885 | 2885 | 2885 | 2885 | 0 |
| 218 | 20230630 | 152000 | 2921428655 | 2885 | 2885 | 2885 | 2885 | 0 |
| 219 | 20230630 | 151900 | 2921428655 | 2885 | 2890 | 2890 | 2885 | 12155 |
| 220 | 20230630 | 151800 | 2886351615 | 2890 | 2885 | 2890 | 2885 | 5321 |
| 221 | 20230630 | 151700 | 2870994230 | 2890 | 2885 | 2890 | 2885 | 14644 |
| 222 | 20230630 | 151600 | 2828695710 | 2885 | 2885 | 2885 | 2880 | 24079 |
| 223 | 20230630 | 151500 | 2759228395 | 2885 | 2880 | 2885 | 2880 | 9019 |
| 224 | 20230630 | 151400 | 2733253655 | 2880 | 2880 | 2880 | 2875 | 2189 |
| 225 | 20230630 | 151300 | 2726949385 | 2880 | 2880 | 2880 | 2875 | 2503 |
| 226 | 20230630 | 151200 | 2719743165 | 2875 | 2880 | 2880 | 2875 | 452 |
| 227 | 20230630 | 151100 | 2718441790 | 2880 | 2880 | 2880 | 2875 | 1253 |
| 228 | 20230630 | 151000 | 2714834050 | 2880 | 2880 | 2880 | 2875 | 2292 |
| 229 | 20230630 | 150900 | 2708234475 | 2880 | 2880 | 2880 | 2875 | 1317 |
| 230 | 20230630 | 150800 | 2704442770 | 2880 | 2875 | 2880 | 2875 | 6390 |
| 231 | 20230630 | 150700 | 2686070490 | 2875 | 2870 | 2875 | 2870 | 7259 |
| 232 | 20230630 | 150600 | 2665200875 | 2870 | 2870 | 2875 | 2870 | 3836 |
| 233 | 20230630 | 150500 | 2654172590 | 2870 | 2870 | 2870 | 2870 | 103 |
| 234 | 20230630 | 150400 | 2653876980 | 2870 | 2870 | 2875 | 2870 | 2107 |
| 235 | 20230630 | 150300 | 2647829755 | 2870 | 2870 | 2875 | 2870 | 3145 |
| 236 | 20230630 | 150200 | 2638803555 | 2875 | 2870 | 2875 | 2870 | 205 |
| 237 | 20230630 | 150100 | 2638215185 | 2870 | 2865 | 2870 | 2865 | 1200 |
| 238 | 20230630 | 150000 | 2634774685 | 2865 | 2865 | 2865 | 2865 | 2872 |
| 239 | 20230630 | 145900 | 2626546405 | 2865 | 2865 | 2870 | 2865 | 560 |
| 240 | 20230630 | 145800 | 2624939505 | 2865 | 2870 | 2870 | 2865 | 413 |
| 241 | 20230630 | 145700 | 2623755690 | 2870 | 2870 | 2870 | 2865 | 7316 |
| 242 | 20230630 | 145600 | 2602794730 | 2870 | 2870 | 2870 | 2865 | 938 |
| 243 | 20230630 | 145500 | 2600105175 | 2870 | 2870 | 2870 | 2865 | 4242 |
| 244 | 20230630 | 145400 | 2587931790 | 2870 | 2870 | 2870 | 2870 | 311 |
| 245 | 20230630 | 145300 | 2587039220 | 2870 | 2870 | 2870 | 2870 | 6000 |
| 246 | 20230630 | 145200 | 2569819220 | 2870 | 2870 | 2870 | 2870 | 5235 |
| 247 | 20230630 | 145100 | 2554794770 | 2870 | 2870 | 2870 | 2870 | 10 |
| 248 | 20230630 | 145000 | 2554766070 | 2875 | 2875 | 2875 | 2875 | 23 |
| 249 | 20230630 | 144900 | 2554699945 | 2875 | 2875 | 2875 | 2870 | 555 |
| 250 | 20230630 | 144800 | 2553105440 | 2875 | 2875 | 2875 | 2870 | 728 |
| 251 | 20230630 | 144700 | 2551013370 | 2875 | 2870 | 2875 | 2865 | 1061 |
| 252 | 20230630 | 144600 | 2547968795 | 2870 | 2865 | 2870 | 2865 | 1288 |
| 253 | 20230630 | 144500 | 2544273850 | 2865 | 2865 | 2870 | 2865 | 433 |
| 254 | 20230630 | 144400 | 2543033280 | 2865 | 2870 | 2870 | 2865 | 537 |
| 255 | 20230630 | 144300 | 2541493890 | 2865 | 2865 | 2865 | 2865 | 200 |
| 256 | 20230630 | 144200 | 2540920890 | 2870 | 2865 | 2870 | 2865 | 72 |
| 257 | 20230630 | 144100 | 2540714605 | 2865 | 2870 | 2870 | 2865 | 103 |
| 258 | 20230630 | 144000 | 2540419505 | 2870 | 2865 | 2870 | 2865 | 959 |
| 259 | 20230630 | 143900 | 2537669080 | 2870 | 2870 | 2870 | 2870 | 1612 |
| 260 | 20230630 | 143800 | 2533042640 | 2870 | 2865 | 2870 | 2865 | 2830 |
| 261 | 20230630 | 143700 | 2524932550 | 2870 | 2870 | 2870 | 2870 | 1422 |
| 262 | 20230630 | 143600 | 2520851410 | 2865 | 2865 | 2870 | 2865 | 4166 |
| 263 | 20230630 | 143500 | 2508909995 | 2870 | 2870 | 2870 | 2870 | 6013 |
| 264 | 20230630 | 143400 | 2491652685 | 2870 | 2865 | 2870 | 2865 | 4474 |
| 265 | 20230630 | 143300 | 2478819955 | 2865 | 2865 | 2865 | 2865 | 2598 |
| 266 | 20230630 | 143200 | 2471376685 | 2870 | 2870 | 2870 | 2870 | 0 |
| 267 | 20230630 | 143100 | 2471376685 | 2870 | 2870 | 2870 | 2870 | 5 |
| 268 | 20230630 | 143000 | 2471362335 | 2870 | 2860 | 2870 | 2860 | 1516 |
| 269 | 20230630 | 142900 | 2467023275 | 2860 | 2865 | 2865 | 2860 | 2973 |
| 270 | 20230630 | 142800 | 2458509250 | 2865 | 2865 | 2865 | 2865 | 1267 |
| 271 | 20230630 | 142700 | 2454879295 | 2865 | 2865 | 2870 | 2865 | 653 |
| 272 | 20230630 | 142600 | 2453008445 | 2865 | 2865 | 2865 | 2865 | 100 |
| 273 | 20230630 | 142500 | 2452721945 | 2865 | 2865 | 2865 | 2865 | 200 |
| 274 | 20230630 | 142400 | 2452148945 | 2865 | 2865 | 2865 | 2860 | 9833 |
| 275 | 20230630 | 142300 | 2424003550 | 2865 | 2870 | 2870 | 2865 | 3230 |
| 276 | 20230630 | 142200 | 2414738020 | 2870 | 2870 | 2870 | 2870 | 877 |
| 277 | 20230630 | 142100 | 2412221030 | 2870 | 2870 | 2870 | 2870 | 1440 |
| 278 | 20230630 | 142000 | 2408088230 | 2870 | 2870 | 2875 | 2870 | 84 |
| 279 | 20230630 | 141900 | 2407847135 | 2870 | 2870 | 2870 | 2870 | 4683 |
| 280 | 20230630 | 141800 | 2394406925 | 2875 | 2870 | 2875 | 2870 | 492 |
| 281 | 20230630 | 141700 | 2392994430 | 2870 | 2870 | 2870 | 2870 | 2699 |
| 282 | 20230630 | 141600 | 2385248300 | 2865 | 2865 | 2865 | 2865 | 0 |
| 283 | 20230630 | 141500 | 2385248300 | 2865 | 2870 | 2870 | 2865 | 101 |
| 284 | 20230630 | 141400 | 2384958930 | 2865 | 2870 | 2870 | 2865 | 1006 |
| 285 | 20230630 | 141300 | 2382072710 | 2870 | 2870 | 2870 | 2870 | 732 |
| 286 | 20230630 | 141200 | 2379971870 | 2870 | 2870 | 2870 | 2870 | 2302 |
| 287 | 20230630 | 141100 | 2373365130 | 2870 | 2870 | 2870 | 2870 | 1 |
| 288 | 20230630 | 141000 | 2373362260 | 2870 | 2870 | 2875 | 2870 | 4031 |
| 289 | 20230630 | 140900 | 2361786830 | 2875 | 2870 | 2875 | 2870 | 3757 |
| 290 | 20230630 | 140800 | 2351004235 | 2870 | 2870 | 2870 | 2870 | 1019 |
| 291 | 20230630 | 140700 | 2348079705 | 2870 | 2875 | 2875 | 2870 | 3754 |
| 292 | 20230630 | 140600 | 2337304140 | 2875 | 2875 | 2875 | 2870 | 5344 |
| 293 | 20230630 | 140500 | 2321946390 | 2870 | 2875 | 2875 | 2870 | 287 |
| 294 | 20230630 | 140400 | 2321121270 | 2870 | 2875 | 2875 | 2870 | 1075 |
| 295 | 20230630 | 140300 | 2318030945 | 2870 | 2870 | 2870 | 2870 | 1 |
| 296 | 20230630 | 140200 | 2318028075 | 2870 | 2870 | 2870 | 2870 | 4681 |
| 297 | 20230630 | 140100 | 2304593605 | 2870 | 2870 | 2870 | 2870 | 3995 |
| 298 | 20230630 | 140000 | 2293127955 | 2870 | 2870 | 2870 | 2865 | 5245 |
| 299 | 20230630 | 135900 | 2278074855 | 2870 | 2870 | 2870 | 2870 | 2481 |
| 300 | 20230630 | 135800 | 2270954385 | 2870 | 2870 | 2870 | 2865 | 5344 |
| 301 | 20230630 | 135700 | 2255617110 | 2870 | 2870 | 2870 | 2870 | 300 |
| 302 | 20230630 | 135600 | 2254756110 | 2870 | 2870 | 2870 | 2870 | 2 |
| 303 | 20230630 | 135500 | 2254750370 | 2870 | 2870 | 2870 | 2865 | 10088 |
| 304 | 20230630 | 135400 | 2225797860 | 2875 | 2870 | 2875 | 2870 | 455 |
| 305 | 20230630 | 135300 | 2224491930 | 2870 | 2865 | 2870 | 2865 | 7155 |
| 306 | 20230630 | 135200 | 2203958580 | 2870 | 2870 | 2870 | 2870 | 206 |
| 307 | 20230630 | 135100 | 2203367360 | 2870 | 2870 | 2870 | 2865 | 373 |
| 308 | 20230630 | 135000 | 2202298320 | 2870 | 2865 | 2870 | 2865 | 3232 |
| 309 | 20230630 | 134900 | 2193022630 | 2865 | 2870 | 2870 | 2865 | 1588 |
| 310 | 20230630 | 134800 | 2188465075 | 2870 | 2875 | 2875 | 2870 | 3572 |
| 311 | 20230630 | 134700 | 2178213420 | 2870 | 2870 | 2875 | 2870 | 2364 |
| 312 | 20230630 | 134600 | 2171425335 | 2870 | 2870 | 2875 | 2870 | 3738 |
| 313 | 20230630 | 134500 | 2160685450 | 2865 | 2875 | 2875 | 2865 | 7069 |
| 314 | 20230630 | 134400 | 2140383400 | 2870 | 2870 | 2875 | 2870 | 543 |
| 315 | 20230630 | 134300 | 2138822765 | 2870 | 2870 | 2870 | 2865 | 18402 |
| 316 | 20230630 | 134200 | 2086014025 | 2865 | 2865 | 2870 | 2865 | 8537 |
| 317 | 20230630 | 134100 | 2061555460 | 2860 | 2865 | 2865 | 2860 | 3155 |
| 318 | 20230630 | 134000 | 2052516435 | 2865 | 2855 | 2865 | 2855 | 709 |
| 319 | 20230630 | 133900 | 2050488210 | 2860 | 2860 | 2860 | 2860 | 2040 |
| 320 | 20230630 | 133800 | 2044653810 | 2860 | 2860 | 2865 | 2855 | 716 |
| 321 | 20230630 | 133700 | 2042606035 | 2860 | 2860 | 2865 | 2860 | 6136 |
| 322 | 20230630 | 133600 | 2025032340 | 2860 | 2860 | 2860 | 2860 | 985 |
| 323 | 20230630 | 133500 | 2022215240 | 2860 | 2860 | 2860 | 2860 | 414 |
| 324 | 20230630 | 133400 | 2021031200 | 2860 | 2860 | 2860 | 2860 | 322 |
| 325 | 20230630 | 133300 | 2020110280 | 2860 | 2860 | 2860 | 2860 | 2030 |
| 326 | 20230630 | 133200 | 2014304480 | 2860 | 2860 | 2860 | 2860 | 651 |
| 327 | 20230630 | 133100 | 2012442620 | 2865 | 2865 | 2865 | 2860 | 62 |
| 328 | 20230630 | 133000 | 2012265245 | 2860 | 2860 | 2860 | 2860 | 45 |
| 329 | 20230630 | 132900 | 2012136545 | 2860 | 2860 | 2860 | 2860 | 2149 |
| 330 | 20230630 | 132800 | 2005990405 | 2855 | 2855 | 2855 | 2855 | 11 |
| 331 | 20230630 | 132700 | 2005959000 | 2855 | 2860 | 2860 | 2855 | 2 |
| 332 | 20230630 | 132600 | 2005953285 | 2860 | 2860 | 2860 | 2860 | 62 |
| 333 | 20230630 | 132500 | 2005775965 | 2860 | 2865 | 2865 | 2860 | 406 |
| 334 | 20230630 | 132400 | 2004614775 | 2860 | 2865 | 2865 | 2860 | 1452 |
| 335 | 20230630 | 132300 | 2000462050 | 2855 | 2860 | 2860 | 2855 | 150 |
| 336 | 20230630 | 132200 | 2000033300 | 2855 | 2860 | 2860 | 2855 | 18657 |
| 337 | 20230630 | 132100 | 1946756925 | 2860 | 2860 | 2860 | 2860 | 1245 |
| 338 | 20230630 | 132000 | 1943196225 | 2855 | 2860 | 2860 | 2855 | 3024 |
| 339 | 20230630 | 131900 | 1934553080 | 2860 | 2860 | 2860 | 2860 | 1534 |
| 340 | 20230630 | 131800 | 1930165840 | 2860 | 2860 | 2865 | 2860 | 1113 |
| 341 | 20230630 | 131700 | 1926982200 | 2860 | 2860 | 2865 | 2860 | 1051 |
| 342 | 20230630 | 131600 | 1923976090 | 2865 | 2860 | 2865 | 2860 | 9 |
| 343 | 20230630 | 131500 | 1923950335 | 2865 | 2860 | 2865 | 2860 | 43 |
| 344 | 20230630 | 131400 | 1923827165 | 2860 | 2860 | 2865 | 2860 | 751 |
| 345 | 20230630 | 131300 | 1921679220 | 2860 | 2860 | 2860 | 2860 | 2000 |
| 346 | 20230630 | 131200 | 1915959220 | 2860 | 2860 | 2860 | 2860 | 977 |
| 347 | 20230630 | 131100 | 1913165000 | 2860 | 2865 | 2865 | 2860 | 6210 |
| 348 | 20230630 | 131000 | 1895386550 | 2865 | 2865 | 2865 | 2860 | 5083 |
| 349 | 20230630 | 130900 | 1880843955 | 2865 | 2865 | 2865 | 2865 | 103 |
| 350 | 20230630 | 130800 | 1880548860 | 2860 | 2865 | 2865 | 2860 | 2912 |
| 351 | 20230630 | 130700 | 1872218040 | 2865 | 2860 | 2865 | 2860 | 17200 |
| 352 | 20230630 | 130600 | 1822989650 | 2860 | 2860 | 2860 | 2860 | 411 |
| 353 | 20230630 | 130500 | 1821814190 | 2865 | 2865 | 2865 | 2865 | 160 |
| 354 | 20230630 | 130400 | 1821355790 | 2865 | 2865 | 2865 | 2865 | 3 |
| 355 | 20230630 | 130300 | 1821347195 | 2865 | 2860 | 2865 | 2860 | 174 |
| 356 | 20230630 | 130200 | 1820849515 | 2860 | 2860 | 2860 | 2860 | 1018 |
| 357 | 20230630 | 130100 | 1817938035 | 2860 | 2865 | 2865 | 2860 | 549 |
| 358 | 20230630 | 130000 | 1816367845 | 2860 | 2865 | 2865 | 2860 | 21 |
| 359 | 20230630 | 125900 | 1816307730 | 2865 | 2860 | 2865 | 2860 | 1856 |
| 360 | 20230630 | 125800 | 1810999295 | 2865 | 2865 | 2865 | 2860 | 2165 |
| 361 | 20230630 | 125700 | 1804805570 | 2860 | 2860 | 2860 | 2860 | 110 |
| 362 | 20230630 | 125600 | 1804490970 | 2860 | 2860 | 2865 | 2860 | 6106 |
| 363 | 20230630 | 125500 | 1787012810 | 2860 | 2865 | 2865 | 2860 | 3 |
| 364 | 20230630 | 125400 | 1787004225 | 2860 | 2860 | 2860 | 2860 | 1020 |
| 365 | 20230630 | 125300 | 1784087025 | 2860 | 2860 | 2860 | 2860 | 1112 |
| 366 | 20230630 | 125200 | 1780906705 | 2865 | 2860 | 2865 | 2860 | 36 |
| 367 | 20230630 | 125100 | 1780803620 | 2860 | 2860 | 2860 | 2860 | 291 |
| 368 | 20230630 | 125000 | 1779971360 | 2860 | 2860 | 2860 | 2860 | 2203 |
| 369 | 20230630 | 124900 | 1773670780 | 2860 | 2860 | 2860 | 2860 | 800 |
| 370 | 20230630 | 124800 | 1771382780 | 2860 | 2860 | 2865 | 2860 | 395 |
| 371 | 20230630 | 124700 | 1770251650 | 2860 | 2865 | 2865 | 2860 | 595 |
| 372 | 20230630 | 124600 | 1768548480 | 2860 | 2865 | 2865 | 2860 | 6348 |
| 373 | 20230630 | 124500 | 1750377815 | 2870 | 2865 | 2870 | 2865 | 3925 |
| 374 | 20230630 | 124400 | 1739130860 | 2865 | 2865 | 2865 | 2860 | 746 |
| 375 | 20230630 | 124300 | 1736996320 | 2860 | 2865 | 2865 | 2860 | 3758 |
| 376 | 20230630 | 124200 | 1726240895 | 2865 | 2855 | 2865 | 2855 | 60304 |
| 377 | 20230630 | 124100 | 1553820430 | 2855 | 2855 | 2855 | 2850 | 4614 |
| 378 | 20230630 | 124000 | 1540647485 | 2860 | 2855 | 2860 | 2850 | 29025 |
| 379 | 20230630 | 123900 | 1457759360 | 2855 | 2855 | 2855 | 2850 | 1986 |
| 380 | 20230630 | 123800 | 1452089335 | 2855 | 2850 | 2855 | 2850 | 10654 |
| 381 | 20230630 | 123700 | 1421725285 | 2850 | 2850 | 2850 | 2850 | 3361 |
| 382 | 20230630 | 123600 | 1412146435 | 2845 | 2845 | 2845 | 2845 | 20 |
| 383 | 20230630 | 123500 | 1412089535 | 2845 | 2845 | 2845 | 2845 | 0 |
| 384 | 20230630 | 123400 | 1412089535 | 2845 | 2845 | 2845 | 2845 | 106 |
| 385 | 20230630 | 123300 | 1411787965 | 2850 | 2850 | 2850 | 2850 | 50 |
| 386 | 20230630 | 123200 | 1411645465 | 2850 | 2850 | 2850 | 2850 | 6396 |
| 387 | 20230630 | 123100 | 1393416865 | 2850 | 2850 | 2850 | 2850 | 1 |
| 388 | 20230630 | 123000 | 1393414015 | 2845 | 2845 | 2845 | 2845 | 1028 |
| 389 | 20230630 | 122900 | 1390489355 | 2845 | 2845 | 2850 | 2845 | 1115 |
| 390 | 20230630 | 122800 | 1387317035 | 2845 | 2845 | 2850 | 2845 | 2152 |
| 391 | 20230630 | 122700 | 1381194590 | 2845 | 2850 | 2850 | 2845 | 617 |
| 392 | 20230630 | 122600 | 1379436290 | 2845 | 2845 | 2845 | 2845 | 116 |
| 393 | 20230630 | 122500 | 1379106270 | 2845 | 2845 | 2845 | 2845 | 1851 |
| 394 | 20230630 | 122400 | 1373840175 | 2845 | 2845 | 2845 | 2845 | 1285 |
| 395 | 20230630 | 122300 | 1370184350 | 2845 | 2850 | 2850 | 2845 | 511 |
| 396 | 20230630 | 122200 | 1368730505 | 2845 | 2845 | 2845 | 2845 | 3 |
| 397 | 20230630 | 122100 | 1368721970 | 2845 | 2845 | 2850 | 2845 | 76 |
| 398 | 20230630 | 122000 | 1368505390 | 2845 | 2850 | 2850 | 2845 | 41 |
| 399 | 20230630 | 121900 | 1368388740 | 2850 | 2845 | 2850 | 2845 | 31 |
| 400 | 20230630 | 121800 | 1368300515 | 2845 | 2845 | 2845 | 2845 | 1 |
| 401 | 20230630 | 121700 | 1368297670 | 2850 | 2845 | 2850 | 2845 | 201 |
| 402 | 20230630 | 121600 | 1367725820 | 2845 | 2845 | 2845 | 2845 | 551 |
| 403 | 20230630 | 121500 | 1366158225 | 2840 | 2840 | 2840 | 2840 | 1234 |
| 404 | 20230630 | 121400 | 1362653665 | 2835 | 2835 | 2835 | 2835 | 1 |
| 405 | 20230630 | 121300 | 1362650830 | 2835 | 2840 | 2840 | 2835 | 507 |
| 406 | 20230630 | 121200 | 1361210985 | 2840 | 2840 | 2840 | 2840 | 1847 |
| 407 | 20230630 | 121100 | 1355965505 | 2840 | 2850 | 2850 | 2840 | 1774 |
| 408 | 20230630 | 121000 | 1350921085 | 2850 | 2850 | 2850 | 2850 | 64 |
| 409 | 20230630 | 120900 | 1350738685 | 2835 | 2835 | 2835 | 2835 | 464 |
| 410 | 20230630 | 120800 | 1349423245 | 2850 | 2840 | 2850 | 2840 | 1333 |
| 411 | 20230630 | 120700 | 1345634280 | 2840 | 2840 | 2840 | 2840 | 1148 |
| 412 | 20230630 | 120600 | 1342373960 | 2840 | 2840 | 2840 | 2840 | 108 |
| 413 | 20230630 | 120500 | 1342067240 | 2840 | 2840 | 2840 | 2840 | 948 |
| 414 | 20230630 | 120400 | 1339374920 | 2840 | 2840 | 2840 | 2840 | 1053 |
| 415 | 20230630 | 120300 | 1336384400 | 2845 | 2840 | 2845 | 2840 | 408 |
| 416 | 20230630 | 120200 | 1335225540 | 2840 | 2840 | 2840 | 2840 | 0 |
| 417 | 20230630 | 120100 | 1335225540 | 2840 | 2840 | 2840 | 2840 | 21 |
| 418 | 20230630 | 120000 | 1335165900 | 2840 | 2840 | 2840 | 2840 | 10 |
| 419 | 20230630 | 115900 | 1335137500 | 2845 | 2845 | 2845 | 2835 | 47 |
| 420 | 20230630 | 115800 | 1335003930 | 2830 | 2830 | 2830 | 2830 | 0 |
| 421 | 20230630 | 115700 | 1335003930 | 2830 | 2835 | 2835 | 2830 | 6648 |
| 422 | 20230630 | 115600 | 1316187770 | 2835 | 2835 | 2835 | 2830 | 4049 |
| 423 | 20230630 | 115500 | 1304715910 | 2835 | 2850 | 2855 | 2835 | 21828 |
| 424 | 20230630 | 115400 | 1242707705 | 2855 | 2855 | 2855 | 2855 | 0 |
| 425 | 20230630 | 115300 | 1242707705 | 2855 | 2855 | 2855 | 2855 | 74 |
| 426 | 20230630 | 115200 | 1242496435 | 2850 | 2850 | 2850 | 2850 | 6 |
| 427 | 20230630 | 115100 | 1242479335 | 2850 | 2850 | 2850 | 2850 | 0 |
| 428 | 20230630 | 115000 | 1242479335 | 2850 | 2850 | 2855 | 2850 | 410 |
| 429 | 20230630 | 114900 | 1241310825 | 2855 | 2850 | 2855 | 2850 | 133 |
| 430 | 20230630 | 114800 | 1240931120 | 2850 | 2850 | 2850 | 2850 | 9 |
| 431 | 20230630 | 114700 | 1240905470 | 2855 | 2850 | 2855 | 2850 | 1491 |
| 432 | 20230630 | 114600 | 1236656115 | 2850 | 2850 | 2850 | 2850 | 5550 |
| 433 | 20230630 | 114500 | 1220838615 | 2855 | 2855 | 2855 | 2850 | 1970 |
| 434 | 20230630 | 114400 | 1215219710 | 2855 | 2855 | 2855 | 2855 | 5083 |
| 435 | 20230630 | 114300 | 1200707745 | 2855 | 2850 | 2855 | 2850 | 263 |
| 436 | 20230630 | 114200 | 1199957430 | 2850 | 2850 | 2850 | 2850 | 50 |
| 437 | 20230630 | 114100 | 1199814930 | 2855 | 2855 | 2855 | 2855 | 1 |
| 438 | 20230630 | 114000 | 1199812075 | 2855 | 2850 | 2860 | 2850 | 23852 |
| 439 | 20230630 | 113900 | 1131654150 | 2855 | 2850 | 2855 | 2850 | 5786 |
| 440 | 20230630 | 113800 | 1115164015 | 2850 | 2855 | 2855 | 2850 | 3669 |
| 441 | 20230630 | 113700 | 1104700135 | 2855 | 2850 | 2855 | 2850 | 2003 |
| 442 | 20230630 | 113600 | 1098991570 | 2850 | 2850 | 2850 | 2850 | 5490 |
| 443 | 20230630 | 113500 | 1083345070 | 2855 | 2850 | 2855 | 2850 | 27 |
| 444 | 20230630 | 113400 | 1083268115 | 2850 | 2850 | 2850 | 2850 | 1155 |
| 445 | 20230630 | 113300 | 1079976365 | 2850 | 2850 | 2855 | 2850 | 15272 |
| 446 | 20230630 | 113200 | 1036450410 | 2845 | 2850 | 2850 | 2845 | 115 |
| 447 | 20230630 | 113100 | 1036122735 | 2845 | 2845 | 2845 | 2845 | 2546 |
| 448 | 20230630 | 113000 | 1028879365 | 2850 | 2845 | 2850 | 2845 | 680 |
| 449 | 20230630 | 112900 | 1026944760 | 2850 | 2850 | 2850 | 2850 | 178 |
| 450 | 20230630 | 112800 | 1026437460 | 2850 | 2840 | 2850 | 2835 | 45544 |
| 451 | 20230630 | 112700 | 897033945 | 2840 | 2835 | 2840 | 2835 | 1700 |
| 452 | 20230630 | 112600 | 892208445 | 2835 | 2835 | 2835 | 2835 | 0 |
| 453 | 20230630 | 112500 | 892208445 | 2835 | 2840 | 2840 | 2835 | 1005 |
| 454 | 20230630 | 112400 | 889354270 | 2840 | 2840 | 2840 | 2840 | 0 |
| 455 | 20230630 | 112300 | 889354270 | 2840 | 2845 | 2845 | 2840 | 1151 |
| 456 | 20230630 | 112200 | 886084680 | 2845 | 2845 | 2845 | 2845 | 100 |
| 457 | 20230630 | 112100 | 885800180 | 2840 | 2840 | 2840 | 2840 | 0 |
| 458 | 20230630 | 112000 | 885800180 | 2840 | 2840 | 2840 | 2840 | 1500 |
| 459 | 20230630 | 111900 | 881540180 | 2840 | 2850 | 2850 | 2840 | 1377 |
| 460 | 20230630 | 111800 | 877628980 | 2850 | 2845 | 2850 | 2845 | 1912 |
| 461 | 20230630 | 111700 | 872189290 | 2845 | 2845 | 2845 | 2845 | 1463 |
| 462 | 20230630 | 111600 | 868027055 | 2840 | 2840 | 2840 | 2840 | 750 |
| 463 | 20230630 | 111500 | 865897055 | 2845 | 2845 | 2845 | 2845 | 0 |
| 464 | 20230630 | 111400 | 865897055 | 2845 | 2845 | 2845 | 2845 | 1415 |
| 465 | 20230630 | 111300 | 861871380 | 2845 | 2845 | 2845 | 2845 | 1030 |
| 466 | 20230630 | 111200 | 858941030 | 2845 | 2840 | 2845 | 2830 | 10687 |
| 467 | 20230630 | 111100 | 828595030 | 2840 | 2840 | 2845 | 2835 | 3547 |
| 468 | 20230630 | 111000 | 818523395 | 2845 | 2845 | 2845 | 2845 | 43 |
| 469 | 20230630 | 110900 | 818401060 | 2845 | 2850 | 2850 | 2845 | 4700 |
| 470 | 20230630 | 110800 | 805029535 | 2850 | 2850 | 2850 | 2850 | 99 |
| 471 | 20230630 | 110700 | 804747385 | 2855 | 2855 | 2855 | 2850 | 88 |
| 472 | 20230630 | 110600 | 804496395 | 2850 | 2855 | 2855 | 2850 | 13343 |
| 473 | 20230630 | 110500 | 766427480 | 2855 | 2855 | 2855 | 2855 | 1291 |
| 474 | 20230630 | 110400 | 762741675 | 2855 | 2850 | 2855 | 2850 | 4437 |
| 475 | 20230630 | 110300 | 750075550 | 2850 | 2850 | 2850 | 2850 | 2309 |
| 476 | 20230630 | 110200 | 743494900 | 2850 | 2850 | 2855 | 2845 | 7907 |
| 477 | 20230630 | 110100 | 720961470 | 2850 | 2850 | 2855 | 2850 | 1369 |
| 478 | 20230630 | 110000 | 717059310 | 2845 | 2850 | 2860 | 2845 | 36154 |
| 479 | 20230630 | 105900 | 614004585 | 2845 | 2845 | 2845 | 2845 | 2976 |
| 480 | 20230630 | 105800 | 605537865 | 2845 | 2845 | 2845 | 2845 | 2034 |
| 481 | 20230630 | 105700 | 599751135 | 2845 | 2845 | 2850 | 2845 | 2700 |
| 482 | 20230630 | 105600 | 592065105 | 2835 | 2845 | 2845 | 2835 | 17930 |
| 483 | 20230630 | 105500 | 541059835 | 2845 | 2835 | 2845 | 2835 | 3298 |
| 484 | 20230630 | 105400 | 531689530 | 2835 | 2830 | 2850 | 2830 | 23960 |
| 485 | 20230630 | 105300 | 463568265 | 2830 | 2830 | 2830 | 2830 | 3289 |
| 486 | 20230630 | 105200 | 454260395 | 2825 | 2825 | 2825 | 2825 | 511 |
| 487 | 20230630 | 105100 | 452816820 | 2825 | 2825 | 2825 | 2825 | 100 |
| 488 | 20230630 | 105000 | 452534320 | 2825 | 2825 | 2825 | 2825 | 2191 |
| 489 | 20230630 | 104900 | 446344745 | 2825 | 2820 | 2825 | 2820 | 3674 |
| 490 | 20230630 | 104800 | 435984040 | 2825 | 2825 | 2825 | 2820 | 68 |
| 491 | 20230630 | 104700 | 435791945 | 2820 | 2820 | 2820 | 2820 | 2 |
| 492 | 20230630 | 104600 | 435786305 | 2820 | 2820 | 2820 | 2820 | 1959 |
| 493 | 20230630 | 104500 | 430261925 | 2820 | 2820 | 2820 | 2820 | 2660 |
| 494 | 20230630 | 104400 | 422760725 | 2825 | 2825 | 2825 | 2825 | 199 |
| 495 | 20230630 | 104300 | 422198550 | 2820 | 2820 | 2825 | 2820 | 378 |
| 496 | 20230630 | 104200 | 421131450 | 2820 | 2810 | 2820 | 2810 | 37503 |
| 497 | 20230630 | 104100 | 315491435 | 2810 | 2815 | 2815 | 2810 | 3402 |
| 498 | 20230630 | 104000 | 305924805 | 2815 | 2815 | 2815 | 2815 | 0 |
| 499 | 20230630 | 103900 | 305924805 | 2815 | 2810 | 2815 | 2810 | 933 |
| 500 | 20230630 | 103800 | 303302065 | 2810 | 2810 | 2810 | 2810 | 506 |
| 501 | 20230630 | 103700 | 301880205 | 2810 | 2810 | 2810 | 2810 | 0 |
| 502 | 20230630 | 103600 | 301880205 | 2810 | 2810 | 2810 | 2810 | 80 |
| 503 | 20230630 | 103500 | 301655405 | 2810 | 2810 | 2810 | 2810 | 0 |
| 504 | 20230630 | 103400 | 301655405 | 2810 | 2805 | 2810 | 2805 | 350 |
| 505 | 20230630 | 103300 | 300672405 | 2815 | 2815 | 2815 | 2815 | 0 |
| 506 | 20230630 | 103200 | 300672405 | 2815 | 2805 | 2815 | 2805 | 514 |
| 507 | 20230630 | 103100 | 299230495 | 2815 | 2815 | 2815 | 2815 | 1808 |
| 508 | 20230630 | 103000 | 294140975 | 2815 | 2805 | 2815 | 2805 | 591 |
| 509 | 20230630 | 102900 | 292483210 | 2815 | 2815 | 2815 | 2815 | 0 |
| 510 | 20230630 | 102800 | 292483210 | 2815 | 2815 | 2815 | 2815 | 0 |
| 511 | 20230630 | 102700 | 292483210 | 2815 | 2815 | 2815 | 2815 | 0 |
| 512 | 20230630 | 102600 | 292483210 | 2815 | 2815 | 2815 | 2815 | 150 |
| 513 | 20230630 | 102500 | 292060960 | 2815 | 2815 | 2815 | 2815 | 1 |
| 514 | 20230630 | 102400 | 292058145 | 2805 | 2805 | 2805 | 2805 | 738 |
| 515 | 20230630 | 102300 | 289988055 | 2805 | 2810 | 2810 | 2805 | 1010 |
| 516 | 20230630 | 102200 | 287154990 | 2805 | 2805 | 2805 | 2805 | 0 |
| 517 | 20230630 | 102100 | 287154990 | 2805 | 2815 | 2815 | 2805 | 2098 |
| 518 | 20230630 | 102000 | 281256520 | 2815 | 2810 | 2815 | 2810 | 1731 |
| 519 | 20230630 | 101900 | 276385365 | 2815 | 2820 | 2820 | 2815 | 4234 |
| 520 | 20230630 | 101800 | 264448500 | 2820 | 2820 | 2820 | 2820 | 0 |
| 521 | 20230630 | 101700 | 264448500 | 2820 | 2815 | 2820 | 2815 | 12186 |
| 522 | 20230630 | 101600 | 230139000 | 2810 | 2810 | 2810 | 2810 | 917 |
| 523 | 20230630 | 101500 | 227562230 | 2810 | 2810 | 2810 | 2810 | 100 |
| 524 | 20230630 | 101400 | 227281230 | 2810 | 2810 | 2810 | 2810 | 10 |
| 525 | 20230630 | 101300 | 227253130 | 2810 | 2805 | 2810 | 2805 | 255 |
| 526 | 20230630 | 101200 | 226536585 | 2810 | 2810 | 2810 | 2810 | 700 |
| 527 | 20230630 | 101100 | 224569585 | 2805 | 2805 | 2805 | 2805 | 431 |
| 528 | 20230630 | 101000 | 223360630 | 2810 | 2810 | 2810 | 2810 | 1126 |
| 529 | 20230630 | 100900 | 220196570 | 2815 | 2815 | 2815 | 2815 | 703 |
| 530 | 20230630 | 100800 | 218217625 | 2815 | 2815 | 2815 | 2815 | 4507 |
| 531 | 20230630 | 100700 | 205530420 | 2815 | 2810 | 2815 | 2810 | 1893 |
| 532 | 20230630 | 100600 | 200211085 | 2815 | 2815 | 2815 | 2815 | 11 |
| 533 | 20230630 | 100500 | 200180120 | 2815 | 2815 | 2815 | 2815 | 0 |
| 534 | 20230630 | 100400 | 200180120 | 2815 | 2815 | 2815 | 2815 | 0 |
| 535 | 20230630 | 100300 | 200180120 | 2815 | 2815 | 2815 | 2815 | 0 |
| 536 | 20230630 | 100200 | 200180120 | 2815 | 2805 | 2815 | 2805 | 8914 |
| 537 | 20230630 | 100100 | 175101075 | 2800 | 2800 | 2800 | 2795 | 1002 |
| 538 | 20230630 | 100000 | 172295480 | 2800 | 2800 | 2800 | 2800 | 155 |
| 539 | 20230630 | 095900 | 171861480 | 2800 | 2800 | 2800 | 2800 | 0 |
| 540 | 20230630 | 095800 | 171861480 | 2800 | 2800 | 2800 | 2800 | 0 |
| 541 | 20230630 | 095700 | 171861480 | 2800 | 2800 | 2800 | 2800 | 225 |
| 542 | 20230630 | 095600 | 171231480 | 2800 | 2795 | 2800 | 2795 | 3728 |
| 543 | 20230630 | 095500 | 160793575 | 2795 | 2795 | 2795 | 2795 | 1 |
| 544 | 20230630 | 095400 | 160790780 | 2795 | 2795 | 2795 | 2790 | 1036 |
| 545 | 20230630 | 095300 | 157897290 | 2805 | 2805 | 2805 | 2805 | 0 |
| 546 | 20230630 | 095200 | 157897290 | 2805 | 2805 | 2805 | 2805 | 0 |
| 547 | 20230630 | 095100 | 157897290 | 2805 | 2805 | 2805 | 2805 | 1 |
| 548 | 20230630 | 095000 | 157894485 | 2795 | 2800 | 2800 | 2795 | 241 |
| 549 | 20230630 | 094900 | 157220390 | 2805 | 2805 | 2805 | 2805 | 1 |
| 550 | 20230630 | 094800 | 157217585 | 2800 | 2800 | 2800 | 2800 | 2697 |
| 551 | 20230630 | 094700 | 149665985 | 2810 | 2810 | 2810 | 2805 | 1268 |
| 552 | 20230630 | 094600 | 146106905 | 2810 | 2810 | 2810 | 2810 | 0 |
| 553 | 20230630 | 094500 | 146106905 | 2810 | 2815 | 2815 | 2810 | 2852 |
| 554 | 20230630 | 094400 | 138088525 | 2820 | 2810 | 2820 | 2810 | 41 |
| 555 | 20230630 | 094300 | 137973095 | 2815 | 2815 | 2815 | 2815 | 1312 |
| 556 | 20230630 | 094200 | 134279815 | 2815 | 2815 | 2815 | 2815 | 2482 |
| 557 | 20230630 | 094100 | 127292985 | 2815 | 2805 | 2815 | 2805 | 3830 |
| 558 | 20230630 | 094000 | 116531140 | 2810 | 2810 | 2810 | 2805 | 241 |
| 559 | 20230630 | 093900 | 115854180 | 2800 | 2800 | 2800 | 2800 | 100 |
| 560 | 20230630 | 093800 | 115574180 | 2805 | 2800 | 2805 | 2800 | 2176 |
| 561 | 20230630 | 093700 | 109473000 | 2805 | 2805 | 2805 | 2805 | 210 |
| 562 | 20230630 | 093600 | 108883950 | 2800 | 2800 | 2800 | 2800 | 444 |
| 563 | 20230630 | 093500 | 107640750 | 2800 | 2805 | 2805 | 2800 | 1016 |
| 564 | 20230630 | 093400 | 104790945 | 2805 | 2805 | 2805 | 2805 | 102 |
| 565 | 20230630 | 093300 | 104504835 | 2805 | 2795 | 2805 | 2795 | 4570 |
| 566 | 20230630 | 093200 | 91705370 | 2795 | 2795 | 2800 | 2795 | 4242 |
| 567 | 20230630 | 093100 | 79845405 | 2795 | 2795 | 2795 | 2795 | 1 |
| 568 | 20230630 | 093000 | 79842610 | 2785 | 2795 | 2795 | 2785 | 140 |
| 569 | 20230630 | 092900 | 79451940 | 2795 | 2785 | 2795 | 2785 | 179 |
| 570 | 20230630 | 092800 | 78953405 | 2785 | 2785 | 2785 | 2785 | 60 |
| 571 | 20230630 | 092700 | 78786305 | 2795 | 2790 | 2795 | 2785 | 6744 |
| 572 | 20230630 | 092600 | 60003235 | 2790 | 2795 | 2795 | 2785 | 7 |
| 573 | 20230630 | 092500 | 59983725 | 2785 | 2785 | 2785 | 2785 | 6184 |
| 574 | 20230630 | 092400 | 42761285 | 2785 | 2785 | 2790 | 2785 | 313 |
| 575 | 20230630 | 092300 | 41888190 | 2795 | 2795 | 2795 | 2795 | 0 |
| 576 | 20230630 | 092200 | 41888190 | 2795 | 2795 | 2795 | 2795 | 1236 |
| 577 | 20230630 | 092100 | 38433570 | 2790 | 2790 | 2790 | 2790 | 447 |
| 578 | 20230630 | 092000 | 37186440 | 2785 | 2785 | 2785 | 2780 | 537 |
| 579 | 20230630 | 091900 | 35690930 | 2780 | 2780 | 2780 | 2780 | 49 |
| 580 | 20230630 | 091800 | 35554710 | 2780 | 2785 | 2785 | 2780 | 200 |
| 581 | 20230630 | 091700 | 34998575 | 2795 | 2795 | 2795 | 2795 | 500 |
| 582 | 20230630 | 091600 | 33601075 | 2785 | 2790 | 2795 | 2785 | 23 |
| 583 | 20230630 | 091500 | 33536985 | 2780 | 2780 | 2780 | 2780 | 780 |
| 584 | 20230630 | 091400 | 31368585 | 2775 | 2775 | 2775 | 2775 | 0 |
| 585 | 20230630 | 091300 | 31368585 | 2775 | 2770 | 2775 | 2770 | 101 |
| 586 | 20230630 | 091200 | 31088315 | 2780 | 2775 | 2780 | 2775 | 850 |
| 587 | 20230630 | 091100 | 28728315 | 2780 | 2780 | 2780 | 2780 | 3 |
| 588 | 20230630 | 091000 | 28719975 | 2775 | 2785 | 2785 | 2775 | 1524 |
| 589 | 20230630 | 090900 | 24490375 | 2770 | 2770 | 2770 | 2770 | 0 |
| 590 | 20230630 | 090800 | 24490375 | 2770 | 2780 | 2780 | 2770 | 2000 |
| 591 | 20230630 | 090700 | 18945350 | 2775 | 2780 | 2780 | 2775 | 1791 |
| 592 | 20230630 | 090600 | 13970850 | 2780 | 2780 | 2780 | 2780 | 300 |
| 593 | 20230630 | 090500 | 13136850 | 2795 | 2795 | 2795 | 2795 | 5 |
| 594 | 20230630 | 090400 | 13122875 | 2785 | 2775 | 2785 | 2770 | 190 |
| 595 | 20230630 | 090300 | 12594920 | 2775 | 2775 | 2775 | 2775 | 100 |
| 596 | 20230630 | 090200 | 12317420 | 2800 | 2775 | 2800 | 2775 | 2543 |
| 597 | 20230630 | 090100 | 5246830 | 2780 | 2780 | 2780 | 2780 | 1 |
| 598 | 20230630 | 090000 | 5244050 | 2780 | 2795 | 2795 | 2780 | 1882 |