33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 185700 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 13079 |
| 3 | 20240328 | 185600 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 4 | 20240328 | 185500 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 5 | 20240328 | 185400 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 6 | 20240328 | 185300 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 7 | 20240328 | 185200 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 8 | 20240328 | 185100 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 9 | 20240328 | 185000 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 10 | 20240328 | 184900 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 11 | 20240328 | 184800 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 12 | 20240328 | 184700 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 13 | 20240328 | 184600 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 14 | 20240328 | 184500 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 15 | 20240328 | 184400 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 16 | 20240328 | 184300 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 17 | 20240328 | 184200 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 18 | 20240328 | 184100 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 19 | 20240328 | 184000 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 20 | 20240328 | 183900 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 21 | 20240328 | 183800 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 22 | 20240328 | 183700 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 23 | 20240328 | 183600 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 24 | 20240328 | 183500 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 25 | 20240328 | 183400 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 26 | 20240328 | 183300 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 27 | 20240328 | 183200 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 28 | 20240328 | 183100 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 29 | 20240328 | 183000 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 30 | 20240328 | 182900 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 31 | 20240328 | 182800 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 32 | 20240328 | 182700 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 13079 |
| 33 | 20240328 | 182600 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 34 | 20240328 | 182500 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 35 | 20240328 | 182400 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 36 | 20240328 | 182300 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 37 | 20240328 | 182200 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 38 | 20240328 | 182100 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 39 | 20240328 | 182000 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 40 | 20240328 | 181900 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 41 | 20240328 | 181800 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 42 | 20240328 | 181700 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 43 | 20240328 | 181600 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 44 | 20240328 | 181500 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 45 | 20240328 | 181400 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 46 | 20240328 | 181300 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 47 | 20240328 | 181200 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 48 | 20240328 | 181100 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 49 | 20240328 | 181000 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 50 | 20240328 | 180900 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 51 | 20240328 | 180800 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 52 | 20240328 | 180700 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 53 | 20240328 | 180600 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 54 | 20240328 | 180500 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 55 | 20240328 | 180400 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 56 | 20240328 | 180300 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 57 | 20240328 | 180200 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 58 | 20240328 | 180100 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 59 | 20240328 | 180000 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 60 | 20240328 | 175900 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 61 | 20240328 | 175800 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 62 | 20240328 | 175700 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 13079 |
| 63 | 20240328 | 175600 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 64 | 20240328 | 175500 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 65 | 20240328 | 175400 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 66 | 20240328 | 175300 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 67 | 20240328 | 175200 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 68 | 20240328 | 175100 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 69 | 20240328 | 175000 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 70 | 20240328 | 174900 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 71 | 20240328 | 174800 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 72 | 20240328 | 174700 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 73 | 20240328 | 174600 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 74 | 20240328 | 174500 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 75 | 20240328 | 174400 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 76 | 20240328 | 174300 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 77 | 20240328 | 174200 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 78 | 20240328 | 174100 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 79 | 20240328 | 174000 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 80 | 20240328 | 173900 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 81 | 20240328 | 173800 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 82 | 20240328 | 173700 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 83 | 20240328 | 173600 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 84 | 20240328 | 173500 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 85 | 20240328 | 173400 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 86 | 20240328 | 173300 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 87 | 20240328 | 173200 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 88 | 20240328 | 173100 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 89 | 20240328 | 173000 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 90 | 20240328 | 172900 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 91 | 20240328 | 172800 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 92 | 20240328 | 172700 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 13079 |
| 93 | 20240328 | 172600 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 94 | 20240328 | 172500 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 95 | 20240328 | 172400 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 96 | 20240328 | 172300 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 97 | 20240328 | 172200 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 98 | 20240328 | 172100 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 99 | 20240328 | 172000 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 100 | 20240328 | 171900 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 101 | 20240328 | 171800 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 102 | 20240328 | 171700 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 103 | 20240328 | 171600 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 104 | 20240328 | 171500 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 105 | 20240328 | 171400 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 106 | 20240328 | 171300 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 107 | 20240328 | 171200 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 108 | 20240328 | 171100 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 109 | 20240328 | 171000 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 110 | 20240328 | 170900 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 111 | 20240328 | 170800 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 112 | 20240328 | 170700 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 113 | 20240328 | 170600 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 114 | 20240328 | 170500 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 115 | 20240328 | 170400 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 116 | 20240328 | 170300 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 117 | 20240328 | 170200 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 118 | 20240328 | 170100 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 119 | 20240328 | 170000 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 120 | 20240328 | 165900 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 121 | 20240328 | 165800 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 122 | 20240328 | 165700 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 13079 |
| 123 | 20240328 | 165600 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 124 | 20240328 | 165500 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 125 | 20240328 | 165400 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 126 | 20240328 | 165300 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 127 | 20240328 | 165200 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 128 | 20240328 | 165100 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 129 | 20240328 | 165000 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 130 | 20240328 | 164900 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 131 | 20240328 | 164800 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 132 | 20240328 | 164700 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 133 | 20240328 | 164600 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 134 | 20240328 | 164500 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 135 | 20240328 | 164400 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 136 | 20240328 | 164300 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 137 | 20240328 | 164200 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 138 | 20240328 | 164100 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 139 | 20240328 | 164000 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 140 | 20240328 | 163900 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 141 | 20240328 | 163800 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 142 | 20240328 | 163700 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 143 | 20240328 | 163600 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 144 | 20240328 | 163500 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 145 | 20240328 | 163400 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 146 | 20240328 | 163300 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 147 | 20240328 | 163200 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 148 | 20240328 | 163100 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 149 | 20240328 | 163000 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 150 | 20240328 | 162900 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 151 | 20240328 | 162800 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 152 | 20240328 | 162700 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 13079 |
| 153 | 20240328 | 162600 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 154 | 20240328 | 162500 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 155 | 20240328 | 162400 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 156 | 20240328 | 162300 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 157 | 20240328 | 162200 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 158 | 20240328 | 162100 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 159 | 20240328 | 162000 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 160 | 20240328 | 161900 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 161 | 20240328 | 161800 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 162 | 20240328 | 161700 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 163 | 20240328 | 161600 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 164 | 20240328 | 161500 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 165 | 20240328 | 161400 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 166 | 20240328 | 161300 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 167 | 20240328 | 161200 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 168 | 20240328 | 161100 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 169 | 20240328 | 161000 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 170 | 20240328 | 160900 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 171 | 20240328 | 160800 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 172 | 20240328 | 160700 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 173 | 20240328 | 160600 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 174 | 20240328 | 160500 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 175 | 20240328 | 160400 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 176 | 20240328 | 160300 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 177 | 20240328 | 160200 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 178 | 20240328 | 160100 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 179 | 20240328 | 160000 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 180 | 20240328 | 155900 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 181 | 20240328 | 155800 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 182 | 20240328 | 155700 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 13079 |
| 183 | 20240328 | 155600 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 184 | 20240328 | 155500 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 185 | 20240328 | 155400 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 186 | 20240328 | 155300 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 187 | 20240328 | 155200 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 188 | 20240328 | 155100 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 189 | 20240328 | 155000 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 190 | 20240328 | 154900 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 191 | 20240328 | 154800 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 192 | 20240328 | 154700 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 193 | 20240328 | 154600 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 194 | 20240328 | 154500 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 195 | 20240328 | 154400 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 196 | 20240328 | 154300 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 197 | 20240328 | 154200 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 198 | 20240328 | 154100 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 199 | 20240328 | 154000 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 200 | 20240328 | 153900 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 201 | 20240328 | 153800 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 202 | 20240328 | 153700 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 203 | 20240328 | 153600 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 204 | 20240328 | 153500 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 205 | 20240328 | 153400 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 206 | 20240328 | 153300 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 207 | 20240328 | 153200 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 208 | 20240328 | 153100 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 0 |
| 209 | 20240328 | 153000 | 50633446680 | 17530 | 17530 | 17530 | 17530 | 13079 |
| 210 | 20240328 | 152900 | 50404171810 | 17540 | 17540 | 17540 | 17540 | 0 |
| 211 | 20240328 | 152800 | 50404171810 | 17540 | 17540 | 17540 | 17540 | 0 |
| 212 | 20240328 | 152700 | 50404171810 | 17540 | 17540 | 17540 | 17540 | 0 |
| 213 | 20240328 | 152600 | 50404171810 | 17540 | 17540 | 17540 | 17540 | 0 |
| 214 | 20240328 | 152500 | 50404171810 | 17540 | 17540 | 17540 | 17540 | 0 |
| 215 | 20240328 | 152400 | 50404171810 | 17540 | 17540 | 17540 | 17540 | 0 |
| 216 | 20240328 | 152300 | 50404171810 | 17540 | 17540 | 17540 | 17540 | 0 |
| 217 | 20240328 | 152200 | 50404171810 | 17540 | 17540 | 17540 | 17540 | 0 |
| 218 | 20240328 | 152100 | 50404171810 | 17540 | 17540 | 17540 | 17540 | 0 |
| 219 | 20240328 | 152000 | 50404171810 | 17540 | 17540 | 17540 | 17540 | 0 |
| 220 | 20240328 | 151900 | 50404171810 | 17540 | 17600 | 17620 | 17520 | 3459 |
| 221 | 20240328 | 151800 | 50343386790 | 17600 | 17610 | 17630 | 17580 | 2614 |
| 222 | 20240328 | 151700 | 50297376890 | 17610 | 17670 | 17670 | 17600 | 3979 |
| 223 | 20240328 | 151600 | 50227212740 | 17670 | 17520 | 17670 | 17500 | 10274 |
| 224 | 20240328 | 151500 | 50046290170 | 17510 | 17500 | 17510 | 17460 | 4803 |
| 225 | 20240328 | 151400 | 49962293020 | 17500 | 17470 | 17500 | 17460 | 2835 |
| 226 | 20240328 | 151300 | 49912732710 | 17470 | 17470 | 17480 | 17450 | 3724 |
| 227 | 20240328 | 151200 | 49847690050 | 17470 | 17460 | 17480 | 17450 | 3694 |
| 228 | 20240328 | 151100 | 49783206990 | 17450 | 17500 | 17510 | 17450 | 12875 |
| 229 | 20240328 | 151000 | 49558045960 | 17500 | 17510 | 17530 | 17500 | 9030 |
| 230 | 20240328 | 150900 | 49399937450 | 17520 | 17530 | 17540 | 17510 | 5185 |
| 231 | 20240328 | 150800 | 49309105990 | 17530 | 17530 | 17540 | 17520 | 1283 |
| 232 | 20240328 | 150700 | 49286611990 | 17530 | 17530 | 17540 | 17520 | 1669 |
| 233 | 20240328 | 150600 | 49257354600 | 17530 | 17520 | 17530 | 17510 | 3120 |
| 234 | 20240328 | 150500 | 49202709620 | 17530 | 17530 | 17530 | 17520 | 1729 |
| 235 | 20240328 | 150400 | 49172413820 | 17520 | 17530 | 17540 | 17520 | 1206 |
| 236 | 20240328 | 150300 | 49151273150 | 17540 | 17530 | 17540 | 17520 | 2409 |
| 237 | 20240328 | 150200 | 49109040060 | 17530 | 17530 | 17540 | 17530 | 1821 |
| 238 | 20240328 | 150100 | 49077114490 | 17510 | 17540 | 17550 | 17510 | 2428 |
| 239 | 20240328 | 150000 | 49034570570 | 17540 | 17550 | 17560 | 17520 | 8735 |
| 240 | 20240328 | 145900 | 48881452640 | 17550 | 17570 | 17570 | 17550 | 2350 |
| 241 | 20240328 | 145800 | 48840201130 | 17570 | 17570 | 17570 | 17550 | 1636 |
| 242 | 20240328 | 145700 | 48811470960 | 17570 | 17560 | 17570 | 17540 | 3566 |
| 243 | 20240328 | 145600 | 48748880160 | 17550 | 17520 | 17560 | 17520 | 3672 |
| 244 | 20240328 | 145500 | 48684453470 | 17530 | 17560 | 17560 | 17520 | 2755 |
| 245 | 20240328 | 145400 | 48636149040 | 17540 | 17540 | 17560 | 17510 | 9213 |
| 246 | 20240328 | 145300 | 48474671730 | 17540 | 17530 | 17560 | 17530 | 3183 |
| 247 | 20240328 | 145200 | 48418853740 | 17530 | 17570 | 17580 | 17530 | 17233 |
| 248 | 20240328 | 145100 | 48116470880 | 17570 | 17590 | 17590 | 17560 | 3817 |
| 249 | 20240328 | 145000 | 48049419940 | 17580 | 17560 | 17590 | 17560 | 3195 |
| 250 | 20240328 | 144900 | 47993254190 | 17560 | 17580 | 17590 | 17550 | 10321 |
| 251 | 20240328 | 144800 | 47811979150 | 17580 | 17590 | 17600 | 17570 | 1645 |
| 252 | 20240328 | 144700 | 47783056490 | 17600 | 17570 | 17600 | 17570 | 1384 |
| 253 | 20240328 | 144600 | 47758721520 | 17580 | 17570 | 17590 | 17570 | 4036 |
| 254 | 20240328 | 144500 | 47687797550 | 17590 | 17580 | 17600 | 17570 | 1633 |
| 255 | 20240328 | 144400 | 47659082450 | 17580 | 17580 | 17610 | 17580 | 1373 |
| 256 | 20240328 | 144300 | 47634937320 | 17590 | 17590 | 17610 | 17570 | 1449 |
| 257 | 20240328 | 144200 | 47609457200 | 17590 | 17570 | 17590 | 17570 | 2334 |
| 258 | 20240328 | 144100 | 47568435990 | 17580 | 17590 | 17590 | 17570 | 1997 |
| 259 | 20240328 | 144000 | 47533329820 | 17570 | 17590 | 17600 | 17570 | 5797 |
| 260 | 20240328 | 143900 | 47431390340 | 17590 | 17600 | 17610 | 17590 | 3629 |
| 261 | 20240328 | 143800 | 47367521360 | 17600 | 17610 | 17630 | 17600 | 1621 |
| 262 | 20240328 | 143700 | 47338973290 | 17600 | 17620 | 17630 | 17600 | 1063 |
| 263 | 20240328 | 143600 | 47320260140 | 17600 | 17610 | 17630 | 17590 | 2954 |
| 264 | 20240328 | 143500 | 47268266740 | 17630 | 17590 | 17640 | 17590 | 1944 |
| 265 | 20240328 | 143400 | 47234021370 | 17590 | 17630 | 17640 | 17590 | 3156 |
| 266 | 20240328 | 143300 | 47178473420 | 17620 | 17640 | 17650 | 17620 | 1380 |
| 267 | 20240328 | 143200 | 47154150000 | 17640 | 17650 | 17700 | 17630 | 2478 |
| 268 | 20240328 | 143100 | 47110411140 | 17660 | 17630 | 17680 | 17620 | 2168 |
| 269 | 20240328 | 143000 | 47072167790 | 17630 | 17620 | 17660 | 17610 | 2996 |
| 270 | 20240328 | 142900 | 47019352990 | 17620 | 17600 | 17630 | 17590 | 1516 |
| 271 | 20240328 | 142800 | 46992663860 | 17600 | 17590 | 17610 | 17580 | 2837 |
| 272 | 20240328 | 142700 | 46942767530 | 17610 | 17610 | 17630 | 17590 | 3032 |
| 273 | 20240328 | 142600 | 46889400700 | 17620 | 17610 | 17620 | 17590 | 2706 |
| 274 | 20240328 | 142500 | 46841777100 | 17600 | 17630 | 17630 | 17590 | 5043 |
| 275 | 20240328 | 142400 | 46753000890 | 17630 | 17630 | 17640 | 17620 | 2213 |
| 276 | 20240328 | 142300 | 46713981260 | 17630 | 17610 | 17650 | 17610 | 2277 |
| 277 | 20240328 | 142200 | 46673834510 | 17620 | 17600 | 17660 | 17580 | 2710 |
| 278 | 20240328 | 142100 | 46626117310 | 17600 | 17610 | 17620 | 17580 | 14763 |
| 279 | 20240328 | 142000 | 46366258760 | 17610 | 17650 | 17650 | 17600 | 19489 |
| 280 | 20240328 | 141900 | 46022980830 | 17650 | 17680 | 17680 | 17650 | 4660 |
| 281 | 20240328 | 141800 | 45940678930 | 17690 | 17730 | 17730 | 17650 | 10005 |
| 282 | 20240328 | 141700 | 45763850090 | 17740 | 17700 | 17770 | 17690 | 889 |
| 283 | 20240328 | 141600 | 45748105370 | 17700 | 17680 | 17710 | 17680 | 1398 |
| 284 | 20240328 | 141500 | 45723374570 | 17690 | 17700 | 17710 | 17680 | 1169 |
| 285 | 20240328 | 141400 | 45702693780 | 17700 | 17690 | 17720 | 17690 | 1803 |
| 286 | 20240328 | 141300 | 45670783430 | 17690 | 17680 | 17700 | 17670 | 1505 |
| 287 | 20240328 | 141200 | 45644169090 | 17680 | 17680 | 17690 | 17670 | 2055 |
| 288 | 20240328 | 141100 | 45607843790 | 17680 | 17710 | 17720 | 17680 | 5179 |
| 289 | 20240328 | 141000 | 45516184640 | 17710 | 17750 | 17750 | 17710 | 2374 |
| 290 | 20240328 | 140900 | 45474109940 | 17750 | 17740 | 17760 | 17740 | 1800 |
| 291 | 20240328 | 140800 | 45442168790 | 17730 | 17740 | 17740 | 17730 | 1213 |
| 292 | 20240328 | 140700 | 45420657050 | 17740 | 17770 | 17790 | 17740 | 4043 |
| 293 | 20240328 | 140600 | 45348884610 | 17780 | 17800 | 17800 | 17760 | 4135 |
| 294 | 20240328 | 140500 | 45275365920 | 17790 | 17810 | 17840 | 17790 | 997 |
| 295 | 20240328 | 140400 | 45257610900 | 17810 | 17790 | 17840 | 17790 | 1130 |
| 296 | 20240328 | 140300 | 45237488060 | 17800 | 17810 | 17820 | 17790 | 3177 |
| 297 | 20240328 | 140200 | 45180937800 | 17810 | 17880 | 17880 | 17810 | 4274 |
| 298 | 20240328 | 140100 | 45104663550 | 17880 | 17920 | 17920 | 17880 | 1358 |
| 299 | 20240328 | 140000 | 45080346500 | 17920 | 17910 | 17940 | 17900 | 1943 |
| 300 | 20240328 | 135900 | 45045535630 | 17900 | 17950 | 17960 | 17860 | 4793 |
| 301 | 20240328 | 135800 | 44959700520 | 17950 | 17930 | 17960 | 17930 | 1060 |
| 302 | 20240328 | 135700 | 44940674500 | 17930 | 17930 | 17940 | 17920 | 1094 |
| 303 | 20240328 | 135600 | 44921063700 | 17930 | 17980 | 17980 | 17930 | 2753 |
| 304 | 20240328 | 135500 | 44871634940 | 17980 | 18020 | 18030 | 17960 | 2606 |
| 305 | 20240328 | 135400 | 44824709460 | 18020 | 17980 | 18040 | 17980 | 6401 |
| 306 | 20240328 | 135300 | 44709468170 | 17980 | 17970 | 17990 | 17940 | 4663 |
| 307 | 20240328 | 135200 | 44625691220 | 17970 | 17960 | 17970 | 17950 | 1810 |
| 308 | 20240328 | 135100 | 44593177760 | 17970 | 17940 | 17980 | 17930 | 1778 |
| 309 | 20240328 | 135000 | 44561252330 | 17940 | 17940 | 17950 | 17920 | 1321 |
| 310 | 20240328 | 134900 | 44537564780 | 17940 | 17980 | 17990 | 17940 | 5302 |
| 311 | 20240328 | 134800 | 44442272500 | 17980 | 17900 | 18000 | 17890 | 8762 |
| 312 | 20240328 | 134700 | 44284942400 | 17900 | 17860 | 17910 | 17860 | 5782 |
| 313 | 20240328 | 134600 | 44181493990 | 17870 | 17860 | 17880 | 17850 | 1922 |
| 314 | 20240328 | 134500 | 44147172040 | 17860 | 17830 | 17870 | 17820 | 3976 |
| 315 | 20240328 | 134400 | 44076210930 | 17830 | 17770 | 17850 | 17770 | 5813 |
| 316 | 20240328 | 134300 | 43972735220 | 17750 | 17760 | 17760 | 17750 | 2459 |
| 317 | 20240328 | 134200 | 43929078830 | 17760 | 17740 | 17780 | 17740 | 1367 |
| 318 | 20240328 | 134100 | 43904805260 | 17740 | 17740 | 17750 | 17730 | 695 |
| 319 | 20240328 | 134000 | 43892476680 | 17730 | 17730 | 17750 | 17720 | 2262 |
| 320 | 20240328 | 133900 | 43852365930 | 17730 | 17770 | 17780 | 17730 | 2464 |
| 321 | 20240328 | 133800 | 43808630860 | 17770 | 17750 | 17780 | 17720 | 1560 |
| 322 | 20240328 | 133700 | 43780956280 | 17730 | 17800 | 17800 | 17720 | 9647 |
| 323 | 20240328 | 133600 | 43609700330 | 17790 | 17770 | 17790 | 17760 | 3320 |
| 324 | 20240328 | 133500 | 43550669550 | 17770 | 17770 | 17780 | 17750 | 3604 |
| 325 | 20240328 | 133400 | 43486639230 | 17760 | 17760 | 17780 | 17750 | 8747 |
| 326 | 20240328 | 133300 | 43331296740 | 17760 | 17740 | 17770 | 17740 | 2419 |
| 327 | 20240328 | 133200 | 43288344520 | 17740 | 17730 | 17750 | 17720 | 1737 |
| 328 | 20240328 | 133100 | 43257543860 | 17740 | 17710 | 17750 | 17710 | 1401 |
| 329 | 20240328 | 133000 | 43232715890 | 17710 | 17670 | 17750 | 17670 | 2217 |
| 330 | 20240328 | 132900 | 43193494950 | 17670 | 17650 | 17670 | 17650 | 1249 |
| 331 | 20240328 | 132800 | 43171439660 | 17670 | 17680 | 17680 | 17640 | 7252 |
| 332 | 20240328 | 132700 | 43043390580 | 17680 | 17680 | 17690 | 17670 | 1288 |
| 333 | 20240328 | 132600 | 43020619450 | 17680 | 17690 | 17700 | 17670 | 2029 |
| 334 | 20240328 | 132500 | 42984743190 | 17690 | 17670 | 17690 | 17670 | 1646 |
| 335 | 20240328 | 132400 | 42955642400 | 17670 | 17650 | 17670 | 17640 | 5355 |
| 336 | 20240328 | 132300 | 42861108830 | 17650 | 17660 | 17670 | 17640 | 3154 |
| 337 | 20240328 | 132200 | 42805444050 | 17650 | 17630 | 17660 | 17620 | 9965 |
| 338 | 20240328 | 132100 | 42629656410 | 17620 | 17590 | 17630 | 17550 | 9341 |
| 339 | 20240328 | 132000 | 42465431670 | 17580 | 17670 | 17680 | 17580 | 22749 |
| 340 | 20240328 | 131900 | 42064870080 | 17680 | 17650 | 17700 | 17650 | 6809 |
| 341 | 20240328 | 131800 | 41944599320 | 17650 | 17740 | 17740 | 17650 | 17867 |
| 342 | 20240328 | 131700 | 41628678520 | 17740 | 17740 | 17740 | 17720 | 3068 |
| 343 | 20240328 | 131600 | 41574283230 | 17730 | 17730 | 17740 | 17730 | 1187 |
| 344 | 20240328 | 131500 | 41553232970 | 17730 | 17740 | 17750 | 17720 | 5210 |
| 345 | 20240328 | 131400 | 41460847090 | 17750 | 17800 | 17800 | 17740 | 10621 |
| 346 | 20240328 | 131300 | 41272128220 | 17800 | 17790 | 17810 | 17790 | 4581 |
| 347 | 20240328 | 131200 | 41190623250 | 17800 | 17830 | 17830 | 17800 | 2678 |
| 348 | 20240328 | 131100 | 41142923840 | 17830 | 17810 | 17830 | 17810 | 780 |
| 349 | 20240328 | 131000 | 41129024980 | 17820 | 17800 | 17820 | 17800 | 447 |
| 350 | 20240328 | 130900 | 41121065450 | 17800 | 17830 | 17840 | 17800 | 4330 |
| 351 | 20240328 | 130800 | 41043917980 | 17840 | 17880 | 17880 | 17830 | 1485 |
| 352 | 20240328 | 130700 | 41017417350 | 17880 | 17860 | 17890 | 17860 | 3367 |
| 353 | 20240328 | 130600 | 40957266630 | 17880 | 17850 | 17890 | 17840 | 5651 |
| 354 | 20240328 | 130500 | 40856291780 | 17840 | 17780 | 17840 | 17780 | 3958 |
| 355 | 20240328 | 130400 | 40785792930 | 17780 | 17790 | 17790 | 17780 | 1342 |
| 356 | 20240328 | 130300 | 40761919650 | 17790 | 17780 | 17800 | 17770 | 965 |
| 357 | 20240328 | 130200 | 40744754010 | 17780 | 17800 | 17800 | 17770 | 2096 |
| 358 | 20240328 | 130100 | 40707485920 | 17790 | 17800 | 17810 | 17790 | 4011 |
| 359 | 20240328 | 130000 | 40636086480 | 17810 | 17790 | 17810 | 17770 | 5281 |
| 360 | 20240328 | 125900 | 40542055270 | 17790 | 17780 | 17790 | 17750 | 7234 |
| 361 | 20240328 | 125800 | 40413556740 | 17780 | 17840 | 17840 | 17780 | 20569 |
| 362 | 20240328 | 125700 | 40047261270 | 17830 | 17830 | 17840 | 17830 | 1408 |
| 363 | 20240328 | 125600 | 40022147120 | 17830 | 17840 | 17840 | 17830 | 2630 |
| 364 | 20240328 | 125500 | 39975246310 | 17830 | 17830 | 17840 | 17820 | 2828 |
| 365 | 20240328 | 125400 | 39924821560 | 17830 | 17830 | 17860 | 17820 | 3083 |
| 366 | 20240328 | 125300 | 39869849950 | 17870 | 17890 | 17900 | 17810 | 15655 |
| 367 | 20240328 | 125200 | 39590451180 | 17900 | 17900 | 17920 | 17890 | 2501 |
| 368 | 20240328 | 125100 | 39545682530 | 17900 | 17930 | 17930 | 17900 | 2190 |
| 369 | 20240328 | 125000 | 39506448210 | 17930 | 17940 | 17940 | 17910 | 1812 |
| 370 | 20240328 | 124900 | 39473960050 | 17940 | 17880 | 17950 | 17880 | 2245 |
| 371 | 20240328 | 124800 | 39433724810 | 17870 | 17920 | 17930 | 17850 | 9037 |
| 372 | 20240328 | 124700 | 39272152510 | 17920 | 17920 | 17950 | 17920 | 4366 |
| 373 | 20240328 | 124600 | 39193855860 | 17920 | 17910 | 17940 | 17900 | 8737 |
| 374 | 20240328 | 124500 | 39037288390 | 17910 | 17960 | 17960 | 17900 | 12465 |
| 375 | 20240328 | 124400 | 38813960300 | 17960 | 18000 | 18000 | 17960 | 8055 |
| 376 | 20240328 | 124300 | 38669096960 | 18000 | 18040 | 18040 | 18000 | 17149 |
| 377 | 20240328 | 124200 | 38360232370 | 18040 | 18050 | 18050 | 18040 | 2124 |
| 378 | 20240328 | 124100 | 38321911710 | 18060 | 18070 | 18070 | 18040 | 4509 |
| 379 | 20240328 | 124000 | 38240511750 | 18060 | 18090 | 18110 | 18060 | 3139 |
| 380 | 20240328 | 123900 | 38183759010 | 18090 | 18120 | 18120 | 18090 | 5162 |
| 381 | 20240328 | 123800 | 38090276690 | 18120 | 18130 | 18140 | 18110 | 1231 |
| 382 | 20240328 | 123700 | 38067966540 | 18140 | 18110 | 18140 | 18110 | 891 |
| 383 | 20240328 | 123600 | 38051811070 | 18110 | 18100 | 18130 | 18100 | 1073 |
| 384 | 20240328 | 123500 | 38032376960 | 18080 | 18080 | 18100 | 18080 | 1395 |
| 385 | 20240328 | 123400 | 38007145160 | 18090 | 18090 | 18100 | 18090 | 1480 |
| 386 | 20240328 | 123300 | 37980364900 | 18090 | 18080 | 18090 | 18070 | 1543 |
| 387 | 20240328 | 123200 | 37952466700 | 18080 | 18080 | 18100 | 18080 | 1060 |
| 388 | 20240328 | 123100 | 37933296500 | 18080 | 18100 | 18100 | 18070 | 1235 |
| 389 | 20240328 | 123000 | 37910962430 | 18100 | 18090 | 18100 | 18090 | 3900 |
| 390 | 20240328 | 122900 | 37840399200 | 18090 | 18060 | 18100 | 18060 | 6502 |
| 391 | 20240328 | 122800 | 37722942090 | 18070 | 18090 | 18100 | 18060 | 3336 |
| 392 | 20240328 | 122700 | 37662639520 | 18100 | 18110 | 18130 | 18090 | 1413 |
| 393 | 20240328 | 122600 | 37637059090 | 18110 | 18140 | 18140 | 18070 | 29002 |
| 394 | 20240328 | 122500 | 37112029290 | 18140 | 18130 | 18150 | 18130 | 1719 |
| 395 | 20240328 | 122400 | 37080851080 | 18130 | 18140 | 18150 | 18120 | 2111 |
| 396 | 20240328 | 122300 | 37042575670 | 18140 | 18180 | 18190 | 18140 | 5306 |
| 397 | 20240328 | 122200 | 36946173330 | 18170 | 18200 | 18200 | 18170 | 3977 |
| 398 | 20240328 | 122100 | 36873860860 | 18200 | 18190 | 18200 | 18190 | 1049 |
| 399 | 20240328 | 122000 | 36854775200 | 18200 | 18200 | 18210 | 18180 | 741 |
| 400 | 20240328 | 121900 | 36841291180 | 18200 | 18180 | 18200 | 18170 | 1048 |
| 401 | 20240328 | 121800 | 36822235320 | 18170 | 18170 | 18180 | 18160 | 1316 |
| 402 | 20240328 | 121700 | 36798322680 | 18170 | 18160 | 18180 | 18160 | 1288 |
| 403 | 20240328 | 121600 | 36774924430 | 18160 | 18130 | 18210 | 18130 | 333 |
| 404 | 20240328 | 121500 | 36768869940 | 18200 | 18140 | 18200 | 18110 | 17322 |
| 405 | 20240328 | 121400 | 36454917820 | 18140 | 18180 | 18180 | 18140 | 6923 |
| 406 | 20240328 | 121300 | 36329200320 | 18190 | 18220 | 18220 | 18180 | 2954 |
| 407 | 20240328 | 121200 | 36275427400 | 18220 | 18200 | 18240 | 18160 | 7487 |
| 408 | 20240328 | 121100 | 36139076090 | 18200 | 18190 | 18200 | 18180 | 1578 |
| 409 | 20240328 | 121000 | 36110375600 | 18180 | 18170 | 18190 | 18160 | 2926 |
| 410 | 20240328 | 120900 | 36057199260 | 18170 | 18150 | 18180 | 18150 | 2961 |
| 411 | 20240328 | 120800 | 36003422880 | 18150 | 18150 | 18160 | 18140 | 3531 |
| 412 | 20240328 | 120700 | 35939336750 | 18160 | 18170 | 18170 | 18160 | 2478 |
| 413 | 20240328 | 120600 | 35894331900 | 18170 | 18170 | 18170 | 18160 | 1483 |
| 414 | 20240328 | 120500 | 35867395590 | 18160 | 18180 | 18180 | 18160 | 2498 |
| 415 | 20240328 | 120400 | 35822014150 | 18180 | 18180 | 18180 | 18170 | 2253 |
| 416 | 20240328 | 120300 | 35781071160 | 18180 | 18180 | 18190 | 18170 | 1879 |
| 417 | 20240328 | 120200 | 35746919940 | 18170 | 18230 | 18230 | 18170 | 9944 |
| 418 | 20240328 | 120100 | 35565993520 | 18220 | 18280 | 18280 | 18210 | 11214 |
| 419 | 20240328 | 120000 | 35361576190 | 18270 | 18260 | 18270 | 18250 | 1530 |
| 420 | 20240328 | 115900 | 35333645810 | 18260 | 18270 | 18270 | 18250 | 634 |
| 421 | 20240328 | 115800 | 35322070300 | 18270 | 18280 | 18290 | 18270 | 443 |
| 422 | 20240328 | 115700 | 35313974150 | 18270 | 18260 | 18290 | 18260 | 889 |
| 423 | 20240328 | 115600 | 35297729560 | 18260 | 18260 | 18270 | 18250 | 1769 |
| 424 | 20240328 | 115500 | 35265435050 | 18260 | 18270 | 18280 | 18260 | 929 |
| 425 | 20240328 | 115400 | 35248463020 | 18270 | 18330 | 18330 | 18270 | 2658 |
| 426 | 20240328 | 115300 | 35199825460 | 18330 | 18340 | 18340 | 18320 | 1095 |
| 427 | 20240328 | 115200 | 35179755220 | 18340 | 18330 | 18340 | 18320 | 419 |
| 428 | 20240328 | 115100 | 35172071860 | 18320 | 18320 | 18340 | 18320 | 559 |
| 429 | 20240328 | 115000 | 35161826710 | 18340 | 18340 | 18350 | 18320 | 904 |
| 430 | 20240328 | 114900 | 35145246540 | 18340 | 18310 | 18350 | 18310 | 1545 |
| 431 | 20240328 | 114800 | 35116918650 | 18320 | 18320 | 18340 | 18310 | 1285 |
| 432 | 20240328 | 114700 | 35093373700 | 18310 | 18290 | 18310 | 18290 | 1942 |
| 433 | 20240328 | 114600 | 35057838280 | 18300 | 18290 | 18300 | 18280 | 477 |
| 434 | 20240328 | 114500 | 35049112560 | 18290 | 18260 | 18300 | 18250 | 1901 |
| 435 | 20240328 | 114400 | 35014357360 | 18260 | 18260 | 18260 | 18240 | 2302 |
| 436 | 20240328 | 114300 | 34972344260 | 18260 | 18290 | 18290 | 18240 | 4024 |
| 437 | 20240328 | 114200 | 34898880330 | 18290 | 18300 | 18300 | 18280 | 1085 |
| 438 | 20240328 | 114100 | 34879038030 | 18290 | 18290 | 18300 | 18270 | 803 |
| 439 | 20240328 | 114000 | 34864353130 | 18290 | 18280 | 18290 | 18260 | 1558 |
| 440 | 20240328 | 113900 | 34835879150 | 18280 | 18280 | 18300 | 18270 | 1507 |
| 441 | 20240328 | 113800 | 34808332100 | 18290 | 18300 | 18300 | 18280 | 1027 |
| 442 | 20240328 | 113700 | 34789544540 | 18300 | 18270 | 18300 | 18270 | 917 |
| 443 | 20240328 | 113600 | 34772779520 | 18300 | 18260 | 18300 | 18250 | 2765 |
| 444 | 20240328 | 113500 | 34722249040 | 18260 | 18250 | 18260 | 18240 | 1313 |
| 445 | 20240328 | 113400 | 34698291140 | 18240 | 18240 | 18250 | 18230 | 572 |
| 446 | 20240328 | 113300 | 34687857750 | 18240 | 18230 | 18250 | 18230 | 1774 |
| 447 | 20240328 | 113200 | 34655508130 | 18240 | 18230 | 18250 | 18230 | 1457 |
| 448 | 20240328 | 113100 | 34628935430 | 18230 | 18240 | 18250 | 18220 | 3661 |
| 449 | 20240328 | 113000 | 34562203850 | 18240 | 18260 | 18270 | 18240 | 4846 |
| 450 | 20240328 | 112900 | 34473761240 | 18260 | 18290 | 18300 | 18260 | 2416 |
| 451 | 20240328 | 112800 | 34429618160 | 18280 | 18310 | 18310 | 18270 | 1625 |
| 452 | 20240328 | 112700 | 34399912310 | 18290 | 18290 | 18330 | 18280 | 1626 |
| 453 | 20240328 | 112600 | 34370152460 | 18290 | 18290 | 18320 | 18280 | 1150 |
| 454 | 20240328 | 112500 | 34349114640 | 18320 | 18310 | 18320 | 18260 | 4823 |
| 455 | 20240328 | 112400 | 34260911510 | 18310 | 18330 | 18340 | 18310 | 3592 |
| 456 | 20240328 | 112300 | 34195114130 | 18340 | 18340 | 18350 | 18330 | 799 |
| 457 | 20240328 | 112200 | 34180460320 | 18340 | 18330 | 18340 | 18310 | 668 |
| 458 | 20240328 | 112100 | 34168216600 | 18330 | 18310 | 18330 | 18310 | 732 |
| 459 | 20240328 | 112000 | 34154808560 | 18310 | 18290 | 18310 | 18290 | 3210 |
| 460 | 20240328 | 111900 | 34096072660 | 18310 | 18260 | 18310 | 18260 | 1981 |
| 461 | 20240328 | 111800 | 34059871410 | 18260 | 18310 | 18310 | 18250 | 9461 |
| 462 | 20240328 | 111700 | 33886968090 | 18310 | 18350 | 18350 | 18300 | 4705 |
| 463 | 20240328 | 111600 | 33800748460 | 18350 | 18350 | 18360 | 18340 | 2567 |
| 464 | 20240328 | 111500 | 33753641270 | 18350 | 18340 | 18370 | 18330 | 2219 |
| 465 | 20240328 | 111400 | 33712947000 | 18340 | 18350 | 18360 | 18310 | 10204 |
| 466 | 20240328 | 111300 | 33525953710 | 18360 | 18410 | 18420 | 18320 | 14059 |
| 467 | 20240328 | 111200 | 33267594350 | 18420 | 18420 | 18440 | 18410 | 1690 |
| 468 | 20240328 | 111100 | 33236466590 | 18420 | 18470 | 18470 | 18410 | 4760 |
| 469 | 20240328 | 111000 | 33148760250 | 18470 | 18490 | 18510 | 18450 | 3578 |
| 470 | 20240328 | 110900 | 33082695660 | 18500 | 18500 | 18520 | 18500 | 724 |
| 471 | 20240328 | 110800 | 33069298170 | 18510 | 18500 | 18510 | 18470 | 863 |
| 472 | 20240328 | 110700 | 33053339640 | 18490 | 18530 | 18530 | 18490 | 4191 |
| 473 | 20240328 | 110600 | 32975779630 | 18530 | 18520 | 18530 | 18500 | 679 |
| 474 | 20240328 | 110500 | 32963208110 | 18510 | 18510 | 18530 | 18500 | 1166 |
| 475 | 20240328 | 110400 | 32941623020 | 18520 | 18490 | 18520 | 18480 | 2218 |
| 476 | 20240328 | 110300 | 32900596810 | 18490 | 18470 | 18490 | 18460 | 993 |
| 477 | 20240328 | 110200 | 32882248540 | 18470 | 18460 | 18510 | 18430 | 6841 |
| 478 | 20240328 | 110100 | 32756011000 | 18440 | 18430 | 18490 | 18430 | 4900 |
| 479 | 20240328 | 110000 | 32665663230 | 18430 | 18540 | 18550 | 18430 | 11095 |
| 480 | 20240328 | 105900 | 32460451840 | 18540 | 18540 | 18560 | 18530 | 1490 |
| 481 | 20240328 | 105800 | 32432830700 | 18540 | 18550 | 18560 | 18530 | 1415 |
| 482 | 20240328 | 105700 | 32406601180 | 18540 | 18540 | 18550 | 18530 | 2688 |
| 483 | 20240328 | 105600 | 32356786300 | 18540 | 18550 | 18590 | 18520 | 6383 |
| 484 | 20240328 | 105500 | 32238395860 | 18560 | 18610 | 18620 | 18530 | 10918 |
| 485 | 20240328 | 105400 | 32035682070 | 18620 | 18610 | 18640 | 18610 | 2915 |
| 486 | 20240328 | 105300 | 31981415670 | 18610 | 18700 | 18720 | 18610 | 8063 |
| 487 | 20240328 | 105200 | 31830829360 | 18700 | 18720 | 18730 | 18690 | 2487 |
| 488 | 20240328 | 105100 | 31784300970 | 18720 | 18750 | 18760 | 18710 | 3518 |
| 489 | 20240328 | 105000 | 31718373190 | 18750 | 18680 | 18760 | 18650 | 19913 |
| 490 | 20240328 | 104900 | 31345492990 | 18680 | 18650 | 18680 | 18620 | 2361 |
| 491 | 20240328 | 104800 | 31301449280 | 18640 | 18670 | 18680 | 18620 | 4950 |
| 492 | 20240328 | 104700 | 31209115240 | 18670 | 18650 | 18690 | 18650 | 1951 |
| 493 | 20240328 | 104600 | 31172686400 | 18650 | 18700 | 18700 | 18650 | 6127 |
| 494 | 20240328 | 104500 | 31058188800 | 18700 | 18700 | 18710 | 18670 | 4648 |
| 495 | 20240328 | 104400 | 30971292010 | 18700 | 18680 | 18700 | 18640 | 2819 |
| 496 | 20240328 | 104300 | 30918681780 | 18700 | 18690 | 18710 | 18670 | 4339 |
| 497 | 20240328 | 104200 | 30837594420 | 18700 | 18720 | 18730 | 18700 | 5283 |
| 498 | 20240328 | 104100 | 30738727060 | 18700 | 18650 | 18730 | 18640 | 12907 |
| 499 | 20240328 | 104000 | 30497477600 | 18650 | 18660 | 18660 | 18620 | 1751 |
| 500 | 20240328 | 103900 | 30464842680 | 18650 | 18630 | 18680 | 18610 | 4564 |
| 501 | 20240328 | 103800 | 30379770550 | 18630 | 18630 | 18650 | 18610 | 3017 |
| 502 | 20240328 | 103700 | 30323561100 | 18630 | 18660 | 18670 | 18620 | 3294 |
| 503 | 20240328 | 103600 | 30262130820 | 18670 | 18690 | 18710 | 18670 | 4208 |
| 504 | 20240328 | 103500 | 30183478840 | 18700 | 18690 | 18700 | 18660 | 1463 |
| 505 | 20240328 | 103400 | 30156148380 | 18690 | 18620 | 18750 | 18620 | 18321 |
| 506 | 20240328 | 103300 | 29813958340 | 18620 | 18570 | 18620 | 18570 | 3027 |
| 507 | 20240328 | 103200 | 29757665930 | 18580 | 18620 | 18640 | 18560 | 4573 |
| 508 | 20240328 | 103100 | 29672518910 | 18620 | 18490 | 18620 | 18480 | 14671 |
| 509 | 20240328 | 103000 | 29400428650 | 18480 | 18450 | 18490 | 18440 | 1236 |
| 510 | 20240328 | 102900 | 29377587840 | 18440 | 18520 | 18520 | 18410 | 16871 |
| 511 | 20240328 | 102800 | 29066007690 | 18510 | 18540 | 18550 | 18510 | 2577 |
| 512 | 20240328 | 102700 | 29018273440 | 18530 | 18530 | 18540 | 18520 | 2882 |
| 513 | 20240328 | 102600 | 28964869630 | 18540 | 18550 | 18560 | 18520 | 2042 |
| 514 | 20240328 | 102500 | 28927001160 | 18560 | 18530 | 18580 | 18500 | 4444 |
| 515 | 20240328 | 102400 | 28844527700 | 18500 | 18450 | 18550 | 18440 | 5522 |
| 516 | 20240328 | 102300 | 28742336170 | 18440 | 18480 | 18490 | 18430 | 7419 |
| 517 | 20240328 | 102200 | 28605435140 | 18490 | 18480 | 18490 | 18470 | 2267 |
| 518 | 20240328 | 102100 | 28563532330 | 18490 | 18480 | 18510 | 18480 | 2228 |
| 519 | 20240328 | 102000 | 28522321730 | 18470 | 18540 | 18550 | 18470 | 5029 |
| 520 | 20240328 | 101900 | 28429244550 | 18540 | 18560 | 18570 | 18540 | 3054 |
| 521 | 20240328 | 101800 | 28372565740 | 18560 | 18550 | 18570 | 18540 | 3738 |
| 522 | 20240328 | 101700 | 28303212480 | 18550 | 18490 | 18560 | 18480 | 9073 |
| 523 | 20240328 | 101600 | 28135289550 | 18490 | 18490 | 18490 | 18440 | 4557 |
| 524 | 20240328 | 101500 | 28051126450 | 18490 | 18390 | 18500 | 18370 | 6435 |
| 525 | 20240328 | 101400 | 27932515130 | 18370 | 18400 | 18420 | 18370 | 14855 |
| 526 | 20240328 | 101300 | 27659327780 | 18390 | 18530 | 18530 | 18390 | 30907 |
| 527 | 20240328 | 101200 | 27089076790 | 18540 | 18520 | 18540 | 18510 | 4893 |
| 528 | 20240328 | 101100 | 26998475050 | 18520 | 18590 | 18590 | 18510 | 19072 |
| 529 | 20240328 | 101000 | 26645036610 | 18570 | 18600 | 18600 | 18560 | 7787 |
| 530 | 20240328 | 100900 | 26500395270 | 18600 | 18610 | 18620 | 18600 | 3356 |
| 531 | 20240328 | 100800 | 26437950810 | 18610 | 18560 | 18620 | 18560 | 8304 |
| 532 | 20240328 | 100700 | 26283560960 | 18560 | 18550 | 18650 | 18530 | 15250 |
| 533 | 20240328 | 100600 | 26000497300 | 18550 | 18760 | 18780 | 18550 | 22336 |
| 534 | 20240328 | 100500 | 25583783140 | 18770 | 18600 | 18770 | 18600 | 34476 |
| 535 | 20240328 | 100400 | 24938875250 | 18620 | 18600 | 18620 | 18590 | 5527 |
| 536 | 20240328 | 100300 | 24836065920 | 18600 | 18580 | 18630 | 18570 | 4079 |
| 537 | 20240328 | 100200 | 24760202990 | 18580 | 18550 | 18590 | 18550 | 6792 |
| 538 | 20240328 | 100100 | 24634092410 | 18550 | 18680 | 18680 | 18550 | 8264 |
| 539 | 20240328 | 100000 | 24480314720 | 18670 | 18690 | 18690 | 18650 | 12568 |
| 540 | 20240328 | 095900 | 24245630180 | 18690 | 18570 | 18690 | 18570 | 11811 |
| 541 | 20240328 | 095800 | 24025757190 | 18580 | 18600 | 18610 | 18570 | 12116 |
| 542 | 20240328 | 095700 | 23800589050 | 18610 | 18640 | 18650 | 18580 | 6411 |
| 543 | 20240328 | 095600 | 23681235270 | 18640 | 18670 | 18690 | 18630 | 14698 |
| 544 | 20240328 | 095500 | 23406768930 | 18670 | 18600 | 18680 | 18550 | 10816 |
| 545 | 20240328 | 095400 | 23205371420 | 18600 | 18650 | 18660 | 18600 | 5248 |
| 546 | 20240328 | 095300 | 23107492660 | 18660 | 18620 | 18670 | 18530 | 10400 |
| 547 | 20240328 | 095200 | 22913787280 | 18610 | 18540 | 18640 | 18520 | 13253 |
| 548 | 20240328 | 095100 | 22667608920 | 18540 | 18560 | 18570 | 18520 | 8155 |
| 549 | 20240328 | 095000 | 22516399580 | 18560 | 18620 | 18690 | 18530 | 6843 |
| 550 | 20240328 | 094900 | 22389113180 | 18530 | 18640 | 18640 | 18520 | 14565 |
| 551 | 20240328 | 094800 | 22118732590 | 18640 | 18690 | 18750 | 18630 | 15279 |
| 552 | 20240328 | 094700 | 21832868780 | 18690 | 18630 | 18700 | 18590 | 11166 |
| 553 | 20240328 | 094600 | 21624547780 | 18660 | 18620 | 18670 | 18610 | 6034 |
| 554 | 20240328 | 094500 | 21512100000 | 18610 | 18720 | 18720 | 18520 | 20087 |
| 555 | 20240328 | 094400 | 21138198570 | 18710 | 18670 | 18740 | 18650 | 12473 |
| 556 | 20240328 | 094300 | 20904980950 | 18670 | 18670 | 18690 | 18640 | 16639 |
| 557 | 20240328 | 094200 | 20594450330 | 18700 | 18730 | 18760 | 18660 | 22120 |
| 558 | 20240328 | 094100 | 20180479530 | 18720 | 18780 | 18830 | 18720 | 19365 |
| 559 | 20240328 | 094000 | 19817067350 | 18780 | 18860 | 18880 | 18750 | 22118 |
| 560 | 20240328 | 093900 | 19401072250 | 18840 | 18810 | 18910 | 18810 | 33904 |
| 561 | 20240328 | 093800 | 18761287370 | 18830 | 18910 | 18910 | 18750 | 61593 |
| 562 | 20240328 | 093700 | 17601025490 | 18910 | 18820 | 18910 | 18790 | 53970 |
| 563 | 20240328 | 093600 | 16583420330 | 18820 | 18790 | 18820 | 18670 | 48630 |
| 564 | 20240328 | 093500 | 15670414640 | 18790 | 18560 | 18790 | 18550 | 83058 |
| 565 | 20240328 | 093400 | 14122085630 | 18550 | 18530 | 18560 | 18500 | 11022 |
| 566 | 20240328 | 093300 | 13917761540 | 18530 | 18440 | 18530 | 18410 | 30238 |
| 567 | 20240328 | 093200 | 13359533510 | 18460 | 18470 | 18500 | 18440 | 9588 |
| 568 | 20240328 | 093100 | 13182376870 | 18490 | 18490 | 18500 | 18450 | 5259 |
| 569 | 20240328 | 093000 | 13085145080 | 18490 | 18370 | 18530 | 18370 | 17348 |
| 570 | 20240328 | 092900 | 12764693220 | 18380 | 18440 | 18440 | 18350 | 18226 |
| 571 | 20240328 | 092800 | 12429422010 | 18430 | 18460 | 18470 | 18430 | 12163 |
| 572 | 20240328 | 092700 | 12205014050 | 18450 | 18550 | 18550 | 18450 | 14862 |
| 573 | 20240328 | 092600 | 11930073690 | 18550 | 18560 | 18570 | 18530 | 16663 |
| 574 | 20240328 | 092500 | 11620943290 | 18560 | 18500 | 18560 | 18480 | 20161 |
| 575 | 20240328 | 092400 | 11247234060 | 18500 | 18560 | 18580 | 18460 | 20763 |
| 576 | 20240328 | 092300 | 10862615980 | 18570 | 18360 | 18570 | 18360 | 55591 |
| 577 | 20240328 | 092200 | 9835327840 | 18360 | 18420 | 18430 | 18360 | 14426 |
| 578 | 20240328 | 092100 | 9569978440 | 18420 | 18400 | 18420 | 18350 | 9016 |
| 579 | 20240328 | 092000 | 9404209410 | 18300 | 18390 | 18450 | 18300 | 18997 |
| 580 | 20240328 | 091900 | 9054462290 | 18390 | 18360 | 18430 | 18330 | 10086 |
| 581 | 20240328 | 091800 | 8868918300 | 18320 | 18330 | 18440 | 18300 | 13119 |
| 582 | 20240328 | 091700 | 8627874320 | 18330 | 18290 | 18370 | 18290 | 5174 |
| 583 | 20240328 | 091600 | 8532951470 | 18290 | 18450 | 18460 | 18280 | 9973 |
| 584 | 20240328 | 091500 | 8349611050 | 18450 | 18210 | 18470 | 18210 | 34292 |
| 585 | 20240328 | 091400 | 7720552230 | 18200 | 18230 | 18260 | 18200 | 13545 |
| 586 | 20240328 | 091300 | 7473674440 | 18230 | 18310 | 18310 | 18230 | 11652 |
| 587 | 20240328 | 091200 | 7260898030 | 18310 | 18350 | 18350 | 18200 | 32328 |
| 588 | 20240328 | 091100 | 6669961390 | 18350 | 18470 | 18470 | 18320 | 16852 |
| 589 | 20240328 | 091000 | 6359787280 | 18480 | 18290 | 18630 | 18290 | 68269 |
| 590 | 20240328 | 090900 | 5099787710 | 18270 | 18320 | 18320 | 18180 | 32513 |
| 591 | 20240328 | 090800 | 4506531890 | 18320 | 18280 | 18350 | 18230 | 33481 |
| 592 | 20240328 | 090700 | 3893932410 | 18280 | 18200 | 18380 | 18180 | 46129 |
| 593 | 20240328 | 090600 | 3050547360 | 18190 | 17970 | 18200 | 17960 | 39770 |
| 594 | 20240328 | 090500 | 2332713910 | 17960 | 17830 | 17960 | 17820 | 29189 |
| 595 | 20240328 | 090400 | 1810596150 | 17830 | 17850 | 17850 | 17770 | 19969 |
| 596 | 20240328 | 090300 | 1454878710 | 17840 | 17660 | 17850 | 17600 | 25966 |
| 597 | 20240328 | 090200 | 993726300 | 17670 | 17580 | 17670 | 17540 | 14286 |
| 598 | 20240328 | 090100 | 742478070 | 17570 | 17620 | 17640 | 17530 | 6950 |
| 599 | 20240328 | 090000 | 620406800 | 17640 | 17590 | 17680 | 17540 | 35255 |