33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 190200 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 13865 |
| 3 | 20230922 | 190100 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 4 | 20230922 | 190000 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 5 | 20230922 | 185900 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 6 | 20230922 | 185800 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 7 | 20230922 | 185700 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 8 | 20230922 | 185600 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 9 | 20230922 | 185500 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 10 | 20230922 | 185400 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 11 | 20230922 | 185300 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 12 | 20230922 | 185200 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 13 | 20230922 | 185100 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 14 | 20230922 | 185000 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 15 | 20230922 | 184900 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 16 | 20230922 | 184800 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 17 | 20230922 | 184700 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 18 | 20230922 | 184600 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 19 | 20230922 | 184500 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 20 | 20230922 | 184400 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 21 | 20230922 | 184300 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 22 | 20230922 | 184200 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 23 | 20230922 | 184100 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 24 | 20230922 | 184000 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 25 | 20230922 | 183900 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 26 | 20230922 | 183800 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 27 | 20230922 | 183700 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 28 | 20230922 | 183600 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 29 | 20230922 | 183500 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 30 | 20230922 | 183400 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 31 | 20230922 | 183300 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 32 | 20230922 | 183200 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 13865 |
| 33 | 20230922 | 183100 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 34 | 20230922 | 183000 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 35 | 20230922 | 182900 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 36 | 20230922 | 182800 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 37 | 20230922 | 182700 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 38 | 20230922 | 182600 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 39 | 20230922 | 182500 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 40 | 20230922 | 182400 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 41 | 20230922 | 182300 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 42 | 20230922 | 182200 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 43 | 20230922 | 182100 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 44 | 20230922 | 182000 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 45 | 20230922 | 181900 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 46 | 20230922 | 181800 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 47 | 20230922 | 181700 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 48 | 20230922 | 181600 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 49 | 20230922 | 181500 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 50 | 20230922 | 181400 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 51 | 20230922 | 181300 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 52 | 20230922 | 181200 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 53 | 20230922 | 181100 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 54 | 20230922 | 181000 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 55 | 20230922 | 180900 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 56 | 20230922 | 180800 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 57 | 20230922 | 180700 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 58 | 20230922 | 180600 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 59 | 20230922 | 180500 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 60 | 20230922 | 180400 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 61 | 20230922 | 180300 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 62 | 20230922 | 180200 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 13865 |
| 63 | 20230922 | 180100 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 64 | 20230922 | 180000 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 65 | 20230922 | 175900 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 66 | 20230922 | 175800 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 67 | 20230922 | 175700 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 68 | 20230922 | 175600 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 69 | 20230922 | 175500 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 70 | 20230922 | 175400 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 71 | 20230922 | 175300 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 72 | 20230922 | 175200 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 73 | 20230922 | 175100 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 74 | 20230922 | 175000 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 75 | 20230922 | 174900 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 76 | 20230922 | 174800 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 77 | 20230922 | 174700 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 78 | 20230922 | 174600 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 79 | 20230922 | 174500 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 80 | 20230922 | 174400 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 81 | 20230922 | 174300 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 82 | 20230922 | 174200 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 83 | 20230922 | 174100 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 84 | 20230922 | 174000 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 85 | 20230922 | 173900 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 86 | 20230922 | 173800 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 87 | 20230922 | 173700 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 88 | 20230922 | 173600 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 89 | 20230922 | 173500 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 90 | 20230922 | 173400 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 91 | 20230922 | 173300 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 92 | 20230922 | 173200 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 13865 |
| 93 | 20230922 | 173100 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 94 | 20230922 | 173000 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 95 | 20230922 | 172900 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 96 | 20230922 | 172800 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 97 | 20230922 | 172700 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 98 | 20230922 | 172600 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 99 | 20230922 | 172500 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 100 | 20230922 | 172400 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 101 | 20230922 | 172300 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 102 | 20230922 | 172200 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 103 | 20230922 | 172100 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 104 | 20230922 | 172000 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 105 | 20230922 | 171900 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 106 | 20230922 | 171800 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 107 | 20230922 | 171700 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 108 | 20230922 | 171600 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 109 | 20230922 | 171500 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 110 | 20230922 | 171400 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 111 | 20230922 | 171300 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 112 | 20230922 | 171200 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 113 | 20230922 | 171100 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 114 | 20230922 | 171000 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 115 | 20230922 | 170900 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 116 | 20230922 | 170800 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 117 | 20230922 | 170700 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 118 | 20230922 | 170600 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 119 | 20230922 | 170500 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 120 | 20230922 | 170400 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 121 | 20230922 | 170300 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 122 | 20230922 | 170200 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 13865 |
| 123 | 20230922 | 170100 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 124 | 20230922 | 170000 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 125 | 20230922 | 165900 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 126 | 20230922 | 165800 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 127 | 20230922 | 165700 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 128 | 20230922 | 165600 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 129 | 20230922 | 165500 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 130 | 20230922 | 165400 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 131 | 20230922 | 165300 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 132 | 20230922 | 165200 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 133 | 20230922 | 165100 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 134 | 20230922 | 165000 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 135 | 20230922 | 164900 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 136 | 20230922 | 164800 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 137 | 20230922 | 164700 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 138 | 20230922 | 164600 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 139 | 20230922 | 164500 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 140 | 20230922 | 164400 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 141 | 20230922 | 164300 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 142 | 20230922 | 164200 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 143 | 20230922 | 164100 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 144 | 20230922 | 164000 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 145 | 20230922 | 163900 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 146 | 20230922 | 163800 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 147 | 20230922 | 163700 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 148 | 20230922 | 163600 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 149 | 20230922 | 163500 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 150 | 20230922 | 163400 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 151 | 20230922 | 163300 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 152 | 20230922 | 163200 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 13865 |
| 153 | 20230922 | 163100 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 154 | 20230922 | 163000 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 155 | 20230922 | 162900 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 156 | 20230922 | 162800 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 157 | 20230922 | 162700 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 158 | 20230922 | 162600 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 159 | 20230922 | 162500 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 160 | 20230922 | 162400 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 161 | 20230922 | 162300 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 162 | 20230922 | 162200 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 163 | 20230922 | 162100 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 164 | 20230922 | 162000 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 165 | 20230922 | 161900 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 166 | 20230922 | 161800 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 167 | 20230922 | 161700 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 168 | 20230922 | 161600 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 169 | 20230922 | 161500 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 170 | 20230922 | 161400 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 171 | 20230922 | 161300 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 172 | 20230922 | 161200 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 173 | 20230922 | 161100 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 174 | 20230922 | 161000 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 175 | 20230922 | 160900 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 176 | 20230922 | 160800 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 177 | 20230922 | 160700 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 178 | 20230922 | 160600 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 179 | 20230922 | 160500 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 180 | 20230922 | 160400 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 181 | 20230922 | 160300 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 182 | 20230922 | 160200 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 13865 |
| 183 | 20230922 | 160100 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 184 | 20230922 | 160000 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 185 | 20230922 | 155900 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 186 | 20230922 | 155800 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 187 | 20230922 | 155700 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 188 | 20230922 | 155600 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 189 | 20230922 | 155500 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 190 | 20230922 | 155400 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 191 | 20230922 | 155300 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 192 | 20230922 | 155200 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 193 | 20230922 | 155100 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 194 | 20230922 | 155000 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 195 | 20230922 | 154900 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 196 | 20230922 | 154800 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 197 | 20230922 | 154700 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 198 | 20230922 | 154600 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 199 | 20230922 | 154500 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 200 | 20230922 | 154400 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 201 | 20230922 | 154300 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 202 | 20230922 | 154200 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 203 | 20230922 | 154100 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 204 | 20230922 | 154000 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 205 | 20230922 | 153900 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 206 | 20230922 | 153800 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 207 | 20230922 | 153700 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 208 | 20230922 | 153600 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 209 | 20230922 | 153500 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 210 | 20230922 | 153400 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 211 | 20230922 | 153300 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 212 | 20230922 | 153200 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 13865 |
| 213 | 20230922 | 153100 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 0 |
| 214 | 20230922 | 153000 | 13480035040 | 19310 | 19310 | 19310 | 19310 | 13865 |
| 215 | 20230922 | 152900 | 13212301890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 216 | 20230922 | 152800 | 13212301890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 217 | 20230922 | 152700 | 13212301890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 218 | 20230922 | 152600 | 13212301890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 219 | 20230922 | 152500 | 13212301890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 220 | 20230922 | 152400 | 13212301890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 221 | 20230922 | 152300 | 13212301890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 222 | 20230922 | 152200 | 13212301890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 223 | 20230922 | 152100 | 13212301890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 224 | 20230922 | 152000 | 13212301890 | 19130 | 19130 | 19130 | 19130 | 0 |
| 225 | 20230922 | 151900 | 13212301890 | 19130 | 19130 | 19150 | 19110 | 898 |
| 226 | 20230922 | 151800 | 13195127160 | 19140 | 19150 | 19160 | 19140 | 1312 |
| 227 | 20230922 | 151700 | 13170004060 | 19190 | 19160 | 19190 | 19140 | 1708 |
| 228 | 20230922 | 151600 | 13137265800 | 19180 | 19180 | 19190 | 19170 | 2478 |
| 229 | 20230922 | 151500 | 13089734400 | 19180 | 19180 | 19200 | 19180 | 488 |
| 230 | 20230922 | 151400 | 13080369590 | 19180 | 19220 | 19220 | 19180 | 2745 |
| 231 | 20230922 | 151300 | 13027657980 | 19220 | 19220 | 19230 | 19220 | 515 |
| 232 | 20230922 | 151200 | 13017756710 | 19230 | 19220 | 19240 | 19220 | 1383 |
| 233 | 20230922 | 151100 | 12991163440 | 19220 | 19200 | 19220 | 19180 | 1105 |
| 234 | 20230922 | 151000 | 12969950700 | 19210 | 19180 | 19220 | 19170 | 555 |
| 235 | 20230922 | 150900 | 12959291630 | 19180 | 19260 | 19280 | 19170 | 1918 |
| 236 | 20230922 | 150800 | 12922429720 | 19270 | 19310 | 19310 | 19260 | 1428 |
| 237 | 20230922 | 150700 | 12894885960 | 19310 | 19320 | 19330 | 19300 | 3125 |
| 238 | 20230922 | 150600 | 12834520380 | 19320 | 19320 | 19330 | 19310 | 2937 |
| 239 | 20230922 | 150500 | 12777775970 | 19320 | 19330 | 19330 | 19310 | 989 |
| 240 | 20230922 | 150400 | 12758671690 | 19330 | 19330 | 19340 | 19310 | 2678 |
| 241 | 20230922 | 150300 | 12706908130 | 19320 | 19240 | 19330 | 19240 | 10726 |
| 242 | 20230922 | 150200 | 12500020690 | 19240 | 19230 | 19250 | 19220 | 3974 |
| 243 | 20230922 | 150100 | 12423556910 | 19220 | 19140 | 19240 | 19140 | 8570 |
| 244 | 20230922 | 150000 | 12259127840 | 19140 | 19080 | 19140 | 19080 | 1759 |
| 245 | 20230922 | 145900 | 12225519200 | 19070 | 19090 | 19100 | 19070 | 1577 |
| 246 | 20230922 | 145800 | 12195417530 | 19100 | 19140 | 19140 | 19080 | 2915 |
| 247 | 20230922 | 145700 | 12139685920 | 19140 | 19120 | 19150 | 19120 | 1591 |
| 248 | 20230922 | 145600 | 12109238490 | 19130 | 19130 | 19130 | 19120 | 1045 |
| 249 | 20230922 | 145500 | 12089252880 | 19140 | 19140 | 19140 | 19130 | 578 |
| 250 | 20230922 | 145400 | 12078190490 | 19140 | 19140 | 19150 | 19140 | 2260 |
| 251 | 20230922 | 145300 | 12034927930 | 19140 | 19130 | 19150 | 19120 | 2213 |
| 252 | 20230922 | 145200 | 11992577370 | 19140 | 19110 | 19140 | 19100 | 3053 |
| 253 | 20230922 | 145100 | 11934210770 | 19120 | 19110 | 19120 | 19100 | 1909 |
| 254 | 20230922 | 145000 | 11897727620 | 19110 | 19100 | 19110 | 19090 | 1593 |
| 255 | 20230922 | 144900 | 11867305840 | 19090 | 19080 | 19090 | 19070 | 969 |
| 256 | 20230922 | 144800 | 11848818500 | 19080 | 19060 | 19080 | 19050 | 3634 |
| 257 | 20230922 | 144700 | 11779546030 | 19060 | 19050 | 19060 | 19040 | 1023 |
| 258 | 20230922 | 144600 | 11760054750 | 19060 | 19050 | 19060 | 19050 | 840 |
| 259 | 20230922 | 144500 | 11744046330 | 19050 | 19000 | 19060 | 19000 | 2482 |
| 260 | 20230922 | 144400 | 11696755580 | 19010 | 19070 | 19070 | 18980 | 4641 |
| 261 | 20230922 | 144300 | 11608439760 | 19070 | 19090 | 19090 | 19070 | 1805 |
| 262 | 20230922 | 144200 | 11573989570 | 19090 | 19010 | 19090 | 19010 | 3670 |
| 263 | 20230922 | 144100 | 11504043480 | 19020 | 19020 | 19020 | 19010 | 303 |
| 264 | 20230922 | 144000 | 11498280550 | 19010 | 19000 | 19010 | 18990 | 1387 |
| 265 | 20230922 | 143900 | 11471920440 | 19000 | 19010 | 19030 | 19000 | 1672 |
| 266 | 20230922 | 143800 | 11440134310 | 19010 | 19010 | 19010 | 18990 | 1916 |
| 267 | 20230922 | 143700 | 11403727810 | 19010 | 19000 | 19010 | 18990 | 2242 |
| 268 | 20230922 | 143600 | 11361128210 | 19010 | 19000 | 19030 | 18990 | 1077 |
| 269 | 20230922 | 143500 | 11340652830 | 19000 | 19000 | 19000 | 18980 | 1074 |
| 270 | 20230922 | 143400 | 11320252200 | 19010 | 19020 | 19020 | 19000 | 745 |
| 271 | 20230922 | 143300 | 11306091070 | 19010 | 19000 | 19030 | 18990 | 1351 |
| 272 | 20230922 | 143200 | 11280391800 | 19000 | 19020 | 19020 | 18990 | 987 |
| 273 | 20230922 | 143100 | 11261640760 | 19010 | 19010 | 19020 | 19010 | 550 |
| 274 | 20230922 | 143000 | 11251182400 | 19010 | 19000 | 19030 | 18990 | 1058 |
| 275 | 20230922 | 142900 | 11231071740 | 19000 | 19000 | 19000 | 18990 | 528 |
| 276 | 20230922 | 142800 | 11221042340 | 19000 | 18970 | 19000 | 18960 | 541 |
| 277 | 20230922 | 142700 | 11210771660 | 18980 | 18960 | 18990 | 18960 | 1271 |
| 278 | 20230922 | 142600 | 11186651220 | 18970 | 18970 | 18980 | 18970 | 408 |
| 279 | 20230922 | 142500 | 11178911330 | 18970 | 18970 | 18970 | 18960 | 339 |
| 280 | 20230922 | 142400 | 11172480960 | 18970 | 18960 | 18990 | 18960 | 897 |
| 281 | 20230922 | 142300 | 11155461290 | 18960 | 18970 | 18970 | 18950 | 854 |
| 282 | 20230922 | 142200 | 11139266310 | 18970 | 18970 | 18980 | 18960 | 1149 |
| 283 | 20230922 | 142100 | 11117466710 | 18970 | 18910 | 18980 | 18890 | 2098 |
| 284 | 20230922 | 142000 | 11077722990 | 18910 | 18950 | 18960 | 18900 | 1072 |
| 285 | 20230922 | 141900 | 11057419720 | 18960 | 18960 | 18970 | 18960 | 486 |
| 286 | 20230922 | 141800 | 11048203320 | 18960 | 18970 | 18980 | 18960 | 1367 |
| 287 | 20230922 | 141700 | 11022269870 | 18970 | 18990 | 18990 | 18960 | 549 |
| 288 | 20230922 | 141600 | 11011855660 | 18980 | 18990 | 18990 | 18980 | 823 |
| 289 | 20230922 | 141500 | 10996231250 | 18980 | 18890 | 18990 | 18890 | 1126 |
| 290 | 20230922 | 141400 | 10974890200 | 18920 | 18900 | 18930 | 18830 | 1008 |
| 291 | 20230922 | 141300 | 10955857930 | 18890 | 18980 | 18980 | 18890 | 1368 |
| 292 | 20230922 | 141200 | 10929970220 | 18980 | 19020 | 19020 | 18980 | 1413 |
| 293 | 20230922 | 141100 | 10903119160 | 19020 | 19050 | 19050 | 19020 | 1078 |
| 294 | 20230922 | 141000 | 10882592020 | 19050 | 19130 | 19130 | 19050 | 4455 |
| 295 | 20230922 | 140900 | 10797545720 | 19130 | 19100 | 19130 | 19100 | 2663 |
| 296 | 20230922 | 140800 | 10746627160 | 19110 | 19120 | 19120 | 19100 | 543 |
| 297 | 20230922 | 140700 | 10736250680 | 19120 | 19120 | 19130 | 19110 | 1536 |
| 298 | 20230922 | 140600 | 10706887920 | 19120 | 19100 | 19120 | 19080 | 2095 |
| 299 | 20230922 | 140500 | 10666847480 | 19100 | 19090 | 19110 | 19080 | 1934 |
| 300 | 20230922 | 140400 | 10629919600 | 19090 | 19090 | 19100 | 19080 | 896 |
| 301 | 20230922 | 140300 | 10612819020 | 19080 | 19070 | 19100 | 19070 | 2187 |
| 302 | 20230922 | 140200 | 10571079020 | 19080 | 19100 | 19100 | 19060 | 1829 |
| 303 | 20230922 | 140100 | 10536198370 | 19110 | 19090 | 19120 | 19080 | 3719 |
| 304 | 20230922 | 140000 | 10465145330 | 19080 | 19020 | 19090 | 19020 | 745 |
| 305 | 20230922 | 135900 | 10450935080 | 19010 | 19040 | 19040 | 19000 | 943 |
| 306 | 20230922 | 135800 | 10433002310 | 19050 | 19070 | 19070 | 19050 | 1273 |
| 307 | 20230922 | 135700 | 10408736650 | 19080 | 19050 | 19080 | 19050 | 1314 |
| 308 | 20230922 | 135600 | 10383685140 | 19060 | 19030 | 19060 | 19030 | 1424 |
| 309 | 20230922 | 135500 | 10356567770 | 19020 | 19000 | 19020 | 19000 | 1419 |
| 310 | 20230922 | 135400 | 10329588870 | 19000 | 18930 | 19000 | 18930 | 1403 |
| 311 | 20230922 | 135300 | 10302999810 | 18930 | 18960 | 18960 | 18920 | 832 |
| 312 | 20230922 | 135200 | 10287246850 | 18960 | 18870 | 18970 | 18860 | 3052 |
| 313 | 20230922 | 135100 | 10229515860 | 18880 | 18850 | 18930 | 18840 | 4239 |
| 314 | 20230922 | 135000 | 10149467240 | 18830 | 18840 | 18850 | 18830 | 545 |
| 315 | 20230922 | 134900 | 10139199980 | 18840 | 18830 | 18850 | 18820 | 605 |
| 316 | 20230922 | 134800 | 10127803290 | 18830 | 18770 | 18830 | 18770 | 1421 |
| 317 | 20230922 | 134700 | 10101099090 | 18770 | 18780 | 18780 | 18740 | 372 |
| 318 | 20230922 | 134600 | 10094119190 | 18780 | 18790 | 18790 | 18780 | 302 |
| 319 | 20230922 | 134500 | 10088447270 | 18790 | 18770 | 18790 | 18770 | 349 |
| 320 | 20230922 | 134400 | 10081891040 | 18770 | 18770 | 18780 | 18770 | 393 |
| 321 | 20230922 | 134300 | 10074511050 | 18740 | 18750 | 18750 | 18740 | 115 |
| 322 | 20230922 | 134200 | 10072354940 | 18750 | 18740 | 18770 | 18740 | 535 |
| 323 | 20230922 | 134100 | 10062321020 | 18750 | 18770 | 18770 | 18750 | 238 |
| 324 | 20230922 | 134000 | 10057856020 | 18780 | 18750 | 18780 | 18750 | 357 |
| 325 | 20230922 | 133900 | 10051153060 | 18750 | 18710 | 18770 | 18710 | 610 |
| 326 | 20230922 | 133800 | 10039716150 | 18710 | 18720 | 18720 | 18710 | 115 |
| 327 | 20230922 | 133700 | 10037564330 | 18720 | 18710 | 18720 | 18710 | 122 |
| 328 | 20230922 | 133600 | 10035281220 | 18730 | 18710 | 18750 | 18710 | 1961 |
| 329 | 20230922 | 133500 | 9998554880 | 18710 | 18700 | 18710 | 18700 | 167 |
| 330 | 20230922 | 133400 | 9995430770 | 18720 | 18700 | 18740 | 18680 | 873 |
| 331 | 20230922 | 133300 | 9979100530 | 18700 | 18740 | 18740 | 18700 | 403 |
| 332 | 20230922 | 133200 | 9971562250 | 18710 | 18750 | 18750 | 18710 | 121 |
| 333 | 20230922 | 133100 | 9969295060 | 18770 | 18720 | 18800 | 18720 | 906 |
| 334 | 20230922 | 133000 | 9952270540 | 18710 | 18710 | 18710 | 18700 | 231 |
| 335 | 20230922 | 132900 | 9947950080 | 18700 | 18730 | 18730 | 18700 | 283 |
| 336 | 20230922 | 132800 | 9942654020 | 18740 | 18720 | 18740 | 18720 | 71 |
| 337 | 20230922 | 132700 | 9941323720 | 18710 | 18790 | 18800 | 18690 | 5352 |
| 338 | 20230922 | 132600 | 9840994680 | 18790 | 18800 | 18800 | 18790 | 603 |
| 339 | 20230922 | 132500 | 9829660420 | 18800 | 18780 | 18800 | 18760 | 434 |
| 340 | 20230922 | 132400 | 9821510350 | 18790 | 18820 | 18820 | 18790 | 237 |
| 341 | 20230922 | 132300 | 9817055100 | 18820 | 18810 | 18820 | 18810 | 121 |
| 342 | 20230922 | 132200 | 9814778960 | 18820 | 18820 | 18830 | 18820 | 317 |
| 343 | 20230922 | 132100 | 9808812610 | 18820 | 18820 | 18830 | 18820 | 165 |
| 344 | 20230922 | 132000 | 9805706780 | 18810 | 18790 | 18830 | 18790 | 327 |
| 345 | 20230922 | 131900 | 9799555670 | 18780 | 18720 | 18780 | 18720 | 3610 |
| 346 | 20230922 | 131800 | 9731959090 | 18740 | 18710 | 18760 | 18710 | 134 |
| 347 | 20230922 | 131700 | 9729448280 | 18720 | 18820 | 18820 | 18720 | 1327 |
| 348 | 20230922 | 131600 | 9704558130 | 18830 | 18840 | 18850 | 18830 | 1434 |
| 349 | 20230922 | 131500 | 9677547080 | 18850 | 18840 | 18860 | 18840 | 635 |
| 350 | 20230922 | 131400 | 9665577180 | 18840 | 18860 | 18860 | 18840 | 1225 |
| 351 | 20230922 | 131300 | 9642488500 | 18860 | 18860 | 18870 | 18860 | 290 |
| 352 | 20230922 | 131200 | 9637017990 | 18880 | 18890 | 18890 | 18830 | 824 |
| 353 | 20230922 | 131100 | 9621481580 | 18900 | 18920 | 18920 | 18890 | 1054 |
| 354 | 20230922 | 131000 | 9601553610 | 18910 | 18820 | 18910 | 18820 | 4766 |
| 355 | 20230922 | 130900 | 9511739920 | 18810 | 18740 | 18830 | 18740 | 4259 |
| 356 | 20230922 | 130800 | 9431809960 | 18730 | 18700 | 18730 | 18700 | 431 |
| 357 | 20230922 | 130700 | 9423742710 | 18700 | 18720 | 18720 | 18690 | 216 |
| 358 | 20230922 | 130600 | 9419700780 | 18720 | 18770 | 18770 | 18720 | 546 |
| 359 | 20230922 | 130500 | 9409467400 | 18750 | 18670 | 18780 | 18650 | 2475 |
| 360 | 20230922 | 130400 | 9363152120 | 18670 | 18690 | 18690 | 18650 | 1030 |
| 361 | 20230922 | 130300 | 9343933940 | 18670 | 18650 | 18690 | 18650 | 694 |
| 362 | 20230922 | 130200 | 9330977890 | 18650 | 18650 | 18670 | 18640 | 485 |
| 363 | 20230922 | 130100 | 9321934020 | 18680 | 18640 | 18700 | 18630 | 2901 |
| 364 | 20230922 | 130000 | 9267829740 | 18630 | 18640 | 18650 | 18630 | 734 |
| 365 | 20230922 | 125900 | 9254149650 | 18630 | 18630 | 18640 | 18630 | 194 |
| 366 | 20230922 | 125800 | 9250535400 | 18630 | 18630 | 18640 | 18630 | 334 |
| 367 | 20230922 | 125700 | 9244312350 | 18630 | 18650 | 18660 | 18630 | 849 |
| 368 | 20230922 | 125600 | 9228485890 | 18650 | 18650 | 18660 | 18650 | 566 |
| 369 | 20230922 | 125500 | 9217929250 | 18650 | 18650 | 18670 | 18650 | 186 |
| 370 | 20230922 | 125400 | 9214459900 | 18650 | 18660 | 18670 | 18650 | 1153 |
| 371 | 20230922 | 125300 | 9192950140 | 18660 | 18670 | 18670 | 18660 | 181 |
| 372 | 20230922 | 125200 | 9189572600 | 18670 | 18680 | 18680 | 18660 | 650 |
| 373 | 20230922 | 125100 | 9177440430 | 18670 | 18690 | 18700 | 18670 | 1493 |
| 374 | 20230922 | 125000 | 9149545240 | 18700 | 18670 | 18760 | 18670 | 2610 |
| 375 | 20230922 | 124900 | 9100747110 | 18670 | 18660 | 18690 | 18660 | 837 |
| 376 | 20230922 | 124800 | 9085122320 | 18670 | 18640 | 18690 | 18640 | 551 |
| 377 | 20230922 | 124700 | 9074841210 | 18640 | 18660 | 18670 | 18640 | 711 |
| 378 | 20230922 | 124600 | 9061578970 | 18670 | 18640 | 18700 | 18640 | 455 |
| 379 | 20230922 | 124500 | 9053090030 | 18640 | 18700 | 18710 | 18640 | 3012 |
| 380 | 20230922 | 124400 | 8996870260 | 18700 | 18690 | 18730 | 18690 | 1768 |
| 381 | 20230922 | 124300 | 8963804610 | 18700 | 18710 | 18730 | 18700 | 1621 |
| 382 | 20230922 | 124200 | 8933486140 | 18710 | 18800 | 18800 | 18710 | 2402 |
| 383 | 20230922 | 124100 | 8888446370 | 18800 | 18780 | 18810 | 18780 | 799 |
| 384 | 20230922 | 124000 | 8873431170 | 18780 | 18810 | 18810 | 18780 | 993 |
| 385 | 20230922 | 123900 | 8854768510 | 18800 | 18810 | 18830 | 18800 | 321 |
| 386 | 20230922 | 123800 | 8848730580 | 18820 | 18820 | 18830 | 18820 | 434 |
| 387 | 20230922 | 123700 | 8840562390 | 18820 | 18820 | 18830 | 18820 | 442 |
| 388 | 20230922 | 123600 | 8832243840 | 18820 | 18820 | 18840 | 18820 | 222 |
| 389 | 20230922 | 123500 | 8828065110 | 18830 | 18840 | 18850 | 18820 | 290 |
| 390 | 20230922 | 123400 | 8822603600 | 18840 | 18850 | 18850 | 18830 | 520 |
| 391 | 20230922 | 123300 | 8812805900 | 18830 | 18830 | 18840 | 18830 | 353 |
| 392 | 20230922 | 123200 | 8806157170 | 18840 | 18840 | 18850 | 18830 | 447 |
| 393 | 20230922 | 123100 | 8797737690 | 18840 | 18810 | 18860 | 18810 | 852 |
| 394 | 20230922 | 123000 | 8781696480 | 18820 | 18810 | 18840 | 18810 | 892 |
| 395 | 20230922 | 122900 | 8764907110 | 18810 | 18810 | 18850 | 18810 | 531 |
| 396 | 20230922 | 122800 | 8754913810 | 18810 | 18760 | 18820 | 18760 | 4922 |
| 397 | 20230922 | 122700 | 8662405040 | 18760 | 18780 | 18780 | 18760 | 973 |
| 398 | 20230922 | 122600 | 8644137090 | 18800 | 18790 | 18800 | 18780 | 552 |
| 399 | 20230922 | 122500 | 8633767820 | 18790 | 18800 | 18800 | 18790 | 383 |
| 400 | 20230922 | 122400 | 8626568560 | 18800 | 18810 | 18820 | 18800 | 341 |
| 401 | 20230922 | 122300 | 8620156770 | 18800 | 18810 | 18820 | 18790 | 737 |
| 402 | 20230922 | 122200 | 8606301140 | 18820 | 18840 | 18840 | 18800 | 1248 |
| 403 | 20230922 | 122100 | 8582817180 | 18850 | 18860 | 18870 | 18850 | 562 |
| 404 | 20230922 | 122000 | 8572218630 | 18870 | 18890 | 18900 | 18870 | 936 |
| 405 | 20230922 | 121900 | 8554549230 | 18890 | 18890 | 18910 | 18890 | 603 |
| 406 | 20230922 | 121800 | 8543157100 | 18890 | 18910 | 18920 | 18890 | 1953 |
| 407 | 20230922 | 121700 | 8506244910 | 18900 | 18900 | 18910 | 18900 | 1052 |
| 408 | 20230922 | 121600 | 8486361880 | 18900 | 18930 | 18930 | 18900 | 566 |
| 409 | 20230922 | 121500 | 8475658130 | 18940 | 18960 | 18970 | 18940 | 1055 |
| 410 | 20230922 | 121400 | 8455668640 | 18950 | 18970 | 18970 | 18950 | 412 |
| 411 | 20230922 | 121300 | 8447857790 | 18960 | 18950 | 18970 | 18950 | 465 |
| 412 | 20230922 | 121200 | 8439045150 | 18950 | 18940 | 18950 | 18930 | 472 |
| 413 | 20230922 | 121100 | 8430105600 | 18950 | 18930 | 18950 | 18930 | 269 |
| 414 | 20230922 | 121000 | 8425010940 | 18940 | 18930 | 18940 | 18930 | 375 |
| 415 | 20230922 | 120900 | 8417911100 | 18940 | 18940 | 18950 | 18930 | 479 |
| 416 | 20230922 | 120800 | 8408840610 | 18950 | 18940 | 18950 | 18940 | 197 |
| 417 | 20230922 | 120700 | 8405109060 | 18950 | 18960 | 18970 | 18950 | 565 |
| 418 | 20230922 | 120600 | 8394401310 | 18980 | 18930 | 18980 | 18930 | 119 |
| 419 | 20230922 | 120500 | 8392145060 | 18930 | 18940 | 18970 | 18930 | 104 |
| 420 | 20230922 | 120400 | 8390174970 | 18980 | 18980 | 19020 | 18950 | 498 |
| 421 | 20230922 | 120300 | 8380725840 | 19030 | 18900 | 19100 | 18900 | 1439 |
| 422 | 20230922 | 120200 | 8353467950 | 18890 | 18960 | 18960 | 18890 | 2083 |
| 423 | 20230922 | 120100 | 8314069700 | 18960 | 18950 | 19000 | 18930 | 580 |
| 424 | 20230922 | 120000 | 8303068360 | 18950 | 18980 | 19000 | 18950 | 667 |
| 425 | 20230922 | 115900 | 8290420860 | 18980 | 19030 | 19030 | 18980 | 2288 |
| 426 | 20230922 | 115800 | 8246940720 | 19040 | 19030 | 19040 | 19030 | 276 |
| 427 | 20230922 | 115700 | 8241685780 | 19030 | 19110 | 19110 | 19030 | 999 |
| 428 | 20230922 | 115600 | 8222652300 | 19140 | 19070 | 19140 | 19070 | 853 |
| 429 | 20230922 | 115500 | 8206378950 | 19070 | 19100 | 19100 | 19070 | 621 |
| 430 | 20230922 | 115400 | 8194529650 | 19110 | 19100 | 19120 | 19100 | 521 |
| 431 | 20230922 | 115300 | 8184575490 | 19100 | 19170 | 19170 | 19100 | 1186 |
| 432 | 20230922 | 115200 | 8161896320 | 19200 | 19130 | 19200 | 19130 | 332 |
| 433 | 20230922 | 115100 | 8155535120 | 19130 | 19130 | 19140 | 19120 | 936 |
| 434 | 20230922 | 115000 | 8137630120 | 19140 | 19180 | 19200 | 19140 | 503 |
| 435 | 20230922 | 114900 | 8127991300 | 19200 | 19230 | 19240 | 19190 | 2230 |
| 436 | 20230922 | 114800 | 8085123660 | 19230 | 19230 | 19240 | 19220 | 1346 |
| 437 | 20230922 | 114700 | 8059233950 | 19220 | 19200 | 19230 | 19200 | 2466 |
| 438 | 20230922 | 114600 | 8011863670 | 19200 | 19160 | 19200 | 19160 | 943 |
| 439 | 20230922 | 114500 | 7993773100 | 19130 | 19110 | 19150 | 19110 | 731 |
| 440 | 20230922 | 114400 | 7979782710 | 19140 | 19100 | 19140 | 19080 | 466 |
| 441 | 20230922 | 114300 | 7970880370 | 19100 | 19070 | 19100 | 19060 | 514 |
| 442 | 20230922 | 114200 | 7961075850 | 19070 | 19110 | 19110 | 19070 | 1659 |
| 443 | 20230922 | 114100 | 7929397290 | 19130 | 19190 | 19190 | 19130 | 577 |
| 444 | 20230922 | 114000 | 7918352370 | 19190 | 19110 | 19190 | 19100 | 520 |
| 445 | 20230922 | 113900 | 7908409170 | 19110 | 19090 | 19120 | 19090 | 343 |
| 446 | 20230922 | 113800 | 7901855300 | 19090 | 19030 | 19090 | 19020 | 617 |
| 447 | 20230922 | 113700 | 7890091540 | 19040 | 19060 | 19080 | 19000 | 1362 |
| 448 | 20230922 | 113600 | 7864174080 | 19070 | 19200 | 19200 | 19040 | 3706 |
| 449 | 20230922 | 113500 | 7793182800 | 19190 | 19180 | 19220 | 19180 | 2369 |
| 450 | 20230922 | 113400 | 7747696700 | 19180 | 19300 | 19310 | 19180 | 3451 |
| 451 | 20230922 | 113300 | 7681348120 | 19310 | 19290 | 19340 | 19270 | 13737 |
| 452 | 20230922 | 113200 | 7416183880 | 19290 | 19250 | 19290 | 19200 | 9366 |
| 453 | 20230922 | 113100 | 7235876260 | 19230 | 19150 | 19250 | 19150 | 2110 |
| 454 | 20230922 | 113000 | 7195378940 | 19150 | 19180 | 19280 | 19110 | 21637 |
| 455 | 20230922 | 112900 | 6779370540 | 19180 | 19000 | 19180 | 19000 | 11053 |
| 456 | 20230922 | 112800 | 6567947120 | 19000 | 18990 | 19050 | 18990 | 5990 |
| 457 | 20230922 | 112700 | 6454108320 | 18980 | 18840 | 18980 | 18820 | 23440 |
| 458 | 20230922 | 112600 | 6011988110 | 18850 | 18800 | 18850 | 18770 | 4054 |
| 459 | 20230922 | 112500 | 5935646150 | 18800 | 18800 | 18800 | 18780 | 962 |
| 460 | 20230922 | 112400 | 5917575070 | 18800 | 18820 | 18820 | 18800 | 596 |
| 461 | 20230922 | 112300 | 5906365750 | 18820 | 18740 | 18820 | 18740 | 5086 |
| 462 | 20230922 | 112200 | 5810809160 | 18740 | 18730 | 18740 | 18730 | 338 |
| 463 | 20230922 | 112100 | 5804477130 | 18730 | 18730 | 18740 | 18730 | 175 |
| 464 | 20230922 | 112000 | 5801198320 | 18740 | 18710 | 18740 | 18710 | 226 |
| 465 | 20230922 | 111900 | 5796966870 | 18730 | 18710 | 18730 | 18710 | 324 |
| 466 | 20230922 | 111800 | 5790903760 | 18710 | 18700 | 18730 | 18690 | 1734 |
| 467 | 20230922 | 111700 | 5758457200 | 18700 | 18660 | 18710 | 18660 | 3098 |
| 468 | 20230922 | 111600 | 5700551130 | 18660 | 18670 | 18690 | 18650 | 977 |
| 469 | 20230922 | 111500 | 5682313900 | 18670 | 18650 | 18670 | 18650 | 58 |
| 470 | 20230922 | 111400 | 5681231500 | 18650 | 18660 | 18670 | 18650 | 165 |
| 471 | 20230922 | 111300 | 5678153140 | 18660 | 18630 | 18680 | 18630 | 423 |
| 472 | 20230922 | 111200 | 5670264030 | 18640 | 18620 | 18640 | 18620 | 618 |
| 473 | 20230922 | 111100 | 5658749080 | 18650 | 18610 | 18650 | 18610 | 212 |
| 474 | 20230922 | 111000 | 5654803000 | 18610 | 18660 | 18660 | 18610 | 1658 |
| 475 | 20230922 | 110900 | 5623900580 | 18660 | 18680 | 18690 | 18660 | 303 |
| 476 | 20230922 | 110800 | 5618241110 | 18690 | 18690 | 18690 | 18660 | 167 |
| 477 | 20230922 | 110700 | 5615122020 | 18700 | 18710 | 18710 | 18690 | 396 |
| 478 | 20230922 | 110600 | 5607716880 | 18710 | 18720 | 18720 | 18710 | 1322 |
| 479 | 20230922 | 110500 | 5582981020 | 18710 | 18750 | 18750 | 18710 | 667 |
| 480 | 20230922 | 110400 | 5570491630 | 18750 | 18740 | 18750 | 18720 | 131 |
| 481 | 20230922 | 110300 | 5568038120 | 18750 | 18730 | 18760 | 18730 | 284 |
| 482 | 20230922 | 110200 | 5562714900 | 18710 | 18720 | 18720 | 18700 | 299 |
| 483 | 20230922 | 110100 | 5557118780 | 18720 | 18750 | 18770 | 18720 | 3378 |
| 484 | 20230922 | 110000 | 5493809520 | 18750 | 18730 | 18760 | 18730 | 634 |
| 485 | 20230922 | 105900 | 5481932260 | 18750 | 18790 | 18790 | 18730 | 2602 |
| 486 | 20230922 | 105800 | 5433104170 | 18790 | 18780 | 18790 | 18770 | 1659 |
| 487 | 20230922 | 105700 | 5401945790 | 18780 | 18730 | 18780 | 18710 | 1960 |
| 488 | 20230922 | 105600 | 5365211900 | 18710 | 18730 | 18730 | 18710 | 1916 |
| 489 | 20230922 | 105500 | 5329360280 | 18710 | 18700 | 18730 | 18690 | 1812 |
| 490 | 20230922 | 105400 | 5295455820 | 18700 | 18700 | 18740 | 18700 | 1039 |
| 491 | 20230922 | 105300 | 5276017470 | 18700 | 18700 | 18700 | 18700 | 18 |
| 492 | 20230922 | 105200 | 5275680870 | 18700 | 18740 | 18750 | 18700 | 1826 |
| 493 | 20230922 | 105100 | 5241506470 | 18740 | 18680 | 18760 | 18680 | 796 |
| 494 | 20230922 | 105000 | 5226604720 | 18710 | 18750 | 18770 | 18710 | 5904 |
| 495 | 20230922 | 104900 | 5116107610 | 18750 | 18640 | 18750 | 18640 | 6450 |
| 496 | 20230922 | 104800 | 4995529690 | 18640 | 18630 | 18640 | 18630 | 160 |
| 497 | 20230922 | 104700 | 4992547650 | 18620 | 18650 | 18650 | 18600 | 419 |
| 498 | 20230922 | 104600 | 4984740890 | 18650 | 18590 | 18650 | 18590 | 226 |
| 499 | 20230922 | 104500 | 4980537830 | 18590 | 18590 | 18590 | 18580 | 317 |
| 500 | 20230922 | 104400 | 4974644930 | 18590 | 18600 | 18600 | 18550 | 450 |
| 501 | 20230922 | 104300 | 4966290490 | 18600 | 18600 | 18640 | 18600 | 2930 |
| 502 | 20230922 | 104200 | 4911705010 | 18600 | 18550 | 18670 | 18550 | 1886 |
| 503 | 20230922 | 104100 | 4876640180 | 18550 | 18560 | 18580 | 18550 | 661 |
| 504 | 20230922 | 104000 | 4864376440 | 18580 | 18550 | 18580 | 18550 | 334 |
| 505 | 20230922 | 103900 | 4858174500 | 18550 | 18550 | 18550 | 18540 | 261 |
| 506 | 20230922 | 103800 | 4853334990 | 18550 | 18520 | 18550 | 18500 | 1492 |
| 507 | 20230922 | 103700 | 4825692490 | 18550 | 18470 | 18550 | 18460 | 1250 |
| 508 | 20230922 | 103600 | 4802590120 | 18470 | 18480 | 18480 | 18470 | 671 |
| 509 | 20230922 | 103500 | 4790191890 | 18480 | 18480 | 18480 | 18480 | 221 |
| 510 | 20230922 | 103400 | 4786107810 | 18440 | 18440 | 18470 | 18440 | 547 |
| 511 | 20230922 | 103300 | 4776020360 | 18440 | 18350 | 18450 | 18350 | 2940 |
| 512 | 20230922 | 103200 | 4721930790 | 18370 | 18380 | 18380 | 18320 | 814 |
| 513 | 20230922 | 103100 | 4707007740 | 18320 | 18310 | 18340 | 18300 | 1784 |
| 514 | 20230922 | 103000 | 4674342680 | 18320 | 18380 | 18380 | 18300 | 5330 |
| 515 | 20230922 | 102900 | 4576630300 | 18390 | 18370 | 18400 | 18370 | 1469 |
| 516 | 20230922 | 102800 | 4549618780 | 18370 | 18360 | 18390 | 18360 | 561 |
| 517 | 20230922 | 102700 | 4539317120 | 18370 | 18330 | 18370 | 18330 | 2022 |
| 518 | 20230922 | 102600 | 4502211030 | 18330 | 18350 | 18350 | 18320 | 363 |
| 519 | 20230922 | 102500 | 4495558050 | 18350 | 18320 | 18350 | 18300 | 722 |
| 520 | 20230922 | 102400 | 4482331720 | 18300 | 18370 | 18370 | 18300 | 5255 |
| 521 | 20230922 | 102300 | 4386052810 | 18380 | 18390 | 18460 | 18380 | 889 |
| 522 | 20230922 | 102200 | 4369673850 | 18390 | 18360 | 18390 | 18350 | 1951 |
| 523 | 20230922 | 102100 | 4333860280 | 18360 | 18360 | 18410 | 18360 | 1161 |
| 524 | 20230922 | 102000 | 4312539730 | 18360 | 18350 | 18410 | 18340 | 2016 |
| 525 | 20230922 | 101900 | 4275543370 | 18350 | 18380 | 18420 | 18350 | 1029 |
| 526 | 20230922 | 101800 | 4256647270 | 18370 | 18420 | 18430 | 18370 | 4602 |
| 527 | 20230922 | 101700 | 4172011280 | 18420 | 18480 | 18480 | 18420 | 1242 |
| 528 | 20230922 | 101600 | 4149104510 | 18460 | 18540 | 18540 | 18450 | 7797 |
| 529 | 20230922 | 101500 | 4004783360 | 18550 | 18550 | 18580 | 18540 | 782 |
| 530 | 20230922 | 101400 | 3990274880 | 18570 | 18590 | 18600 | 18550 | 645 |
| 531 | 20230922 | 101300 | 3978287910 | 18590 | 18580 | 18600 | 18570 | 1882 |
| 532 | 20230922 | 101200 | 3943308560 | 18590 | 18690 | 18700 | 18590 | 2086 |
| 533 | 20230922 | 101100 | 3904398430 | 18680 | 18720 | 18720 | 18680 | 1062 |
| 534 | 20230922 | 101000 | 3884538830 | 18710 | 18720 | 18720 | 18710 | 542 |
| 535 | 20230922 | 100900 | 3874393920 | 18730 | 18740 | 18740 | 18720 | 241 |
| 536 | 20230922 | 100800 | 3869880100 | 18740 | 18760 | 18760 | 18740 | 202 |
| 537 | 20230922 | 100700 | 3866093680 | 18760 | 18810 | 18810 | 18760 | 1411 |
| 538 | 20230922 | 100600 | 3839596180 | 18820 | 18810 | 18820 | 18810 | 1276 |
| 539 | 20230922 | 100500 | 3815587700 | 18810 | 18720 | 18810 | 18720 | 4939 |
| 540 | 20230922 | 100400 | 3722932850 | 18720 | 18730 | 18730 | 18710 | 1187 |
| 541 | 20230922 | 100300 | 3700712610 | 18730 | 18720 | 18730 | 18720 | 561 |
| 542 | 20230922 | 100200 | 3690210470 | 18720 | 18730 | 18730 | 18720 | 222 |
| 543 | 20230922 | 100100 | 3686054540 | 18770 | 18770 | 18800 | 18720 | 1186 |
| 544 | 20230922 | 100000 | 3663789360 | 18770 | 18690 | 18770 | 18690 | 1105 |
| 545 | 20230922 | 095900 | 3643077740 | 18700 | 18730 | 18730 | 18690 | 44 |
| 546 | 20230922 | 095800 | 3642254700 | 18720 | 18690 | 18720 | 18680 | 905 |
| 547 | 20230922 | 095700 | 3625331420 | 18690 | 18770 | 18770 | 18690 | 2694 |
| 548 | 20230922 | 095600 | 3574837760 | 18770 | 18770 | 18770 | 18770 | 21 |
| 549 | 20230922 | 095500 | 3574443590 | 18750 | 18740 | 18780 | 18710 | 3547 |
| 550 | 20230922 | 095400 | 3507966980 | 18750 | 18750 | 18760 | 18740 | 1019 |
| 551 | 20230922 | 095300 | 3488861000 | 18760 | 18790 | 18790 | 18760 | 3020 |
| 552 | 20230922 | 095200 | 3432147060 | 18790 | 18800 | 18800 | 18790 | 425 |
| 553 | 20230922 | 095100 | 3424157610 | 18800 | 18810 | 18810 | 18770 | 528 |
| 554 | 20230922 | 095000 | 3414231280 | 18800 | 18800 | 18810 | 18790 | 754 |
| 555 | 20230922 | 094900 | 3400058650 | 18800 | 18750 | 18800 | 18750 | 1769 |
| 556 | 20230922 | 094800 | 3366857630 | 18750 | 18710 | 18770 | 18710 | 1684 |
| 557 | 20230922 | 094700 | 3335300940 | 18720 | 18630 | 18720 | 18630 | 801 |
| 558 | 20230922 | 094600 | 3320330000 | 18620 | 18550 | 18630 | 18540 | 1870 |
| 559 | 20230922 | 094500 | 3285621140 | 18540 | 18600 | 18600 | 18530 | 2059 |
| 560 | 20230922 | 094400 | 3247431990 | 18600 | 18670 | 18690 | 18600 | 4321 |
| 561 | 20230922 | 094300 | 3166866420 | 18670 | 18690 | 18690 | 18650 | 2171 |
| 562 | 20230922 | 094200 | 3126338710 | 18710 | 18740 | 18750 | 18690 | 3706 |
| 563 | 20230922 | 094100 | 3056982010 | 18730 | 18740 | 18740 | 18730 | 1220 |
| 564 | 20230922 | 094000 | 3034125000 | 18740 | 18720 | 18740 | 18720 | 469 |
| 565 | 20230922 | 093900 | 3025338220 | 18740 | 18700 | 18770 | 18700 | 6424 |
| 566 | 20230922 | 093800 | 2905191690 | 18690 | 18650 | 18690 | 18650 | 235 |
| 567 | 20230922 | 093700 | 2900807060 | 18650 | 18650 | 18650 | 18640 | 330 |
| 568 | 20230922 | 093600 | 2894653270 | 18630 | 18630 | 18670 | 18630 | 3976 |
| 569 | 20230922 | 093500 | 2820555270 | 18630 | 18730 | 18760 | 18630 | 6587 |
| 570 | 20230922 | 093400 | 2697241390 | 18730 | 18840 | 18840 | 18730 | 5435 |
| 571 | 20230922 | 093300 | 2595185260 | 18840 | 18800 | 18840 | 18790 | 416 |
| 572 | 20230922 | 093200 | 2587363640 | 18800 | 18840 | 18840 | 18780 | 1106 |
| 573 | 20230922 | 093100 | 2566556640 | 18840 | 18860 | 18860 | 18810 | 4085 |
| 574 | 20230922 | 093000 | 2489569110 | 18860 | 18860 | 18860 | 18850 | 1755 |
| 575 | 20230922 | 092900 | 2456476080 | 18860 | 18780 | 18860 | 18760 | 12129 |
| 576 | 20230922 | 092800 | 2228251480 | 18770 | 18770 | 18780 | 18760 | 2380 |
| 577 | 20230922 | 092700 | 2183589330 | 18770 | 18770 | 18780 | 18760 | 2710 |
| 578 | 20230922 | 092600 | 2132713250 | 18710 | 18760 | 18770 | 18690 | 1445 |
| 579 | 20230922 | 092500 | 2105668820 | 18720 | 18700 | 18780 | 18660 | 2695 |
| 580 | 20230922 | 092400 | 2055235960 | 18700 | 18710 | 18710 | 18600 | 2208 |
| 581 | 20230922 | 092300 | 2014058690 | 18710 | 18770 | 18790 | 18710 | 2862 |
| 582 | 20230922 | 092200 | 1960377950 | 18780 | 18700 | 18810 | 18690 | 2625 |
| 583 | 20230922 | 092100 | 1911121750 | 18700 | 18720 | 18800 | 18700 | 5111 |
| 584 | 20230922 | 092000 | 1815366210 | 18720 | 18600 | 18720 | 18600 | 2289 |
| 585 | 20230922 | 091900 | 1772610490 | 18590 | 18530 | 18590 | 18530 | 1182 |
| 586 | 20230922 | 091800 | 1750661590 | 18520 | 18500 | 18530 | 18490 | 985 |
| 587 | 20230922 | 091700 | 1732423630 | 18500 | 18410 | 18500 | 18410 | 2306 |
| 588 | 20230922 | 091600 | 1689808260 | 18410 | 18270 | 18410 | 18230 | 6050 |
| 589 | 20230922 | 091500 | 1579113920 | 18250 | 18400 | 18400 | 18250 | 10835 |
| 590 | 20230922 | 091400 | 1380294860 | 18390 | 18410 | 18410 | 18390 | 1349 |
| 591 | 20230922 | 091300 | 1355473780 | 18410 | 18420 | 18420 | 18400 | 1716 |
| 592 | 20230922 | 091200 | 1323876950 | 18430 | 18470 | 18470 | 18430 | 1482 |
| 593 | 20230922 | 091100 | 1296537760 | 18470 | 18500 | 18500 | 18470 | 10095 |
| 594 | 20230922 | 091000 | 1109811610 | 18500 | 18470 | 18500 | 18450 | 5916 |
| 595 | 20230922 | 090900 | 1000425000 | 18470 | 18470 | 18470 | 18450 | 1377 |
| 596 | 20230922 | 090800 | 975000290 | 18460 | 18430 | 18470 | 18430 | 1645 |
| 597 | 20230922 | 090700 | 944647710 | 18430 | 18410 | 18450 | 18400 | 1546 |
| 598 | 20230922 | 090600 | 916173530 | 18410 | 18430 | 18450 | 18370 | 3127 |
| 599 | 20230922 | 090500 | 858594180 | 18450 | 18380 | 18450 | 18320 | 3572 |
| 600 | 20230922 | 090400 | 792910390 | 18380 | 18320 | 18380 | 18250 | 12313 |
| 601 | 20230922 | 090300 | 567662990 | 18310 | 18340 | 18350 | 18250 | 7388 |
| 602 | 20230922 | 090200 | 432624670 | 18360 | 18370 | 18380 | 18280 | 3755 |
| 603 | 20230922 | 090100 | 363762240 | 18280 | 18160 | 18370 | 18150 | 3305 |
| 604 | 20230922 | 090000 | 303372900 | 18160 | 18370 | 18470 | 18110 | 15654 |