35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 200000 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 1634 |
| 3 | 20230622 | 195900 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 4 | 20230622 | 195800 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 5 | 20230622 | 195700 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 6 | 20230622 | 195600 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 7 | 20230622 | 195500 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 8 | 20230622 | 195400 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 9 | 20230622 | 195300 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 10 | 20230622 | 195200 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 11 | 20230622 | 195100 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 12 | 20230622 | 195000 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 13 | 20230622 | 194900 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 14 | 20230622 | 194800 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 15 | 20230622 | 194700 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 16 | 20230622 | 194600 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 17 | 20230622 | 194500 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 18 | 20230622 | 194400 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 19 | 20230622 | 194300 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 20 | 20230622 | 194200 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 21 | 20230622 | 194100 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 22 | 20230622 | 194000 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 23 | 20230622 | 193900 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 24 | 20230622 | 193800 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 25 | 20230622 | 193700 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 26 | 20230622 | 193600 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 27 | 20230622 | 193500 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 28 | 20230622 | 193400 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 29 | 20230622 | 193300 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 30 | 20230622 | 193200 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 31 | 20230622 | 193100 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 32 | 20230622 | 193000 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 1634 |
| 33 | 20230622 | 192900 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 34 | 20230622 | 192800 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 35 | 20230622 | 192700 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 36 | 20230622 | 192600 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 37 | 20230622 | 192500 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 38 | 20230622 | 192400 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 39 | 20230622 | 192300 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 40 | 20230622 | 192200 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 41 | 20230622 | 192100 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 42 | 20230622 | 192000 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 43 | 20230622 | 191900 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 44 | 20230622 | 191800 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 45 | 20230622 | 191700 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 46 | 20230622 | 191600 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 47 | 20230622 | 191500 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 48 | 20230622 | 191400 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 49 | 20230622 | 191300 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 50 | 20230622 | 191200 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 51 | 20230622 | 191100 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 52 | 20230622 | 191000 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 53 | 20230622 | 190900 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 54 | 20230622 | 190800 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 55 | 20230622 | 190700 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 56 | 20230622 | 190600 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 57 | 20230622 | 190500 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 58 | 20230622 | 190400 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 59 | 20230622 | 190300 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 60 | 20230622 | 190200 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 61 | 20230622 | 190100 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 62 | 20230622 | 190000 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 1634 |
| 63 | 20230622 | 185900 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 64 | 20230622 | 185800 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 65 | 20230622 | 185700 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 66 | 20230622 | 185600 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 67 | 20230622 | 185500 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 68 | 20230622 | 185400 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 69 | 20230622 | 185300 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 70 | 20230622 | 185200 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 71 | 20230622 | 185100 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 72 | 20230622 | 185000 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 73 | 20230622 | 184900 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 74 | 20230622 | 184800 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 75 | 20230622 | 184700 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 76 | 20230622 | 184600 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 77 | 20230622 | 184500 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 78 | 20230622 | 184400 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 79 | 20230622 | 184300 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 80 | 20230622 | 184200 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 81 | 20230622 | 184100 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 82 | 20230622 | 184000 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 83 | 20230622 | 183900 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 84 | 20230622 | 183800 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 85 | 20230622 | 183700 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 86 | 20230622 | 183600 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 87 | 20230622 | 183500 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 88 | 20230622 | 183400 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 89 | 20230622 | 183300 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 90 | 20230622 | 183200 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 91 | 20230622 | 183100 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 92 | 20230622 | 183000 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 1634 |
| 93 | 20230622 | 182900 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 94 | 20230622 | 182800 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 95 | 20230622 | 182700 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 96 | 20230622 | 182600 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 97 | 20230622 | 182500 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 98 | 20230622 | 182400 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 99 | 20230622 | 182300 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 100 | 20230622 | 182200 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 101 | 20230622 | 182100 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 102 | 20230622 | 182000 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 103 | 20230622 | 181900 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 104 | 20230622 | 181800 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 105 | 20230622 | 181700 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 106 | 20230622 | 181600 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 107 | 20230622 | 181500 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 108 | 20230622 | 181400 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 109 | 20230622 | 181300 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 110 | 20230622 | 181200 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 111 | 20230622 | 181100 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 112 | 20230622 | 181000 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 113 | 20230622 | 180900 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 114 | 20230622 | 180800 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 115 | 20230622 | 180700 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 116 | 20230622 | 180600 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 117 | 20230622 | 180500 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 118 | 20230622 | 180400 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 119 | 20230622 | 180300 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 120 | 20230622 | 180200 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 121 | 20230622 | 180100 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 122 | 20230622 | 180000 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 1634 |
| 123 | 20230622 | 175900 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 124 | 20230622 | 175800 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 125 | 20230622 | 175700 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 126 | 20230622 | 175600 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 127 | 20230622 | 175500 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 128 | 20230622 | 175400 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 129 | 20230622 | 175300 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 130 | 20230622 | 175200 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 131 | 20230622 | 175100 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 132 | 20230622 | 175000 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 133 | 20230622 | 174900 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 134 | 20230622 | 174800 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 135 | 20230622 | 174700 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 136 | 20230622 | 174600 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 137 | 20230622 | 174500 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 138 | 20230622 | 174400 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 139 | 20230622 | 174300 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 140 | 20230622 | 174200 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 141 | 20230622 | 174100 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 142 | 20230622 | 174000 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 143 | 20230622 | 173900 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 144 | 20230622 | 173800 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 145 | 20230622 | 173700 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 146 | 20230622 | 173600 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 147 | 20230622 | 173500 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 148 | 20230622 | 173400 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 149 | 20230622 | 173300 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 150 | 20230622 | 173200 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 151 | 20230622 | 173100 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 152 | 20230622 | 173000 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 1634 |
| 153 | 20230622 | 172900 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 154 | 20230622 | 172800 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 155 | 20230622 | 172700 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 156 | 20230622 | 172600 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 157 | 20230622 | 172500 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 158 | 20230622 | 172400 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 159 | 20230622 | 172300 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 160 | 20230622 | 172200 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 161 | 20230622 | 172100 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 162 | 20230622 | 172000 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 163 | 20230622 | 171900 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 164 | 20230622 | 171800 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 165 | 20230622 | 171700 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 166 | 20230622 | 171600 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 167 | 20230622 | 171500 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 168 | 20230622 | 171400 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 169 | 20230622 | 171300 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 170 | 20230622 | 171200 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 171 | 20230622 | 171100 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 172 | 20230622 | 171000 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 173 | 20230622 | 170900 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 174 | 20230622 | 170800 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 175 | 20230622 | 170700 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 176 | 20230622 | 170600 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 177 | 20230622 | 170500 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 178 | 20230622 | 170400 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 179 | 20230622 | 170300 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 180 | 20230622 | 170200 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 181 | 20230622 | 170100 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 182 | 20230622 | 170000 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 1634 |
| 183 | 20230622 | 165900 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 184 | 20230622 | 165800 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 185 | 20230622 | 165700 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 186 | 20230622 | 165600 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 187 | 20230622 | 165500 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 188 | 20230622 | 165400 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 189 | 20230622 | 165300 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 190 | 20230622 | 165200 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 191 | 20230622 | 165100 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 192 | 20230622 | 165000 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 193 | 20230622 | 164900 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 194 | 20230622 | 164800 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 195 | 20230622 | 164700 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 196 | 20230622 | 164600 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 197 | 20230622 | 164500 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 198 | 20230622 | 164400 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 199 | 20230622 | 164300 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 200 | 20230622 | 164200 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 201 | 20230622 | 164100 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 202 | 20230622 | 164000 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 203 | 20230622 | 163900 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 204 | 20230622 | 163800 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 205 | 20230622 | 163700 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 206 | 20230622 | 163600 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 207 | 20230622 | 163500 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 208 | 20230622 | 163400 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 209 | 20230622 | 163300 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 210 | 20230622 | 163200 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 211 | 20230622 | 163100 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 212 | 20230622 | 163000 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 1634 |
| 213 | 20230622 | 162900 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 214 | 20230622 | 162800 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 215 | 20230622 | 162700 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 216 | 20230622 | 162600 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 217 | 20230622 | 162500 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 218 | 20230622 | 162400 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 219 | 20230622 | 162300 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 220 | 20230622 | 162200 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 221 | 20230622 | 162100 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 222 | 20230622 | 162000 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 223 | 20230622 | 161900 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 224 | 20230622 | 161800 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 225 | 20230622 | 161700 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 226 | 20230622 | 161600 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 227 | 20230622 | 161500 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 228 | 20230622 | 161400 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 229 | 20230622 | 161300 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 230 | 20230622 | 161200 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 231 | 20230622 | 161100 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 232 | 20230622 | 161000 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 233 | 20230622 | 160900 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 234 | 20230622 | 160800 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 235 | 20230622 | 160700 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 236 | 20230622 | 160600 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 237 | 20230622 | 160500 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 238 | 20230622 | 160400 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 239 | 20230622 | 160300 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 240 | 20230622 | 160200 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 241 | 20230622 | 160100 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 242 | 20230622 | 160000 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 1634 |
| 243 | 20230622 | 155900 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 244 | 20230622 | 155800 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 245 | 20230622 | 155700 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 246 | 20230622 | 155600 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 247 | 20230622 | 155500 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 248 | 20230622 | 155400 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 249 | 20230622 | 155300 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 250 | 20230622 | 155200 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 251 | 20230622 | 155100 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 252 | 20230622 | 155000 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 253 | 20230622 | 154900 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 254 | 20230622 | 154800 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 255 | 20230622 | 154700 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 256 | 20230622 | 154600 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 257 | 20230622 | 154500 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 258 | 20230622 | 154400 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 259 | 20230622 | 154300 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 260 | 20230622 | 154200 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 261 | 20230622 | 154100 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 262 | 20230622 | 154000 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 263 | 20230622 | 153900 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 264 | 20230622 | 153800 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 265 | 20230622 | 153700 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 266 | 20230622 | 153600 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 267 | 20230622 | 153500 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 268 | 20230622 | 153400 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 269 | 20230622 | 153300 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 270 | 20230622 | 153200 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 271 | 20230622 | 153100 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 0 |
| 272 | 20230622 | 153000 | 4198126650 | 23400 | 23400 | 23400 | 23400 | 3268 |
| 273 | 20230622 | 152900 | 4159891050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 274 | 20230622 | 152800 | 4159891050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 275 | 20230622 | 152700 | 4159891050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 276 | 20230622 | 152600 | 4159891050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 277 | 20230622 | 152500 | 4159891050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 278 | 20230622 | 152400 | 4159891050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 279 | 20230622 | 152300 | 4159891050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 280 | 20230622 | 152200 | 4159891050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 281 | 20230622 | 152100 | 4159891050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 282 | 20230622 | 152000 | 4159891050 | 23400 | 23400 | 23400 | 23400 | 0 |
| 283 | 20230622 | 151900 | 4159891050 | 23400 | 23400 | 23400 | 23400 | 85 |
| 284 | 20230622 | 151800 | 4157902050 | 23400 | 23450 | 23500 | 23400 | 85 |
| 285 | 20230622 | 151700 | 4155907900 | 23500 | 23450 | 23500 | 23400 | 550 |
| 286 | 20230622 | 151600 | 4143003450 | 23450 | 23500 | 23500 | 23350 | 855 |
| 287 | 20230622 | 151500 | 4122997400 | 23500 | 23400 | 23500 | 23400 | 260 |
| 288 | 20230622 | 151400 | 4116906300 | 23500 | 23450 | 23500 | 23400 | 389 |
| 289 | 20230622 | 151300 | 4107791550 | 23450 | 23400 | 23500 | 23300 | 626 |
| 290 | 20230622 | 151200 | 4093136650 | 23400 | 23400 | 23450 | 23350 | 304 |
| 291 | 20230622 | 151100 | 4086025700 | 23450 | 23400 | 23450 | 23400 | 410 |
| 292 | 20230622 | 151000 | 4076426800 | 23450 | 23400 | 23450 | 23350 | 837 |
| 293 | 20230622 | 150900 | 4056857250 | 23450 | 23400 | 23450 | 23350 | 478 |
| 294 | 20230622 | 150800 | 4045661350 | 23350 | 23400 | 23450 | 23350 | 275 |
| 295 | 20230622 | 150700 | 4039226550 | 23450 | 23450 | 23450 | 23350 | 282 |
| 296 | 20230622 | 150600 | 4032621500 | 23450 | 23400 | 23450 | 23350 | 323 |
| 297 | 20230622 | 150500 | 4025056900 | 23400 | 23350 | 23400 | 23300 | 344 |
| 298 | 20230622 | 150400 | 4017019200 | 23350 | 23450 | 23450 | 23300 | 768 |
| 299 | 20230622 | 150300 | 3999079800 | 23450 | 23450 | 23450 | 23400 | 425 |
| 300 | 20230622 | 150200 | 3989116600 | 23450 | 23450 | 23450 | 23400 | 821 |
| 301 | 20230622 | 150100 | 3969892350 | 23450 | 23400 | 23450 | 23400 | 357 |
| 302 | 20230622 | 150000 | 3961536400 | 23400 | 23450 | 23450 | 23300 | 259 |
| 303 | 20230622 | 145900 | 3955478000 | 23450 | 23400 | 23450 | 23400 | 561 |
| 304 | 20230622 | 145800 | 3942333000 | 23400 | 23350 | 23400 | 23350 | 592 |
| 305 | 20230622 | 145700 | 3928508200 | 23350 | 23250 | 23350 | 23250 | 473 |
| 306 | 20230622 | 145600 | 3917489400 | 23300 | 23250 | 23300 | 23250 | 478 |
| 307 | 20230622 | 145500 | 3906352150 | 23300 | 23300 | 23300 | 23250 | 295 |
| 308 | 20230622 | 145400 | 3899479650 | 23300 | 23300 | 23300 | 23300 | 310 |
| 309 | 20230622 | 145300 | 3892256650 | 23300 | 23250 | 23300 | 23250 | 990 |
| 310 | 20230622 | 145200 | 3869229050 | 23250 | 23200 | 23250 | 23200 | 175 |
| 311 | 20230622 | 145100 | 3865160400 | 23200 | 23150 | 23200 | 23150 | 743 |
| 312 | 20230622 | 145000 | 3847931550 | 23200 | 23100 | 23200 | 23100 | 1695 |
| 313 | 20230622 | 144900 | 3808718100 | 23100 | 23100 | 23100 | 23100 | 652 |
| 314 | 20230622 | 144800 | 3793656900 | 23100 | 23050 | 23100 | 23050 | 95 |
| 315 | 20230622 | 144700 | 3791464900 | 23100 | 23100 | 23100 | 23100 | 131 |
| 316 | 20230622 | 144600 | 3788438800 | 23100 | 23000 | 23100 | 23000 | 456 |
| 317 | 20230622 | 144500 | 3777928050 | 23050 | 23050 | 23100 | 23050 | 56 |
| 318 | 20230622 | 144400 | 3776637200 | 23050 | 23050 | 23050 | 23050 | 280 |
| 319 | 20230622 | 144300 | 3770183200 | 23050 | 23100 | 23100 | 23050 | 196 |
| 320 | 20230622 | 144200 | 3765656350 | 23000 | 23000 | 23000 | 23000 | 2 |
| 321 | 20230622 | 144100 | 3765610350 | 23100 | 23100 | 23100 | 23000 | 442 |
| 322 | 20230622 | 144000 | 3755424800 | 23100 | 23100 | 23150 | 23100 | 229 |
| 323 | 20230622 | 143900 | 3750133450 | 23100 | 23100 | 23100 | 23100 | 1 |
| 324 | 20230622 | 143800 | 3750110350 | 23100 | 23100 | 23100 | 23100 | 116 |
| 325 | 20230622 | 143700 | 3747430750 | 23100 | 23100 | 23100 | 23100 | 68 |
| 326 | 20230622 | 143600 | 3745859950 | 23050 | 23050 | 23100 | 23050 | 328 |
| 327 | 20230622 | 143500 | 3738298550 | 23000 | 23050 | 23050 | 23000 | 1125 |
| 328 | 20230622 | 143400 | 3712379350 | 23100 | 23100 | 23100 | 23050 | 98 |
| 329 | 20230622 | 143300 | 3710117050 | 23100 | 23100 | 23150 | 23100 | 475 |
| 330 | 20230622 | 143200 | 3699133300 | 23100 | 23100 | 23150 | 23100 | 66 |
| 331 | 20230622 | 143100 | 3697606150 | 23200 | 23200 | 23200 | 23150 | 80 |
| 332 | 20230622 | 143000 | 3695751450 | 23200 | 23200 | 23200 | 23100 | 397 |
| 333 | 20230622 | 142900 | 3686562750 | 23150 | 23150 | 23150 | 23150 | 148 |
| 334 | 20230622 | 142800 | 3683136550 | 23150 | 23200 | 23200 | 23150 | 26 |
| 335 | 20230622 | 142700 | 3682534100 | 23200 | 23150 | 23200 | 23150 | 117 |
| 336 | 20230622 | 142600 | 3679822900 | 23200 | 23150 | 23200 | 23150 | 230 |
| 337 | 20230622 | 142500 | 3674489150 | 23100 | 23150 | 23250 | 23100 | 121 |
| 338 | 20230622 | 142400 | 3671686100 | 23250 | 23250 | 23250 | 23250 | 53 |
| 339 | 20230622 | 142300 | 3670453850 | 23200 | 23300 | 23300 | 23150 | 300 |
| 340 | 20230622 | 142200 | 3663477900 | 23200 | 23200 | 23200 | 23200 | 50 |
| 341 | 20230622 | 142100 | 3662317900 | 23200 | 23300 | 23300 | 23200 | 311 |
| 342 | 20230622 | 142000 | 3655101650 | 23300 | 23350 | 23350 | 23250 | 293 |
| 343 | 20230622 | 141900 | 3648266050 | 23300 | 23300 | 23300 | 23300 | 65 |
| 344 | 20230622 | 141800 | 3646751550 | 23200 | 23300 | 23300 | 23200 | 43 |
| 345 | 20230622 | 141700 | 3645751850 | 23300 | 23300 | 23300 | 23300 | 124 |
| 346 | 20230622 | 141600 | 3642862650 | 23300 | 23300 | 23300 | 23200 | 220 |
| 347 | 20230622 | 141500 | 3637738950 | 23200 | 23200 | 23250 | 23200 | 81 |
| 348 | 20230622 | 141400 | 3635856200 | 23250 | 23300 | 23300 | 23200 | 112 |
| 349 | 20230622 | 141300 | 3633249850 | 23300 | 23200 | 23300 | 23200 | 204 |
| 350 | 20230622 | 141200 | 3628498550 | 23200 | 23250 | 23250 | 23200 | 48 |
| 351 | 20230622 | 141100 | 3627384200 | 23250 | 23300 | 23300 | 23250 | 106 |
| 352 | 20230622 | 141000 | 3624918700 | 23300 | 23200 | 23300 | 23200 | 228 |
| 353 | 20230622 | 140900 | 3619615000 | 23200 | 23200 | 23200 | 23200 | 0 |
| 354 | 20230622 | 140800 | 3619615000 | 23200 | 23200 | 23200 | 23150 | 127 |
| 355 | 20230622 | 140700 | 3616669350 | 23100 | 23150 | 23200 | 23100 | 351 |
| 356 | 20230622 | 140600 | 3608544800 | 23150 | 23150 | 23200 | 23150 | 230 |
| 357 | 20230622 | 140500 | 3603211550 | 23200 | 23200 | 23200 | 23200 | 46 |
| 358 | 20230622 | 140400 | 3602144350 | 23200 | 23300 | 23300 | 23200 | 380 |
| 359 | 20230622 | 140300 | 3593322300 | 23300 | 23300 | 23300 | 23300 | 186 |
| 360 | 20230622 | 140200 | 3588988500 | 23200 | 23250 | 23250 | 23200 | 160 |
| 361 | 20230622 | 140100 | 3585275650 | 23300 | 23300 | 23300 | 23300 | 64 |
| 362 | 20230622 | 140000 | 3583784450 | 23300 | 23250 | 23300 | 23250 | 241 |
| 363 | 20230622 | 135900 | 3578169300 | 23300 | 23300 | 23300 | 23250 | 713 |
| 364 | 20230622 | 135800 | 3561589650 | 23300 | 23300 | 23300 | 23300 | 10 |
| 365 | 20230622 | 135700 | 3561356650 | 23250 | 23250 | 23300 | 23250 | 354 |
| 366 | 20230622 | 135600 | 3553123500 | 23300 | 23250 | 23300 | 23250 | 301 |
| 367 | 20230622 | 135500 | 3546113450 | 23250 | 23300 | 23300 | 23250 | 5 |
| 368 | 20230622 | 135400 | 3545997050 | 23300 | 23300 | 23300 | 23300 | 253 |
| 369 | 20230622 | 135300 | 3540102150 | 23250 | 23250 | 23250 | 23250 | 288 |
| 370 | 20230622 | 135200 | 3533406150 | 23250 | 23250 | 23250 | 23250 | 10 |
| 371 | 20230622 | 135100 | 3533173650 | 23250 | 23250 | 23250 | 23250 | 0 |
| 372 | 20230622 | 135000 | 3533173650 | 23250 | 23250 | 23250 | 23200 | 357 |
| 373 | 20230622 | 134900 | 3524873900 | 23250 | 23250 | 23250 | 23250 | 0 |
| 374 | 20230622 | 134800 | 3524873900 | 23250 | 23250 | 23250 | 23250 | 10 |
| 375 | 20230622 | 134700 | 3524641400 | 23250 | 23200 | 23250 | 23150 | 161 |
| 376 | 20230622 | 134600 | 3520905050 | 23250 | 23150 | 23250 | 23150 | 176 |
| 377 | 20230622 | 134500 | 3516813150 | 23200 | 23250 | 23250 | 23200 | 291 |
| 378 | 20230622 | 134400 | 3510058900 | 23250 | 23200 | 23250 | 23200 | 340 |
| 379 | 20230622 | 134300 | 3502168350 | 23200 | 23200 | 23200 | 23200 | 222 |
| 380 | 20230622 | 134200 | 3497017950 | 23100 | 23150 | 23150 | 23100 | 12 |
| 381 | 20230622 | 134100 | 3496740650 | 23200 | 23100 | 23200 | 23100 | 239 |
| 382 | 20230622 | 134000 | 3491214800 | 23100 | 23150 | 23150 | 23100 | 416 |
| 383 | 20230622 | 133900 | 3481591350 | 23150 | 23100 | 23150 | 23100 | 107 |
| 384 | 20230622 | 133800 | 3479116800 | 23100 | 23150 | 23150 | 23050 | 68 |
| 385 | 20230622 | 133700 | 3477546550 | 23150 | 23250 | 23250 | 23050 | 713 |
| 386 | 20230622 | 133600 | 3461041450 | 23100 | 23100 | 23100 | 23100 | 319 |
| 387 | 20230622 | 133500 | 3453672550 | 23200 | 23200 | 23200 | 23200 | 99 |
| 388 | 20230622 | 133400 | 3451375750 | 23200 | 23100 | 23250 | 23100 | 828 |
| 389 | 20230622 | 133300 | 3432239500 | 23100 | 23150 | 23150 | 23100 | 783 |
| 390 | 20230622 | 133200 | 3414118900 | 23200 | 23200 | 23250 | 23200 | 2244 |
| 391 | 20230622 | 133100 | 3362054950 | 23250 | 23250 | 23250 | 23250 | 554 |
| 392 | 20230622 | 133000 | 3349174450 | 23300 | 23250 | 23300 | 23250 | 257 |
| 393 | 20230622 | 132900 | 3343186800 | 23300 | 23300 | 23300 | 23300 | 51 |
| 394 | 20230622 | 132800 | 3341998500 | 23300 | 23300 | 23300 | 23250 | 130 |
| 395 | 20230622 | 132700 | 3338974550 | 23300 | 23350 | 23350 | 23300 | 245 |
| 396 | 20230622 | 132600 | 3333254650 | 23350 | 23350 | 23350 | 23300 | 80 |
| 397 | 20230622 | 132500 | 3331387850 | 23350 | 23300 | 23350 | 23300 | 89 |
| 398 | 20230622 | 132400 | 3329313400 | 23300 | 23300 | 23300 | 23300 | 124 |
| 399 | 20230622 | 132300 | 3326424200 | 23300 | 23250 | 23300 | 23250 | 251 |
| 400 | 20230622 | 132200 | 3320577500 | 23250 | 23250 | 23250 | 23250 | 618 |
| 401 | 20230622 | 132100 | 3306209000 | 23300 | 23350 | 23350 | 23300 | 750 |
| 402 | 20230622 | 132000 | 3288729100 | 23450 | 23450 | 23450 | 23300 | 296 |
| 403 | 20230622 | 131900 | 3281813450 | 23450 | 23450 | 23450 | 23450 | 1 |
| 404 | 20230622 | 131800 | 3281790000 | 23400 | 23350 | 23400 | 23350 | 60 |
| 405 | 20230622 | 131700 | 3280388250 | 23350 | 23350 | 23450 | 23300 | 439 |
| 406 | 20230622 | 131600 | 3270129200 | 23350 | 23350 | 23350 | 23350 | 0 |
| 407 | 20230622 | 131500 | 3270129200 | 23350 | 23400 | 23400 | 23350 | 87 |
| 408 | 20230622 | 131400 | 3268093900 | 23350 | 23350 | 23350 | 23350 | 55 |
| 409 | 20230622 | 131300 | 3266809650 | 23450 | 23350 | 23450 | 23300 | 549 |
| 410 | 20230622 | 131200 | 3253979100 | 23350 | 23450 | 23450 | 23350 | 494 |
| 411 | 20230622 | 131100 | 3242436050 | 23500 | 23450 | 23500 | 23450 | 20 |
| 412 | 20230622 | 131000 | 3241966800 | 23450 | 23450 | 23500 | 23450 | 290 |
| 413 | 20230622 | 130900 | 3235159700 | 23450 | 23400 | 23450 | 23400 | 109 |
| 414 | 20230622 | 130800 | 3232606600 | 23400 | 23400 | 23400 | 23400 | 26 |
| 415 | 20230622 | 130700 | 3231998200 | 23450 | 23450 | 23500 | 23450 | 303 |
| 416 | 20230622 | 130600 | 3224888450 | 23450 | 23500 | 23500 | 23350 | 1644 |
| 417 | 20230622 | 130500 | 3186464550 | 23550 | 23550 | 23550 | 23550 | 10 |
| 418 | 20230622 | 130400 | 3186229050 | 23550 | 23500 | 23550 | 23500 | 587 |
| 419 | 20230622 | 130300 | 3172417900 | 23500 | 23400 | 23500 | 23400 | 356 |
| 420 | 20230622 | 130200 | 3164073450 | 23400 | 23400 | 23450 | 23400 | 307 |
| 421 | 20230622 | 130100 | 3156889350 | 23450 | 23450 | 23450 | 23450 | 31 |
| 422 | 20230622 | 130000 | 3156162400 | 23450 | 23450 | 23450 | 23400 | 375 |
| 423 | 20230622 | 125900 | 3147373700 | 23450 | 23450 | 23450 | 23400 | 249 |
| 424 | 20230622 | 125800 | 3141544650 | 23450 | 23450 | 23550 | 23400 | 694 |
| 425 | 20230622 | 125700 | 3125302150 | 23450 | 23450 | 23550 | 23400 | 453 |
| 426 | 20230622 | 125600 | 3114672200 | 23450 | 23500 | 23550 | 23450 | 76 |
| 427 | 20230622 | 125500 | 3112888450 | 23400 | 23550 | 23550 | 23400 | 321 |
| 428 | 20230622 | 125400 | 3105365950 | 23550 | 23550 | 23550 | 23550 | 10 |
| 429 | 20230622 | 125300 | 3105130450 | 23550 | 23500 | 23550 | 23500 | 228 |
| 430 | 20230622 | 125200 | 3099766800 | 23500 | 23500 | 23500 | 23500 | 110 |
| 431 | 20230622 | 125100 | 3097181800 | 23500 | 23550 | 23550 | 23500 | 64 |
| 432 | 20230622 | 125000 | 3095675200 | 23600 | 23550 | 23600 | 23550 | 229 |
| 433 | 20230622 | 124900 | 3090270850 | 23550 | 23550 | 23550 | 23550 | 75 |
| 434 | 20230622 | 124800 | 3088504600 | 23550 | 23550 | 23600 | 23550 | 123 |
| 435 | 20230622 | 124700 | 3085602750 | 23450 | 23550 | 23600 | 23450 | 440 |
| 436 | 20230622 | 124600 | 3075251900 | 23500 | 23500 | 23500 | 23500 | 120 |
| 437 | 20230622 | 124500 | 3072431900 | 23550 | 23500 | 23550 | 23500 | 100 |
| 438 | 20230622 | 124400 | 3070079850 | 23550 | 23550 | 23550 | 23550 | 25 |
| 439 | 20230622 | 124300 | 3069491100 | 23600 | 23600 | 23600 | 23600 | 228 |
| 440 | 20230622 | 124200 | 3064110300 | 23500 | 23600 | 23600 | 23400 | 431 |
| 441 | 20230622 | 124100 | 3054001650 | 23600 | 23550 | 23600 | 23550 | 59 |
| 442 | 20230622 | 124000 | 3052609400 | 23600 | 23550 | 23650 | 23550 | 244 |
| 443 | 20230622 | 123900 | 3046842950 | 23550 | 23600 | 23600 | 23550 | 65 |
| 444 | 20230622 | 123800 | 3045309500 | 23550 | 23600 | 23600 | 23550 | 41 |
| 445 | 20230622 | 123700 | 3044343900 | 23650 | 23650 | 23650 | 23500 | 296 |
| 446 | 20230622 | 123600 | 3037345750 | 23650 | 23550 | 23650 | 23550 | 458 |
| 447 | 20230622 | 123500 | 3026548450 | 23650 | 23650 | 23650 | 23650 | 630 |
| 448 | 20230622 | 123400 | 3011648950 | 23650 | 23600 | 23650 | 23600 | 185 |
| 449 | 20230622 | 123300 | 3007277400 | 23500 | 23550 | 23550 | 23500 | 136 |
| 450 | 20230622 | 123200 | 3004077750 | 23500 | 23550 | 23550 | 23500 | 21 |
| 451 | 20230622 | 123100 | 3003583250 | 23550 | 23550 | 23550 | 23550 | 50 |
| 452 | 20230622 | 123000 | 3002405750 | 23600 | 23550 | 23600 | 23500 | 334 |
| 453 | 20230622 | 122900 | 2994531100 | 23550 | 23550 | 23550 | 23550 | 10 |
| 454 | 20230622 | 122800 | 2994295600 | 23600 | 23450 | 23650 | 23450 | 1639 |
| 455 | 20230622 | 122700 | 2955723000 | 23450 | 23400 | 23450 | 23400 | 319 |
| 456 | 20230622 | 122600 | 2948245700 | 23400 | 23350 | 23400 | 23350 | 149 |
| 457 | 20230622 | 122500 | 2944761000 | 23350 | 23300 | 23350 | 23300 | 64 |
| 458 | 20230622 | 122400 | 2943269150 | 23300 | 23400 | 23450 | 23300 | 253 |
| 459 | 20230622 | 122300 | 2937343050 | 23350 | 23350 | 23450 | 23350 | 181 |
| 460 | 20230622 | 122200 | 2933111300 | 23450 | 23450 | 23450 | 23450 | 7 |
| 461 | 20230622 | 122100 | 2932947150 | 23400 | 23300 | 23400 | 23300 | 28 |
| 462 | 20230622 | 122000 | 2932292250 | 23250 | 23400 | 23450 | 23250 | 2864 |
| 463 | 20230622 | 121900 | 2865455300 | 23400 | 23450 | 23450 | 23400 | 252 |
| 464 | 20230622 | 121800 | 2859558000 | 23450 | 23450 | 23450 | 23450 | 39 |
| 465 | 20230622 | 121700 | 2858643450 | 23450 | 23500 | 23500 | 23450 | 464 |
| 466 | 20230622 | 121600 | 2847760000 | 23500 | 23550 | 23550 | 23500 | 358 |
| 467 | 20230622 | 121500 | 2839343000 | 23600 | 23600 | 23600 | 23600 | 60 |
| 468 | 20230622 | 121400 | 2837927000 | 23600 | 23600 | 23650 | 23600 | 200 |
| 469 | 20230622 | 121300 | 2833205000 | 23600 | 23550 | 23600 | 23550 | 105 |
| 470 | 20230622 | 121200 | 2830729550 | 23550 | 23550 | 23550 | 23550 | 275 |
| 471 | 20230622 | 121100 | 2824253300 | 23550 | 23550 | 23550 | 23550 | 170 |
| 472 | 20230622 | 121000 | 2820249800 | 23650 | 23650 | 23650 | 23600 | 243 |
| 473 | 20230622 | 120900 | 2814503600 | 23600 | 23650 | 23650 | 23600 | 121 |
| 474 | 20230622 | 120800 | 2811647500 | 23700 | 23700 | 23700 | 23700 | 0 |
| 475 | 20230622 | 120700 | 2811647500 | 23700 | 23600 | 23700 | 23600 | 2060 |
| 476 | 20230622 | 120600 | 2762859350 | 23600 | 23550 | 23650 | 23500 | 222 |
| 477 | 20230622 | 120500 | 2757626750 | 23550 | 23550 | 23550 | 23550 | 221 |
| 478 | 20230622 | 120400 | 2752422200 | 23550 | 23550 | 23600 | 23550 | 776 |
| 479 | 20230622 | 120300 | 2734138650 | 23600 | 23600 | 23650 | 23600 | 179 |
| 480 | 20230622 | 120200 | 2729911750 | 23650 | 23600 | 23650 | 23600 | 44 |
| 481 | 20230622 | 120100 | 2728871350 | 23650 | 23650 | 23650 | 23650 | 60 |
| 482 | 20230622 | 120000 | 2727452350 | 23650 | 23600 | 23650 | 23600 | 688 |
| 483 | 20230622 | 115900 | 2711198350 | 23550 | 23650 | 23650 | 23550 | 146 |
| 484 | 20230622 | 115800 | 2707752500 | 23650 | 23600 | 23650 | 23600 | 107 |
| 485 | 20230622 | 115700 | 2705222000 | 23650 | 23650 | 23650 | 23600 | 614 |
| 486 | 20230622 | 115600 | 2690701100 | 23650 | 23650 | 23650 | 23600 | 120 |
| 487 | 20230622 | 115500 | 2687865700 | 23650 | 23650 | 23650 | 23650 | 49 |
| 488 | 20230622 | 115400 | 2686706850 | 23650 | 23600 | 23650 | 23600 | 666 |
| 489 | 20230622 | 115300 | 2670963500 | 23550 | 23550 | 23600 | 23550 | 452 |
| 490 | 20230622 | 115200 | 2660311250 | 23550 | 23650 | 23650 | 23550 | 400 |
| 491 | 20230622 | 115100 | 2650855400 | 23600 | 23650 | 23650 | 23600 | 155 |
| 492 | 20230622 | 115000 | 2647190150 | 23650 | 23650 | 23650 | 23600 | 249 |
| 493 | 20230622 | 114900 | 2641301850 | 23650 | 23600 | 23650 | 23600 | 565 |
| 494 | 20230622 | 114800 | 2627939650 | 23600 | 23650 | 23650 | 23600 | 104 |
| 495 | 20230622 | 114700 | 2625480250 | 23600 | 23600 | 23650 | 23600 | 275 |
| 496 | 20230622 | 114600 | 2618979850 | 23650 | 23650 | 23650 | 23600 | 377 |
| 497 | 20230622 | 114500 | 2610078800 | 23600 | 23600 | 23600 | 23600 | 1801 |
| 498 | 20230622 | 114400 | 2567575200 | 23600 | 23600 | 23600 | 23550 | 645 |
| 499 | 20230622 | 114300 | 2552354950 | 23550 | 23600 | 23600 | 23550 | 55 |
| 500 | 20230622 | 114200 | 2551057000 | 23600 | 23600 | 23600 | 23600 | 65 |
| 501 | 20230622 | 114100 | 2549523000 | 23600 | 23600 | 23600 | 23600 | 357 |
| 502 | 20230622 | 114000 | 2541097800 | 23600 | 23600 | 23600 | 23550 | 301 |
| 503 | 20230622 | 113900 | 2533994300 | 23600 | 23600 | 23600 | 23600 | 70 |
| 504 | 20230622 | 113800 | 2532342300 | 23550 | 23550 | 23550 | 23550 | 135 |
| 505 | 20230622 | 113700 | 2529163050 | 23550 | 23550 | 23550 | 23550 | 298 |
| 506 | 20230622 | 113600 | 2522145150 | 23550 | 23550 | 23550 | 23500 | 868 |
| 507 | 20230622 | 113500 | 2501715250 | 23500 | 23500 | 23550 | 23500 | 76 |
| 508 | 20230622 | 113400 | 2499928450 | 23500 | 23550 | 23550 | 23500 | 191 |
| 509 | 20230622 | 113300 | 2495431150 | 23550 | 23550 | 23550 | 23550 | 515 |
| 510 | 20230622 | 113200 | 2483302900 | 23550 | 23550 | 23550 | 23550 | 16 |
| 511 | 20230622 | 113100 | 2482926100 | 23550 | 23550 | 23550 | 23550 | 201 |
| 512 | 20230622 | 113000 | 2478192550 | 23500 | 23500 | 23500 | 23450 | 241 |
| 513 | 20230622 | 112900 | 2472529350 | 23450 | 23500 | 23500 | 23450 | 52 |
| 514 | 20230622 | 112800 | 2471307400 | 23450 | 23400 | 23500 | 23300 | 1032 |
| 515 | 20230622 | 112700 | 2447196200 | 23350 | 23550 | 23550 | 23350 | 953 |
| 516 | 20230622 | 112600 | 2424846300 | 23500 | 23550 | 23550 | 23500 | 69 |
| 517 | 20230622 | 112500 | 2423222050 | 23450 | 23550 | 23550 | 23450 | 838 |
| 518 | 20230622 | 112400 | 2403521550 | 23550 | 23600 | 23600 | 23550 | 293 |
| 519 | 20230622 | 112300 | 2396609700 | 23600 | 23600 | 23600 | 23550 | 505 |
| 520 | 20230622 | 112200 | 2384696700 | 23600 | 23600 | 23650 | 23600 | 449 |
| 521 | 20230622 | 112100 | 2374097000 | 23600 | 23650 | 23650 | 23600 | 240 |
| 522 | 20230622 | 112000 | 2368421100 | 23650 | 23650 | 23650 | 23600 | 411 |
| 523 | 20230622 | 111900 | 2358701350 | 23650 | 23650 | 23650 | 23650 | 76 |
| 524 | 20230622 | 111800 | 2356903950 | 23650 | 23650 | 23650 | 23650 | 82 |
| 525 | 20230622 | 111700 | 2354964650 | 23650 | 23600 | 23650 | 23550 | 237 |
| 526 | 20230622 | 111600 | 2349363350 | 23650 | 23600 | 23650 | 23600 | 421 |
| 527 | 20230622 | 111500 | 2339410050 | 23600 | 23600 | 23600 | 23600 | 459 |
| 528 | 20230622 | 111400 | 2328577650 | 23650 | 23600 | 23650 | 23550 | 294 |
| 529 | 20230622 | 111300 | 2321636500 | 23600 | 23600 | 23600 | 23500 | 495 |
| 530 | 20230622 | 111200 | 2309968300 | 23650 | 23650 | 23650 | 23600 | 458 |
| 531 | 20230622 | 111100 | 2299137500 | 23650 | 23600 | 23650 | 23600 | 192 |
| 532 | 20230622 | 111000 | 2294596800 | 23600 | 23700 | 23700 | 23600 | 231 |
| 533 | 20230622 | 110900 | 2289137300 | 23650 | 23650 | 23650 | 23600 | 910 |
| 534 | 20230622 | 110800 | 2267618650 | 23600 | 23650 | 23650 | 23600 | 191 |
| 535 | 20230622 | 110700 | 2263101900 | 23600 | 23600 | 23650 | 23600 | 435 |
| 536 | 20230622 | 110600 | 2252827100 | 23600 | 23650 | 23650 | 23600 | 280 |
| 537 | 20230622 | 110500 | 2246216650 | 23600 | 23600 | 23600 | 23600 | 50 |
| 538 | 20230622 | 110400 | 2245036650 | 23650 | 23600 | 23650 | 23550 | 1869 |
| 539 | 20230622 | 110300 | 2200903550 | 23550 | 23600 | 23600 | 23550 | 261 |
| 540 | 20230622 | 110200 | 2194751250 | 23550 | 23600 | 23600 | 23550 | 20 |
| 541 | 20230622 | 110100 | 2194279500 | 23600 | 23600 | 23600 | 23550 | 696 |
| 542 | 20230622 | 110000 | 2177860450 | 23550 | 23600 | 23600 | 23550 | 61 |
| 543 | 20230622 | 105900 | 2176421700 | 23600 | 23550 | 23600 | 23550 | 647 |
| 544 | 20230622 | 105800 | 2161154150 | 23550 | 23600 | 23600 | 23550 | 32 |
| 545 | 20230622 | 105700 | 2160399300 | 23600 | 23550 | 23600 | 23550 | 307 |
| 546 | 20230622 | 105600 | 2153160700 | 23550 | 23550 | 23550 | 23500 | 928 |
| 547 | 20230622 | 105500 | 2131333400 | 23550 | 23550 | 23600 | 23550 | 470 |
| 548 | 20230622 | 105400 | 2120260500 | 23550 | 23600 | 23600 | 23550 | 671 |
| 549 | 20230622 | 105300 | 2104426150 | 23600 | 23550 | 23600 | 23500 | 278 |
| 550 | 20230622 | 105200 | 2097867100 | 23550 | 23600 | 23600 | 23550 | 24 |
| 551 | 20230622 | 105100 | 2097301350 | 23500 | 23450 | 23550 | 23450 | 2695 |
| 552 | 20230622 | 105000 | 2033922400 | 23450 | 23400 | 23450 | 23400 | 863 |
| 553 | 20230622 | 104900 | 2013685100 | 23450 | 23450 | 23450 | 23400 | 233 |
| 554 | 20230622 | 104800 | 2008228300 | 23450 | 23450 | 23450 | 23400 | 467 |
| 555 | 20230622 | 104700 | 1997277250 | 23450 | 23400 | 23450 | 23400 | 192 |
| 556 | 20230622 | 104600 | 1992774950 | 23400 | 23350 | 23450 | 23350 | 116 |
| 557 | 20230622 | 104500 | 1990058300 | 23450 | 23450 | 23450 | 23450 | 381 |
| 558 | 20230622 | 104400 | 1981123850 | 23450 | 23300 | 23450 | 23300 | 245 |
| 559 | 20230622 | 104300 | 1975386550 | 23350 | 23300 | 23350 | 23300 | 1225 |
| 560 | 20230622 | 104200 | 1946785300 | 23300 | 23350 | 23350 | 23300 | 84 |
| 561 | 20230622 | 104100 | 1944825000 | 23300 | 23350 | 23450 | 23300 | 236 |
| 562 | 20230622 | 104000 | 1939298650 | 23400 | 23350 | 23400 | 23350 | 762 |
| 563 | 20230622 | 103900 | 1921487900 | 23350 | 23400 | 23450 | 23350 | 214 |
| 564 | 20230622 | 103800 | 1916476650 | 23400 | 23400 | 23400 | 23400 | 374 |
| 565 | 20230622 | 103700 | 1907725050 | 23400 | 23350 | 23400 | 23350 | 668 |
| 566 | 20230622 | 103600 | 1892118500 | 23350 | 23400 | 23400 | 23350 | 250 |
| 567 | 20230622 | 103500 | 1886274200 | 23350 | 23400 | 23400 | 23350 | 104 |
| 568 | 20230622 | 103400 | 1883842550 | 23400 | 23300 | 23400 | 23250 | 1221 |
| 569 | 20230622 | 103300 | 1855290550 | 23250 | 23350 | 23350 | 23200 | 663 |
| 570 | 20230622 | 103200 | 1839870050 | 23250 | 23250 | 23300 | 23250 | 1416 |
| 571 | 20230622 | 103100 | 1806926850 | 23300 | 23350 | 23350 | 23300 | 197 |
| 572 | 20230622 | 103000 | 1802327050 | 23350 | 23300 | 23350 | 23300 | 935 |
| 573 | 20230622 | 102900 | 1780535900 | 23300 | 23350 | 23350 | 23300 | 330 |
| 574 | 20230622 | 102800 | 1772842450 | 23350 | 23350 | 23350 | 23300 | 151 |
| 575 | 20230622 | 102700 | 1769316650 | 23350 | 23400 | 23450 | 23350 | 1372 |
| 576 | 20230622 | 102600 | 1737240500 | 23400 | 23400 | 23450 | 23400 | 137 |
| 577 | 20230622 | 102500 | 1734033950 | 23400 | 23450 | 23500 | 23400 | 553 |
| 578 | 20230622 | 102400 | 1721070300 | 23400 | 23450 | 23500 | 23400 | 1352 |
| 579 | 20230622 | 102300 | 1689394550 | 23500 | 23450 | 23500 | 23450 | 22 |
| 580 | 20230622 | 102200 | 1688877750 | 23500 | 23500 | 23500 | 23500 | 362 |
| 581 | 20230622 | 102100 | 1680370750 | 23500 | 23500 | 23500 | 23500 | 239 |
| 582 | 20230622 | 102000 | 1674754250 | 23500 | 23500 | 23550 | 23450 | 1168 |
| 583 | 20230622 | 101900 | 1647317500 | 23550 | 23650 | 23650 | 23550 | 1066 |
| 584 | 20230622 | 101800 | 1622189100 | 23650 | 23600 | 23650 | 23600 | 275 |
| 585 | 20230622 | 101700 | 1615695650 | 23600 | 23550 | 23600 | 23550 | 845 |
| 586 | 20230622 | 101600 | 1595771950 | 23550 | 23600 | 23600 | 23550 | 560 |
| 587 | 20230622 | 101500 | 1582582500 | 23600 | 23600 | 23650 | 23550 | 412 |
| 588 | 20230622 | 101400 | 1572847450 | 23600 | 23600 | 23650 | 23550 | 1130 |
| 589 | 20230622 | 101300 | 1546189100 | 23650 | 23550 | 23650 | 23550 | 2112 |
| 590 | 20230622 | 101200 | 1496294650 | 23550 | 23550 | 23550 | 23550 | 450 |
| 591 | 20230622 | 101100 | 1485697150 | 23500 | 23450 | 23500 | 23450 | 510 |
| 592 | 20230622 | 101000 | 1473715700 | 23450 | 23550 | 23550 | 23450 | 926 |
| 593 | 20230622 | 100900 | 1451956050 | 23550 | 23600 | 23600 | 23550 | 856 |
| 594 | 20230622 | 100800 | 1431794050 | 23600 | 23600 | 23650 | 23600 | 348 |
| 595 | 20230622 | 100700 | 1423578950 | 23550 | 23650 | 23650 | 23550 | 532 |
| 596 | 20230622 | 100600 | 1411031250 | 23600 | 23650 | 23650 | 23600 | 1210 |
| 597 | 20230622 | 100500 | 1382438250 | 23650 | 23650 | 23650 | 23600 | 1104 |
| 598 | 20230622 | 100400 | 1356345100 | 23650 | 23600 | 23650 | 23600 | 3893 |
| 599 | 20230622 | 100300 | 1264430350 | 23600 | 23550 | 23600 | 23550 | 1221 |
| 600 | 20230622 | 100200 | 1235649550 | 23550 | 23450 | 23550 | 23400 | 8329 |
| 601 | 20230622 | 100100 | 1039924550 | 23400 | 23400 | 23450 | 23400 | 653 |
| 602 | 20230622 | 100000 | 1024613050 | 23400 | 23450 | 23450 | 23400 | 566 |
| 603 | 20230622 | 095900 | 1011361500 | 23450 | 23450 | 23500 | 23400 | 962 |
| 604 | 20230622 | 095800 | 988807350 | 23450 | 23450 | 23450 | 23450 | 734 |
| 605 | 20230622 | 095700 | 971595050 | 23400 | 23400 | 23450 | 23400 | 397 |
| 606 | 20230622 | 095600 | 962298900 | 23400 | 23400 | 23450 | 23400 | 828 |
| 607 | 20230622 | 095500 | 942917650 | 23350 | 23400 | 23400 | 23350 | 587 |
| 608 | 20230622 | 095400 | 929184400 | 23400 | 23350 | 23400 | 23300 | 1781 |
| 609 | 20230622 | 095300 | 887589400 | 23350 | 23300 | 23350 | 23300 | 607 |
| 610 | 20230622 | 095200 | 873420250 | 23300 | 23350 | 23350 | 23300 | 162 |
| 611 | 20230622 | 095100 | 869637900 | 23350 | 23250 | 23350 | 23250 | 291 |
| 612 | 20230622 | 095000 | 862852400 | 23300 | 23300 | 23300 | 23300 | 374 |
| 613 | 20230622 | 094900 | 854138200 | 23350 | 23400 | 23400 | 23300 | 238 |
| 614 | 20230622 | 094800 | 848579800 | 23400 | 23400 | 23400 | 23350 | 412 |
| 615 | 20230622 | 094700 | 838939150 | 23400 | 23250 | 23400 | 23250 | 1386 |
| 616 | 20230622 | 094600 | 806611600 | 23250 | 23300 | 23300 | 23250 | 290 |
| 617 | 20230622 | 094500 | 799859700 | 23300 | 23200 | 23300 | 23200 | 260 |
| 618 | 20230622 | 094400 | 793813200 | 23250 | 23100 | 23300 | 23100 | 57 |
| 619 | 20230622 | 094300 | 792492450 | 23300 | 23250 | 23300 | 23100 | 1379 |
| 620 | 20230622 | 094200 | 760470550 | 23250 | 23300 | 23300 | 23250 | 190 |
| 621 | 20230622 | 094100 | 756044400 | 23300 | 23300 | 23400 | 23300 | 2647 |
| 622 | 20230622 | 094000 | 694348000 | 23300 | 23300 | 23300 | 23250 | 308 |
| 623 | 20230622 | 093900 | 687172200 | 23300 | 23250 | 23300 | 23200 | 136 |
| 624 | 20230622 | 093800 | 684010150 | 23250 | 23250 | 23250 | 23250 | 242 |
| 625 | 20230622 | 093700 | 678383650 | 23250 | 23150 | 23250 | 23150 | 234 |
| 626 | 20230622 | 093600 | 672947300 | 23150 | 23250 | 23250 | 23150 | 479 |
| 627 | 20230622 | 093500 | 661847900 | 23200 | 23200 | 23250 | 23150 | 745 |
| 628 | 20230622 | 093400 | 644553850 | 23250 | 23250 | 23250 | 23100 | 307 |
| 629 | 20230622 | 093300 | 637424000 | 23250 | 23150 | 23250 | 23150 | 258 |
| 630 | 20230622 | 093200 | 631434600 | 23200 | 23250 | 23300 | 23050 | 2092 |
| 631 | 20230622 | 093100 | 583029700 | 23200 | 23250 | 23250 | 23200 | 481 |
| 632 | 20230622 | 093000 | 571864900 | 23250 | 23150 | 23250 | 23150 | 534 |
| 633 | 20230622 | 092900 | 559488350 | 23200 | 23150 | 23200 | 23150 | 259 |
| 634 | 20230622 | 092800 | 553480700 | 23300 | 23150 | 23400 | 23150 | 2041 |
| 635 | 20230622 | 092700 | 505938600 | 23150 | 23200 | 23250 | 23100 | 1468 |
| 636 | 20230622 | 092600 | 471938450 | 23200 | 23250 | 23300 | 23200 | 555 |
| 637 | 20230622 | 092500 | 459027050 | 23250 | 23200 | 23250 | 23150 | 665 |
| 638 | 20230622 | 092400 | 443597750 | 23250 | 23300 | 23400 | 23200 | 714 |
| 639 | 20230622 | 092300 | 426939900 | 23250 | 23150 | 23400 | 23100 | 2238 |
| 640 | 20230622 | 092200 | 374871900 | 23150 | 23050 | 23150 | 23050 | 2051 |
| 641 | 20230622 | 092100 | 327424050 | 23050 | 23050 | 23050 | 23000 | 338 |
| 642 | 20230622 | 092000 | 319633650 | 23050 | 23050 | 23050 | 23000 | 751 |
| 643 | 20230622 | 091900 | 302348750 | 23050 | 23100 | 23100 | 23050 | 691 |
| 644 | 20230622 | 091800 | 286412450 | 23050 | 23050 | 23100 | 22900 | 998 |
| 645 | 20230622 | 091700 | 263408400 | 23000 | 22900 | 23050 | 22900 | 2510 |
| 646 | 20230622 | 091600 | 205643750 | 22950 | 22950 | 22950 | 22900 | 291 |
| 647 | 20230622 | 091500 | 198968450 | 22900 | 22900 | 22900 | 22900 | 659 |
| 648 | 20230622 | 091400 | 183877350 | 22900 | 22850 | 22900 | 22850 | 363 |
| 649 | 20230622 | 091300 | 175580300 | 22850 | 22750 | 22850 | 22750 | 256 |
| 650 | 20230622 | 091200 | 169733200 | 22800 | 22750 | 22850 | 22750 | 326 |
| 651 | 20230622 | 091100 | 162298550 | 22850 | 22750 | 22900 | 22750 | 177 |
| 652 | 20230622 | 091000 | 158254950 | 22800 | 22850 | 22850 | 22800 | 144 |
| 653 | 20230622 | 090900 | 154965000 | 22850 | 22850 | 22900 | 22850 | 1621 |
| 654 | 20230622 | 090800 | 117863750 | 22850 | 22900 | 22900 | 22850 | 209 |
| 655 | 20230622 | 090700 | 113081650 | 22900 | 22800 | 22900 | 22650 | 358 |
| 656 | 20230622 | 090600 | 104898100 | 22800 | 22800 | 22850 | 22800 | 482 |
| 657 | 20230622 | 090500 | 93894050 | 22800 | 22800 | 22800 | 22800 | 124 |
| 658 | 20230622 | 090400 | 91066850 | 22800 | 22800 | 22800 | 22600 | 180 |
| 659 | 20230622 | 090300 | 86966800 | 22800 | 22450 | 22800 | 22350 | 1181 |
| 660 | 20230622 | 090200 | 60483300 | 22450 | 22600 | 22600 | 22450 | 371 |
| 661 | 20230622 | 090100 | 52136800 | 22650 | 22650 | 22650 | 22500 | 656 |
| 662 | 20230622 | 090000 | 37339900 | 22800 | 22800 | 22850 | 22700 | 1624 |