33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 185800 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 15104 |
| 3 | 20240409 | 185700 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 4 | 20240409 | 185600 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 5 | 20240409 | 185500 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 6 | 20240409 | 185400 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 7 | 20240409 | 185300 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 8 | 20240409 | 185200 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 9 | 20240409 | 185100 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 10 | 20240409 | 185000 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 11 | 20240409 | 184900 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 12 | 20240409 | 184800 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 13 | 20240409 | 184700 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 14 | 20240409 | 184600 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 15 | 20240409 | 184500 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 16 | 20240409 | 184400 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 17 | 20240409 | 184300 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 18 | 20240409 | 184200 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 19 | 20240409 | 184100 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 20 | 20240409 | 184000 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 21 | 20240409 | 183900 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 22 | 20240409 | 183800 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 23 | 20240409 | 183700 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 24 | 20240409 | 183600 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 25 | 20240409 | 183500 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 26 | 20240409 | 183400 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 27 | 20240409 | 183300 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 28 | 20240409 | 183200 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 29 | 20240409 | 183100 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 30 | 20240409 | 183000 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 31 | 20240409 | 182900 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 32 | 20240409 | 182800 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 15104 |
| 33 | 20240409 | 182700 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 34 | 20240409 | 182600 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 35 | 20240409 | 182500 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 36 | 20240409 | 182400 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 37 | 20240409 | 182300 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 38 | 20240409 | 182200 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 39 | 20240409 | 182100 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 40 | 20240409 | 182000 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 41 | 20240409 | 181900 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 42 | 20240409 | 181800 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 43 | 20240409 | 181700 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 44 | 20240409 | 181600 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 45 | 20240409 | 181500 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 46 | 20240409 | 181400 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 47 | 20240409 | 181300 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 48 | 20240409 | 181200 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 49 | 20240409 | 181100 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 50 | 20240409 | 181000 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 51 | 20240409 | 180900 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 52 | 20240409 | 180800 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 53 | 20240409 | 180700 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 54 | 20240409 | 180600 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 55 | 20240409 | 180500 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 56 | 20240409 | 180400 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 57 | 20240409 | 180300 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 58 | 20240409 | 180200 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 59 | 20240409 | 180100 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 60 | 20240409 | 180000 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 61 | 20240409 | 175900 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 62 | 20240409 | 175800 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 15104 |
| 63 | 20240409 | 175700 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 64 | 20240409 | 175600 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 65 | 20240409 | 175500 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 66 | 20240409 | 175400 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 67 | 20240409 | 175300 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 68 | 20240409 | 175200 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 69 | 20240409 | 175100 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 70 | 20240409 | 175000 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 71 | 20240409 | 174900 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 72 | 20240409 | 174800 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 73 | 20240409 | 174700 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 74 | 20240409 | 174600 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 75 | 20240409 | 174500 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 76 | 20240409 | 174400 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 77 | 20240409 | 174300 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 78 | 20240409 | 174200 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 79 | 20240409 | 174100 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 80 | 20240409 | 174000 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 81 | 20240409 | 173900 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 82 | 20240409 | 173800 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 83 | 20240409 | 173700 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 84 | 20240409 | 173600 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 85 | 20240409 | 173500 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 86 | 20240409 | 173400 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 87 | 20240409 | 173300 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 88 | 20240409 | 173200 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 89 | 20240409 | 173100 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 90 | 20240409 | 173000 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 91 | 20240409 | 172900 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 92 | 20240409 | 172800 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 15104 |
| 93 | 20240409 | 172700 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 94 | 20240409 | 172600 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 95 | 20240409 | 172500 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 96 | 20240409 | 172400 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 97 | 20240409 | 172300 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 98 | 20240409 | 172200 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 99 | 20240409 | 172100 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 100 | 20240409 | 172000 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 101 | 20240409 | 171900 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 102 | 20240409 | 171800 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 103 | 20240409 | 171700 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 104 | 20240409 | 171600 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 105 | 20240409 | 171500 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 106 | 20240409 | 171400 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 107 | 20240409 | 171300 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 108 | 20240409 | 171200 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 109 | 20240409 | 171100 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 110 | 20240409 | 171000 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 111 | 20240409 | 170900 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 112 | 20240409 | 170800 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 113 | 20240409 | 170700 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 114 | 20240409 | 170600 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 115 | 20240409 | 170500 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 116 | 20240409 | 170400 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 117 | 20240409 | 170300 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 118 | 20240409 | 170200 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 119 | 20240409 | 170100 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 120 | 20240409 | 170000 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 121 | 20240409 | 165900 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 122 | 20240409 | 165800 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 15104 |
| 123 | 20240409 | 165700 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 124 | 20240409 | 165600 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 125 | 20240409 | 165500 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 126 | 20240409 | 165400 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 127 | 20240409 | 165300 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 128 | 20240409 | 165200 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 129 | 20240409 | 165100 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 130 | 20240409 | 165000 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 131 | 20240409 | 164900 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 132 | 20240409 | 164800 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 133 | 20240409 | 164700 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 134 | 20240409 | 164600 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 135 | 20240409 | 164500 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 136 | 20240409 | 164400 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 137 | 20240409 | 164300 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 138 | 20240409 | 164200 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 139 | 20240409 | 164100 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 140 | 20240409 | 164000 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 141 | 20240409 | 163900 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 142 | 20240409 | 163800 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 143 | 20240409 | 163700 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 144 | 20240409 | 163600 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 145 | 20240409 | 163500 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 146 | 20240409 | 163400 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 147 | 20240409 | 163300 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 148 | 20240409 | 163200 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 149 | 20240409 | 163100 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 150 | 20240409 | 163000 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 151 | 20240409 | 162900 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 152 | 20240409 | 162800 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 15104 |
| 153 | 20240409 | 162700 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 154 | 20240409 | 162600 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 155 | 20240409 | 162500 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 156 | 20240409 | 162400 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 157 | 20240409 | 162300 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 158 | 20240409 | 162200 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 159 | 20240409 | 162100 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 160 | 20240409 | 162000 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 161 | 20240409 | 161900 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 162 | 20240409 | 161800 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 163 | 20240409 | 161700 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 164 | 20240409 | 161600 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 165 | 20240409 | 161500 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 166 | 20240409 | 161400 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 167 | 20240409 | 161300 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 168 | 20240409 | 161200 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 169 | 20240409 | 161100 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 170 | 20240409 | 161000 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 171 | 20240409 | 160900 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 172 | 20240409 | 160800 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 173 | 20240409 | 160700 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 174 | 20240409 | 160600 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 175 | 20240409 | 160500 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 176 | 20240409 | 160400 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 177 | 20240409 | 160300 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 178 | 20240409 | 160200 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 179 | 20240409 | 160100 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 180 | 20240409 | 160000 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 181 | 20240409 | 155900 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 182 | 20240409 | 155800 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 15104 |
| 183 | 20240409 | 155700 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 184 | 20240409 | 155600 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 185 | 20240409 | 155500 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 186 | 20240409 | 155400 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 187 | 20240409 | 155300 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 188 | 20240409 | 155200 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 189 | 20240409 | 155100 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 190 | 20240409 | 155000 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 191 | 20240409 | 154900 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 192 | 20240409 | 154800 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 193 | 20240409 | 154700 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 194 | 20240409 | 154600 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 195 | 20240409 | 154500 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 196 | 20240409 | 154400 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 197 | 20240409 | 154300 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 198 | 20240409 | 154200 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 199 | 20240409 | 154100 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 200 | 20240409 | 154000 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 201 | 20240409 | 153900 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 202 | 20240409 | 153800 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 203 | 20240409 | 153700 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 204 | 20240409 | 153600 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 205 | 20240409 | 153500 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 206 | 20240409 | 153400 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 207 | 20240409 | 153300 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 208 | 20240409 | 153200 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 209 | 20240409 | 153100 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 0 |
| 210 | 20240409 | 153000 | 18427198970 | 19610 | 19610 | 19610 | 19610 | 15104 |
| 211 | 20240409 | 152900 | 18131009530 | 19600 | 19600 | 19600 | 19600 | 0 |
| 212 | 20240409 | 152800 | 18131009530 | 19600 | 19600 | 19600 | 19600 | 0 |
| 213 | 20240409 | 152700 | 18131009530 | 19600 | 19600 | 19600 | 19600 | 0 |
| 214 | 20240409 | 152600 | 18131009530 | 19600 | 19600 | 19600 | 19600 | 0 |
| 215 | 20240409 | 152500 | 18131009530 | 19600 | 19600 | 19600 | 19600 | 0 |
| 216 | 20240409 | 152400 | 18131009530 | 19600 | 19600 | 19600 | 19600 | 0 |
| 217 | 20240409 | 152300 | 18131009530 | 19600 | 19600 | 19600 | 19600 | 0 |
| 218 | 20240409 | 152200 | 18131009530 | 19600 | 19600 | 19600 | 19600 | 0 |
| 219 | 20240409 | 152100 | 18131009530 | 19600 | 19600 | 19600 | 19600 | 0 |
| 220 | 20240409 | 152000 | 18131009530 | 19600 | 19600 | 19600 | 19600 | 0 |
| 221 | 20240409 | 151900 | 18131009530 | 19600 | 19690 | 19690 | 19600 | 7908 |
| 222 | 20240409 | 151800 | 17975560890 | 19690 | 19690 | 19700 | 19660 | 2115 |
| 223 | 20240409 | 151700 | 17933932720 | 19690 | 19630 | 19700 | 19630 | 1105 |
| 224 | 20240409 | 151600 | 17912204620 | 19630 | 19650 | 19650 | 19620 | 880 |
| 225 | 20240409 | 151500 | 17894919050 | 19620 | 19600 | 19650 | 19580 | 839 |
| 226 | 20240409 | 151400 | 17878449440 | 19570 | 19610 | 19650 | 19570 | 5525 |
| 227 | 20240409 | 151300 | 17770227410 | 19600 | 19720 | 19720 | 19600 | 8259 |
| 228 | 20240409 | 151200 | 17607849050 | 19710 | 19710 | 19730 | 19700 | 2447 |
| 229 | 20240409 | 151100 | 17559586700 | 19720 | 19700 | 19730 | 19690 | 522 |
| 230 | 20240409 | 151000 | 17549298370 | 19690 | 19630 | 19690 | 19630 | 1533 |
| 231 | 20240409 | 150900 | 17519148210 | 19620 | 19650 | 19650 | 19600 | 4111 |
| 232 | 20240409 | 150800 | 17438503760 | 19660 | 19670 | 19680 | 19640 | 1666 |
| 233 | 20240409 | 150700 | 17405756550 | 19670 | 19670 | 19700 | 19670 | 1674 |
| 234 | 20240409 | 150600 | 17372816150 | 19670 | 19730 | 19730 | 19670 | 3959 |
| 235 | 20240409 | 150500 | 17294822750 | 19730 | 19730 | 19750 | 19720 | 3973 |
| 236 | 20240409 | 150400 | 17216398690 | 19730 | 19730 | 19730 | 19720 | 802 |
| 237 | 20240409 | 150300 | 17200577620 | 19720 | 19710 | 19730 | 19710 | 887 |
| 238 | 20240409 | 150200 | 17183084340 | 19710 | 19690 | 19730 | 19690 | 1919 |
| 239 | 20240409 | 150100 | 17145258090 | 19700 | 19670 | 19710 | 19670 | 2069 |
| 240 | 20240409 | 150000 | 17104504900 | 19670 | 19640 | 19700 | 19640 | 3205 |
| 241 | 20240409 | 145900 | 17041437730 | 19650 | 19530 | 19650 | 19500 | 3278 |
| 242 | 20240409 | 145800 | 16977223980 | 19500 | 19520 | 19560 | 19490 | 6694 |
| 243 | 20240409 | 145700 | 16846633840 | 19530 | 19540 | 19550 | 19520 | 3436 |
| 244 | 20240409 | 145600 | 16779498290 | 19540 | 19550 | 19560 | 19540 | 726 |
| 245 | 20240409 | 145500 | 16765305770 | 19560 | 19530 | 19560 | 19530 | 1717 |
| 246 | 20240409 | 145400 | 16731747880 | 19530 | 19550 | 19550 | 19520 | 3364 |
| 247 | 20240409 | 145300 | 16666039020 | 19550 | 19550 | 19570 | 19540 | 537 |
| 248 | 20240409 | 145200 | 16655541060 | 19550 | 19520 | 19570 | 19520 | 1769 |
| 249 | 20240409 | 145100 | 16620955270 | 19520 | 19540 | 19550 | 19510 | 3220 |
| 250 | 20240409 | 145000 | 16558074590 | 19540 | 19520 | 19540 | 19510 | 665 |
| 251 | 20240409 | 144900 | 16545084680 | 19530 | 19460 | 19540 | 19460 | 3246 |
| 252 | 20240409 | 144800 | 16481746880 | 19460 | 19480 | 19490 | 19430 | 6437 |
| 253 | 20240409 | 144700 | 16356533880 | 19480 | 19530 | 19530 | 19480 | 1689 |
| 254 | 20240409 | 144600 | 16323606680 | 19530 | 19500 | 19530 | 19500 | 282 |
| 255 | 20240409 | 144500 | 16318104190 | 19500 | 19530 | 19540 | 19490 | 6782 |
| 256 | 20240409 | 144400 | 16185811690 | 19550 | 19550 | 19550 | 19520 | 2696 |
| 257 | 20240409 | 144300 | 16133149910 | 19550 | 19570 | 19580 | 19550 | 2057 |
| 258 | 20240409 | 144200 | 16092904940 | 19570 | 19560 | 19580 | 19560 | 973 |
| 259 | 20240409 | 144100 | 16073863580 | 19570 | 19560 | 19570 | 19560 | 834 |
| 260 | 20240409 | 144000 | 16057546800 | 19560 | 19550 | 19570 | 19540 | 995 |
| 261 | 20240409 | 143900 | 16038085430 | 19540 | 19520 | 19550 | 19500 | 2372 |
| 262 | 20240409 | 143800 | 15991778840 | 19510 | 19520 | 19530 | 19500 | 2996 |
| 263 | 20240409 | 143700 | 15933310120 | 19530 | 19510 | 19530 | 19500 | 2513 |
| 264 | 20240409 | 143600 | 15884269650 | 19510 | 19540 | 19540 | 19500 | 6871 |
| 265 | 20240409 | 143500 | 15750234200 | 19540 | 19550 | 19550 | 19510 | 5054 |
| 266 | 20240409 | 143400 | 15651539760 | 19540 | 19600 | 19610 | 19540 | 7357 |
| 267 | 20240409 | 143300 | 15507519070 | 19600 | 19690 | 19700 | 19600 | 14936 |
| 268 | 20240409 | 143200 | 15214181440 | 19700 | 19720 | 19730 | 19690 | 8472 |
| 269 | 20240409 | 143100 | 15047236370 | 19720 | 19760 | 19760 | 19710 | 5720 |
| 270 | 20240409 | 143000 | 14934399050 | 19760 | 19750 | 19770 | 19750 | 471 |
| 271 | 20240409 | 142900 | 14925092600 | 19750 | 19800 | 19800 | 19730 | 4624 |
| 272 | 20240409 | 142800 | 14833769950 | 19810 | 19830 | 19850 | 19810 | 1396 |
| 273 | 20240409 | 142700 | 14806089870 | 19840 | 19820 | 19840 | 19820 | 416 |
| 274 | 20240409 | 142600 | 14797839440 | 19820 | 19860 | 19880 | 19820 | 2552 |
| 275 | 20240409 | 142500 | 14747179990 | 19880 | 19880 | 19930 | 19850 | 10132 |
| 276 | 20240409 | 142400 | 14545811780 | 19880 | 19850 | 19920 | 19840 | 1028 |
| 277 | 20240409 | 142300 | 14525379760 | 19850 | 19850 | 19870 | 19820 | 1696 |
| 278 | 20240409 | 142200 | 14491730310 | 19840 | 19820 | 19890 | 19820 | 2563 |
| 279 | 20240409 | 142100 | 14440851630 | 19810 | 19810 | 19820 | 19810 | 164 |
| 280 | 20240409 | 142000 | 14437601950 | 19810 | 19830 | 19840 | 19790 | 335 |
| 281 | 20240409 | 141900 | 14430963930 | 19830 | 19830 | 19850 | 19820 | 524 |
| 282 | 20240409 | 141800 | 14420570660 | 19820 | 19780 | 19850 | 19780 | 4646 |
| 283 | 20240409 | 141700 | 14328486330 | 19770 | 19770 | 19780 | 19740 | 5217 |
| 284 | 20240409 | 141600 | 14225435750 | 19770 | 19780 | 19790 | 19770 | 645 |
| 285 | 20240409 | 141500 | 14212681570 | 19780 | 19820 | 19820 | 19780 | 545 |
| 286 | 20240409 | 141400 | 14201894650 | 19810 | 19800 | 19810 | 19790 | 1657 |
| 287 | 20240409 | 141300 | 14169071480 | 19800 | 19820 | 19830 | 19800 | 1767 |
| 288 | 20240409 | 141200 | 14134037300 | 19870 | 19780 | 19870 | 19780 | 194 |
| 289 | 20240409 | 141100 | 14130190950 | 19860 | 19770 | 19870 | 19750 | 1140 |
| 290 | 20240409 | 141000 | 14107649070 | 19770 | 19780 | 19780 | 19770 | 376 |
| 291 | 20240409 | 140900 | 14100213740 | 19780 | 19750 | 19780 | 19750 | 310 |
| 292 | 20240409 | 140800 | 14094088800 | 19740 | 19750 | 19750 | 19730 | 2688 |
| 293 | 20240409 | 140700 | 14041031940 | 19740 | 19750 | 19770 | 19740 | 810 |
| 294 | 20240409 | 140600 | 14025027820 | 19740 | 19780 | 19780 | 19730 | 6833 |
| 295 | 20240409 | 140500 | 13890116070 | 19770 | 19780 | 19790 | 19770 | 606 |
| 296 | 20240409 | 140400 | 13878131800 | 19780 | 19790 | 19800 | 19770 | 3274 |
| 297 | 20240409 | 140300 | 13813386370 | 19790 | 19830 | 19830 | 19790 | 1250 |
| 298 | 20240409 | 140200 | 13788635710 | 19830 | 19840 | 19850 | 19830 | 1696 |
| 299 | 20240409 | 140100 | 13754993910 | 19840 | 19860 | 19890 | 19830 | 1775 |
| 300 | 20240409 | 140000 | 13719782220 | 19900 | 19870 | 19900 | 19830 | 1221 |
| 301 | 20240409 | 135900 | 13695530290 | 19870 | 19830 | 19870 | 19820 | 329 |
| 302 | 20240409 | 135800 | 13689006860 | 19830 | 19760 | 19830 | 19760 | 659 |
| 303 | 20240409 | 135700 | 13675963540 | 19760 | 19760 | 19780 | 19750 | 336 |
| 304 | 20240409 | 135600 | 13669323220 | 19760 | 19770 | 19770 | 19750 | 692 |
| 305 | 20240409 | 135500 | 13655653980 | 19770 | 19750 | 19770 | 19750 | 681 |
| 306 | 20240409 | 135400 | 13642202050 | 19760 | 19760 | 19770 | 19740 | 1587 |
| 307 | 20240409 | 135300 | 13610852080 | 19750 | 19760 | 19770 | 19750 | 2563 |
| 308 | 20240409 | 135200 | 13560225170 | 19760 | 19750 | 19770 | 19750 | 694 |
| 309 | 20240409 | 135100 | 13546511700 | 19750 | 19760 | 19770 | 19750 | 1886 |
| 310 | 20240409 | 135000 | 13509250000 | 19770 | 19780 | 19790 | 19770 | 1002 |
| 311 | 20240409 | 134900 | 13489435180 | 19780 | 19800 | 19810 | 19780 | 3124 |
| 312 | 20240409 | 134800 | 13427589670 | 19810 | 19800 | 19810 | 19800 | 1619 |
| 313 | 20240409 | 134700 | 13395527490 | 19800 | 19820 | 19840 | 19800 | 5055 |
| 314 | 20240409 | 134600 | 13295386290 | 19820 | 19820 | 19830 | 19810 | 721 |
| 315 | 20240409 | 134500 | 13281100510 | 19820 | 19810 | 19830 | 19810 | 1049 |
| 316 | 20240409 | 134400 | 13260310650 | 19810 | 19850 | 19850 | 19810 | 747 |
| 317 | 20240409 | 134300 | 13245498380 | 19850 | 19830 | 19850 | 19830 | 216 |
| 318 | 20240409 | 134200 | 13241213770 | 19840 | 19830 | 19840 | 19820 | 906 |
| 319 | 20240409 | 134100 | 13223253250 | 19830 | 19840 | 19850 | 19830 | 610 |
| 320 | 20240409 | 134000 | 13211153640 | 19840 | 19850 | 19860 | 19830 | 497 |
| 321 | 20240409 | 133900 | 13201291250 | 19850 | 19840 | 19880 | 19840 | 1991 |
| 322 | 20240409 | 133800 | 13161767600 | 19850 | 19850 | 19850 | 19830 | 1270 |
| 323 | 20240409 | 133700 | 13136570810 | 19850 | 19850 | 19860 | 19840 | 536 |
| 324 | 20240409 | 133600 | 13125930730 | 19850 | 19860 | 19870 | 19850 | 644 |
| 325 | 20240409 | 133500 | 13113141060 | 19850 | 19860 | 19870 | 19850 | 599 |
| 326 | 20240409 | 133400 | 13101247740 | 19860 | 19850 | 19870 | 19850 | 555 |
| 327 | 20240409 | 133300 | 13090226260 | 19850 | 19850 | 19860 | 19850 | 466 |
| 328 | 20240409 | 133200 | 13080973830 | 19850 | 19850 | 19860 | 19850 | 1210 |
| 329 | 20240409 | 133100 | 13056951520 | 19850 | 19870 | 19880 | 19850 | 1312 |
| 330 | 20240409 | 133000 | 13030900940 | 19890 | 19880 | 19890 | 19840 | 1662 |
| 331 | 20240409 | 132900 | 12997906220 | 19840 | 19880 | 19900 | 19840 | 3930 |
| 332 | 20240409 | 132800 | 12919842780 | 19880 | 19890 | 19890 | 19870 | 493 |
| 333 | 20240409 | 132700 | 12910043230 | 19880 | 19900 | 19900 | 19880 | 1190 |
| 334 | 20240409 | 132600 | 12886373170 | 19900 | 19880 | 19900 | 19880 | 426 |
| 335 | 20240409 | 132500 | 12877901090 | 19890 | 19870 | 19890 | 19860 | 676 |
| 336 | 20240409 | 132400 | 12864462020 | 19870 | 19880 | 19880 | 19860 | 293 |
| 337 | 20240409 | 132300 | 12858640300 | 19880 | 19890 | 19890 | 19870 | 443 |
| 338 | 20240409 | 132200 | 12849833520 | 19890 | 19890 | 19900 | 19870 | 768 |
| 339 | 20240409 | 132100 | 12834564820 | 19890 | 19890 | 19900 | 19880 | 240 |
| 340 | 20240409 | 132000 | 12829790180 | 19900 | 19910 | 19910 | 19890 | 1252 |
| 341 | 20240409 | 131900 | 12804873780 | 19920 | 19920 | 19920 | 19900 | 1886 |
| 342 | 20240409 | 131800 | 12767313680 | 19920 | 19880 | 19920 | 19880 | 603 |
| 343 | 20240409 | 131700 | 12755316250 | 19880 | 19890 | 19900 | 19880 | 922 |
| 344 | 20240409 | 131600 | 12736980330 | 19880 | 19870 | 19890 | 19860 | 359 |
| 345 | 20240409 | 131500 | 12729844970 | 19870 | 19850 | 19870 | 19850 | 376 |
| 346 | 20240409 | 131400 | 12722378130 | 19850 | 19860 | 19870 | 19850 | 561 |
| 347 | 20240409 | 131300 | 12711238300 | 19860 | 19860 | 19860 | 19850 | 298 |
| 348 | 20240409 | 131200 | 12705320670 | 19860 | 19860 | 19870 | 19860 | 354 |
| 349 | 20240409 | 131100 | 12698289480 | 19860 | 19850 | 19870 | 19850 | 362 |
| 350 | 20240409 | 131000 | 12691102400 | 19850 | 19840 | 19850 | 19840 | 755 |
| 351 | 20240409 | 130900 | 12676121720 | 19840 | 19840 | 19850 | 19830 | 1460 |
| 352 | 20240409 | 130800 | 12647156090 | 19840 | 19840 | 19850 | 19830 | 863 |
| 353 | 20240409 | 130700 | 12630033840 | 19840 | 19840 | 19850 | 19840 | 254 |
| 354 | 20240409 | 130600 | 12624994220 | 19840 | 19890 | 19900 | 19840 | 1955 |
| 355 | 20240409 | 130500 | 12586166940 | 19880 | 19940 | 19940 | 19880 | 3548 |
| 356 | 20240409 | 130400 | 12515503100 | 19960 | 19970 | 19990 | 19940 | 2586 |
| 357 | 20240409 | 130300 | 12463879540 | 19970 | 19970 | 19990 | 19970 | 448 |
| 358 | 20240409 | 130200 | 12454930690 | 19980 | 19970 | 19980 | 19970 | 732 |
| 359 | 20240409 | 130100 | 12440310810 | 19970 | 19970 | 19980 | 19960 | 1450 |
| 360 | 20240409 | 130000 | 12411352470 | 19970 | 19940 | 19980 | 19930 | 1784 |
| 361 | 20240409 | 125900 | 12375742930 | 19930 | 19930 | 19950 | 19920 | 1045 |
| 362 | 20240409 | 125800 | 12354917600 | 19930 | 19880 | 19930 | 19880 | 1387 |
| 363 | 20240409 | 125700 | 12327300740 | 19880 | 19820 | 19900 | 19820 | 2261 |
| 364 | 20240409 | 125600 | 12282410400 | 19820 | 19810 | 19830 | 19810 | 1121 |
| 365 | 20240409 | 125500 | 12260199820 | 19800 | 19810 | 19850 | 19800 | 2119 |
| 366 | 20240409 | 125400 | 12218209840 | 19810 | 19790 | 19820 | 19780 | 1454 |
| 367 | 20240409 | 125300 | 12189416050 | 19790 | 19770 | 19790 | 19770 | 338 |
| 368 | 20240409 | 125200 | 12182731850 | 19770 | 19770 | 19780 | 19760 | 202 |
| 369 | 20240409 | 125100 | 12178738860 | 19780 | 19750 | 19780 | 19730 | 740 |
| 370 | 20240409 | 125000 | 12164126940 | 19750 | 19760 | 19780 | 19750 | 1542 |
| 371 | 20240409 | 124900 | 12133649790 | 19760 | 19780 | 19780 | 19760 | 615 |
| 372 | 20240409 | 124800 | 12121492000 | 19780 | 19740 | 19800 | 19740 | 1221 |
| 373 | 20240409 | 124700 | 12097339450 | 19730 | 19740 | 19770 | 19730 | 1572 |
| 374 | 20240409 | 124600 | 12066306420 | 19740 | 19730 | 19750 | 19720 | 891 |
| 375 | 20240409 | 124500 | 12048726470 | 19720 | 19710 | 19750 | 19700 | 677 |
| 376 | 20240409 | 124400 | 12035375570 | 19710 | 19700 | 19720 | 19700 | 2676 |
| 377 | 20240409 | 124300 | 11982648490 | 19700 | 19760 | 19770 | 19700 | 7027 |
| 378 | 20240409 | 124200 | 11844079610 | 19760 | 19770 | 19780 | 19740 | 5679 |
| 379 | 20240409 | 124100 | 11731886070 | 19790 | 19790 | 19800 | 19770 | 2914 |
| 380 | 20240409 | 124000 | 11674232600 | 19790 | 19820 | 19830 | 19790 | 1854 |
| 381 | 20240409 | 123900 | 11637503960 | 19820 | 19830 | 19840 | 19820 | 952 |
| 382 | 20240409 | 123800 | 11618625830 | 19830 | 19830 | 19840 | 19820 | 357 |
| 383 | 20240409 | 123700 | 11611546700 | 19830 | 19840 | 19840 | 19830 | 387 |
| 384 | 20240409 | 123600 | 11603868940 | 19840 | 19870 | 19920 | 19820 | 813 |
| 385 | 20240409 | 123500 | 11587741240 | 19850 | 19830 | 19900 | 19830 | 1554 |
| 386 | 20240409 | 123400 | 11556870010 | 19820 | 19820 | 19830 | 19820 | 388 |
| 387 | 20240409 | 123300 | 11549177480 | 19820 | 19820 | 19820 | 19810 | 399 |
| 388 | 20240409 | 123200 | 11541272660 | 19820 | 19840 | 19840 | 19820 | 358 |
| 389 | 20240409 | 123100 | 11534173900 | 19840 | 19880 | 19880 | 19820 | 391 |
| 390 | 20240409 | 123000 | 11526412780 | 19870 | 19830 | 19880 | 19830 | 6825 |
| 391 | 20240409 | 122900 | 11391002280 | 19830 | 19880 | 19880 | 19830 | 399 |
| 392 | 20240409 | 122800 | 11383078110 | 19830 | 19900 | 19910 | 19830 | 1569 |
| 393 | 20240409 | 122700 | 11351881080 | 19900 | 19890 | 19900 | 19880 | 861 |
| 394 | 20240409 | 122600 | 11334757420 | 19890 | 19890 | 19900 | 19870 | 299 |
| 395 | 20240409 | 122500 | 11328814850 | 19900 | 19880 | 19910 | 19880 | 408 |
| 396 | 20240409 | 122400 | 11320697910 | 19870 | 19890 | 19910 | 19870 | 1192 |
| 397 | 20240409 | 122300 | 11296995170 | 19890 | 19900 | 19920 | 19890 | 362 |
| 398 | 20240409 | 122200 | 11289790190 | 19890 | 19920 | 19920 | 19890 | 692 |
| 399 | 20240409 | 122100 | 11276013510 | 19920 | 19940 | 19940 | 19900 | 308 |
| 400 | 20240409 | 122000 | 11269880830 | 19920 | 19920 | 19950 | 19920 | 252 |
| 401 | 20240409 | 121900 | 11264858360 | 19920 | 19940 | 19940 | 19910 | 304 |
| 402 | 20240409 | 121800 | 11258804060 | 19930 | 19930 | 19960 | 19930 | 816 |
| 403 | 20240409 | 121700 | 11242527930 | 19940 | 19950 | 19950 | 19900 | 256 |
| 404 | 20240409 | 121600 | 11237429960 | 19950 | 19890 | 19960 | 19890 | 440 |
| 405 | 20240409 | 121500 | 11228667170 | 19890 | 19900 | 19910 | 19890 | 368 |
| 406 | 20240409 | 121400 | 11221345850 | 19890 | 19880 | 19900 | 19870 | 846 |
| 407 | 20240409 | 121300 | 11204521680 | 19890 | 19900 | 19910 | 19870 | 362 |
| 408 | 20240409 | 121200 | 11197320750 | 19900 | 19960 | 19960 | 19860 | 187 |
| 409 | 20240409 | 121100 | 11193593850 | 19780 | 19950 | 19960 | 19780 | 4735 |
| 410 | 20240409 | 121000 | 11099544600 | 19940 | 19930 | 19940 | 19930 | 420 |
| 411 | 20240409 | 120900 | 11091172760 | 19930 | 19960 | 19960 | 19930 | 1484 |
| 412 | 20240409 | 120800 | 11061579340 | 19960 | 19970 | 19980 | 19960 | 881 |
| 413 | 20240409 | 120700 | 11043992510 | 19970 | 19980 | 19990 | 19970 | 1046 |
| 414 | 20240409 | 120600 | 11023099720 | 19980 | 19980 | 19980 | 19980 | 777 |
| 415 | 20240409 | 120500 | 11007575260 | 19980 | 20000 | 20000 | 19970 | 1076 |
| 416 | 20240409 | 120400 | 10986070650 | 19990 | 19990 | 20000 | 19990 | 699 |
| 417 | 20240409 | 120300 | 10972091540 | 19990 | 19990 | 20000 | 19990 | 1050 |
| 418 | 20240409 | 120200 | 10951102020 | 19990 | 19990 | 20000 | 19990 | 182 |
| 419 | 20240409 | 120100 | 10947463510 | 20000 | 19980 | 20000 | 19980 | 1915 |
| 420 | 20240409 | 120000 | 10909181370 | 19990 | 19930 | 19990 | 19930 | 1320 |
| 421 | 20240409 | 115900 | 10882844680 | 19920 | 19910 | 19930 | 19910 | 508 |
| 422 | 20240409 | 115800 | 10872724850 | 19910 | 19920 | 19920 | 19890 | 738 |
| 423 | 20240409 | 115700 | 10858039950 | 19920 | 19910 | 19920 | 19910 | 444 |
| 424 | 20240409 | 115600 | 10849199690 | 19900 | 19920 | 19920 | 19900 | 901 |
| 425 | 20240409 | 115500 | 10831266880 | 19920 | 19920 | 19920 | 19910 | 718 |
| 426 | 20240409 | 115400 | 10816966230 | 19920 | 19910 | 19920 | 19900 | 138 |
| 427 | 20240409 | 115300 | 10814219130 | 19900 | 19910 | 19920 | 19900 | 345 |
| 428 | 20240409 | 115200 | 10807351760 | 19900 | 19920 | 19920 | 19900 | 955 |
| 429 | 20240409 | 115100 | 10788337490 | 19920 | 19900 | 19940 | 19890 | 771 |
| 430 | 20240409 | 115000 | 10772984820 | 19900 | 19930 | 19940 | 19870 | 452 |
| 431 | 20240409 | 114900 | 10763985450 | 19930 | 19890 | 19930 | 19780 | 7226 |
| 432 | 20240409 | 114800 | 10620656240 | 19900 | 19900 | 19910 | 19890 | 313 |
| 433 | 20240409 | 114700 | 10614426450 | 19890 | 19850 | 19890 | 19840 | 1057 |
| 434 | 20240409 | 114600 | 10593431570 | 19840 | 19860 | 19860 | 19840 | 265 |
| 435 | 20240409 | 114500 | 10588173600 | 19860 | 19860 | 19860 | 19840 | 296 |
| 436 | 20240409 | 114400 | 10582298200 | 19870 | 19850 | 19870 | 19850 | 172 |
| 437 | 20240409 | 114300 | 10578882360 | 19850 | 19830 | 19850 | 19830 | 185 |
| 438 | 20240409 | 114200 | 10575211610 | 19830 | 19840 | 19840 | 19830 | 454 |
| 439 | 20240409 | 114100 | 10566206140 | 19840 | 19830 | 19860 | 19830 | 1694 |
| 440 | 20240409 | 114000 | 10532601330 | 19830 | 19830 | 19830 | 19810 | 1438 |
| 441 | 20240409 | 113900 | 10504091090 | 19830 | 19820 | 19830 | 19820 | 221 |
| 442 | 20240409 | 113800 | 10499710130 | 19820 | 19820 | 19830 | 19810 | 1648 |
| 443 | 20240409 | 113700 | 10467043200 | 19820 | 19830 | 19830 | 19820 | 1324 |
| 444 | 20240409 | 113600 | 10440790490 | 19830 | 19830 | 19830 | 19820 | 537 |
| 445 | 20240409 | 113500 | 10430145270 | 19820 | 19850 | 19850 | 19820 | 1242 |
| 446 | 20240409 | 113400 | 10405510910 | 19850 | 19860 | 19870 | 19850 | 762 |
| 447 | 20240409 | 113300 | 10390379410 | 19860 | 19860 | 19880 | 19850 | 517 |
| 448 | 20240409 | 113200 | 10380114020 | 19860 | 19850 | 19860 | 19840 | 304 |
| 449 | 20240409 | 113100 | 10374080580 | 19840 | 19830 | 19840 | 19820 | 436 |
| 450 | 20240409 | 113000 | 10365436390 | 19830 | 19810 | 19830 | 19810 | 401 |
| 451 | 20240409 | 112900 | 10357491540 | 19810 | 19810 | 19830 | 19810 | 1902 |
| 452 | 20240409 | 112800 | 10319781850 | 19810 | 19820 | 19830 | 19810 | 1851 |
| 453 | 20240409 | 112700 | 10283101630 | 19830 | 19860 | 19870 | 19820 | 2792 |
| 454 | 20240409 | 112600 | 10227701860 | 19890 | 19880 | 19890 | 19860 | 951 |
| 455 | 20240409 | 112500 | 10208806500 | 19870 | 19850 | 19900 | 19850 | 147 |
| 456 | 20240409 | 112400 | 10205886850 | 19860 | 19850 | 19860 | 19850 | 953 |
| 457 | 20240409 | 112300 | 10186967280 | 19860 | 19890 | 19890 | 19840 | 1651 |
| 458 | 20240409 | 112200 | 10154172660 | 19900 | 19900 | 19900 | 19880 | 366 |
| 459 | 20240409 | 112100 | 10146892440 | 19900 | 19890 | 19900 | 19890 | 186 |
| 460 | 20240409 | 112000 | 10143192280 | 19890 | 19850 | 19890 | 19850 | 718 |
| 461 | 20240409 | 111900 | 10128930090 | 19860 | 19850 | 19890 | 19840 | 1070 |
| 462 | 20240409 | 111800 | 10107690750 | 19840 | 19860 | 19890 | 19840 | 1193 |
| 463 | 20240409 | 111700 | 10084002890 | 19840 | 19940 | 19940 | 19840 | 4390 |
| 464 | 20240409 | 111600 | 9996726600 | 19950 | 19940 | 19950 | 19930 | 714 |
| 465 | 20240409 | 111500 | 9982491980 | 19940 | 19930 | 19950 | 19930 | 230 |
| 466 | 20240409 | 111400 | 9977906240 | 19920 | 19920 | 19930 | 19910 | 816 |
| 467 | 20240409 | 111300 | 9961648220 | 19930 | 19890 | 19930 | 19890 | 747 |
| 468 | 20240409 | 111200 | 9946776780 | 19890 | 19910 | 19910 | 19890 | 1788 |
| 469 | 20240409 | 111100 | 9911188430 | 19900 | 19910 | 19940 | 19900 | 1313 |
| 470 | 20240409 | 111000 | 9885043960 | 19910 | 19900 | 19920 | 19890 | 1595 |
| 471 | 20240409 | 110900 | 9853305790 | 19920 | 19930 | 19930 | 19900 | 3178 |
| 472 | 20240409 | 110800 | 9790036060 | 19930 | 19950 | 19950 | 19920 | 1926 |
| 473 | 20240409 | 110700 | 9751631500 | 19950 | 20050 | 20050 | 19950 | 4873 |
| 474 | 20240409 | 110600 | 9654214170 | 20000 | 20000 | 20100 | 20000 | 614 |
| 475 | 20240409 | 110500 | 9641908870 | 20000 | 20050 | 20050 | 20000 | 1353 |
| 476 | 20240409 | 110400 | 9614786720 | 20050 | 20200 | 20200 | 20050 | 2878 |
| 477 | 20240409 | 110300 | 9556884320 | 20200 | 20250 | 20250 | 20200 | 1410 |
| 478 | 20240409 | 110200 | 9528392120 | 20250 | 20200 | 20250 | 20200 | 835 |
| 479 | 20240409 | 110100 | 9511500120 | 20200 | 20200 | 20250 | 20200 | 294 |
| 480 | 20240409 | 110000 | 9505560820 | 20200 | 20250 | 20250 | 20200 | 394 |
| 481 | 20240409 | 105900 | 9497592670 | 20250 | 20150 | 20250 | 20150 | 3163 |
| 482 | 20240409 | 105800 | 9433623920 | 20150 | 20200 | 20200 | 20150 | 1162 |
| 483 | 20240409 | 105700 | 9410155020 | 20200 | 20150 | 20200 | 20100 | 1787 |
| 484 | 20240409 | 105600 | 9374126220 | 20150 | 20100 | 20150 | 20050 | 134 |
| 485 | 20240409 | 105500 | 9371430420 | 20050 | 20050 | 20100 | 20050 | 758 |
| 486 | 20240409 | 105400 | 9356202570 | 20100 | 20050 | 20100 | 20050 | 337 |
| 487 | 20240409 | 105300 | 9349435870 | 20100 | 20100 | 20150 | 20050 | 699 |
| 488 | 20240409 | 105200 | 9335387870 | 20100 | 20050 | 20100 | 20000 | 4299 |
| 489 | 20240409 | 105100 | 9249346220 | 20000 | 20050 | 20100 | 20000 | 579 |
| 490 | 20240409 | 105000 | 9237734670 | 20100 | 20100 | 20100 | 20050 | 571 |
| 491 | 20240409 | 104900 | 9226282570 | 20050 | 20100 | 20100 | 20050 | 155 |
| 492 | 20240409 | 104800 | 9223167520 | 20100 | 20050 | 20150 | 20050 | 363 |
| 493 | 20240409 | 104700 | 9215867520 | 20100 | 20000 | 20100 | 20000 | 239 |
| 494 | 20240409 | 104600 | 9211083170 | 20000 | 20000 | 20000 | 20000 | 2787 |
| 495 | 20240409 | 104500 | 9155343170 | 20000 | 20000 | 20050 | 20000 | 669 |
| 496 | 20240409 | 104400 | 9141954620 | 20000 | 20000 | 20100 | 20000 | 1331 |
| 497 | 20240409 | 104300 | 9115317220 | 20000 | 20000 | 20050 | 20000 | 1806 |
| 498 | 20240409 | 104200 | 9079189420 | 20050 | 20050 | 20100 | 20000 | 820 |
| 499 | 20240409 | 104100 | 9062742270 | 20050 | 19970 | 20150 | 19970 | 6468 |
| 500 | 20240409 | 104000 | 8932890900 | 19970 | 19940 | 19970 | 19920 | 1626 |
| 501 | 20240409 | 103900 | 8900481750 | 19930 | 19940 | 19960 | 19930 | 1354 |
| 502 | 20240409 | 103800 | 8873488860 | 19890 | 19920 | 19950 | 19880 | 4524 |
| 503 | 20240409 | 103700 | 8783418280 | 19920 | 19980 | 19980 | 19910 | 3432 |
| 504 | 20240409 | 103600 | 8714971450 | 19980 | 20000 | 20000 | 19980 | 4502 |
| 505 | 20240409 | 103500 | 8624999170 | 20000 | 19990 | 20000 | 19990 | 2527 |
| 506 | 20240409 | 103400 | 8574473170 | 20000 | 20050 | 20100 | 19990 | 5183 |
| 507 | 20240409 | 103300 | 8470797820 | 20050 | 20100 | 20100 | 20050 | 567 |
| 508 | 20240409 | 103200 | 8459424420 | 20050 | 20050 | 20100 | 20050 | 363 |
| 509 | 20240409 | 103100 | 8452142120 | 20050 | 20000 | 20100 | 20000 | 2944 |
| 510 | 20240409 | 103000 | 8393185970 | 20000 | 20050 | 20150 | 20000 | 6501 |
| 511 | 20240409 | 102900 | 8262913870 | 20050 | 20100 | 20100 | 20050 | 3746 |
| 512 | 20240409 | 102800 | 8187751670 | 20100 | 20100 | 20150 | 20100 | 755 |
| 513 | 20240409 | 102700 | 8172571320 | 20100 | 20100 | 20150 | 20100 | 239 |
| 514 | 20240409 | 102600 | 8167765870 | 20150 | 20150 | 20150 | 20150 | 210 |
| 515 | 20240409 | 102500 | 8163534370 | 20100 | 20100 | 20150 | 20100 | 2004 |
| 516 | 20240409 | 102400 | 8123247820 | 20100 | 20100 | 20150 | 20100 | 727 |
| 517 | 20240409 | 102300 | 8108625670 | 20150 | 20150 | 20150 | 20100 | 606 |
| 518 | 20240409 | 102200 | 8096419770 | 20150 | 20200 | 20200 | 20150 | 1685 |
| 519 | 20240409 | 102100 | 8062447020 | 20200 | 20150 | 20200 | 20150 | 986 |
| 520 | 20240409 | 102000 | 8042558570 | 20150 | 20150 | 20200 | 20150 | 822 |
| 521 | 20240409 | 101900 | 8025991970 | 20150 | 20200 | 20200 | 20150 | 1091 |
| 522 | 20240409 | 101800 | 8003979470 | 20200 | 20150 | 20200 | 20150 | 317 |
| 523 | 20240409 | 101700 | 7997589320 | 20200 | 20150 | 20200 | 20150 | 893 |
| 524 | 20240409 | 101600 | 7979593020 | 20150 | 20150 | 20200 | 20150 | 1515 |
| 525 | 20240409 | 101500 | 7949059620 | 20150 | 20200 | 20250 | 20150 | 1409 |
| 526 | 20240409 | 101400 | 7920596770 | 20200 | 20200 | 20250 | 20200 | 480 |
| 527 | 20240409 | 101300 | 7910890170 | 20200 | 20250 | 20250 | 20200 | 2543 |
| 528 | 20240409 | 101200 | 7859435570 | 20250 | 20250 | 20300 | 20250 | 535 |
| 529 | 20240409 | 101100 | 7848590770 | 20250 | 20300 | 20300 | 20200 | 2355 |
| 530 | 20240409 | 101000 | 7800888070 | 20300 | 20350 | 20350 | 20300 | 9634 |
| 531 | 20240409 | 100900 | 7605256220 | 20350 | 20350 | 20400 | 20350 | 2060 |
| 532 | 20240409 | 100800 | 7563317820 | 20300 | 20350 | 20400 | 20300 | 1933 |
| 533 | 20240409 | 100700 | 7523981770 | 20350 | 20400 | 20400 | 20350 | 1925 |
| 534 | 20240409 | 100600 | 7484769520 | 20400 | 20400 | 20400 | 20350 | 1246 |
| 535 | 20240409 | 100500 | 7459365520 | 20400 | 20350 | 20450 | 20350 | 2258 |
| 536 | 20240409 | 100400 | 7413292070 | 20400 | 20450 | 20450 | 20350 | 5056 |
| 537 | 20240409 | 100300 | 7310151420 | 20450 | 20450 | 20450 | 20400 | 2041 |
| 538 | 20240409 | 100200 | 7268428320 | 20450 | 20300 | 20500 | 20300 | 21570 |
| 539 | 20240409 | 100100 | 6828025920 | 20300 | 20350 | 20400 | 20300 | 4653 |
| 540 | 20240409 | 100000 | 6733344670 | 20400 | 20350 | 20400 | 20300 | 6411 |
| 541 | 20240409 | 095900 | 6602827920 | 20350 | 20350 | 20350 | 20300 | 5014 |
| 542 | 20240409 | 095800 | 6500860970 | 20300 | 20300 | 20300 | 20250 | 4404 |
| 543 | 20240409 | 095700 | 6411465620 | 20300 | 20200 | 20300 | 20200 | 2717 |
| 544 | 20240409 | 095600 | 6356457020 | 20200 | 20250 | 20250 | 20200 | 3634 |
| 545 | 20240409 | 095500 | 6282870420 | 20250 | 20250 | 20250 | 20200 | 1180 |
| 546 | 20240409 | 095400 | 6258996820 | 20200 | 20200 | 20250 | 20200 | 2302 |
| 547 | 20240409 | 095300 | 6212451820 | 20200 | 20150 | 20200 | 20150 | 793 |
| 548 | 20240409 | 095200 | 6196449370 | 20150 | 20150 | 20200 | 20150 | 1394 |
| 549 | 20240409 | 095100 | 6168324020 | 20250 | 20250 | 20250 | 20150 | 4388 |
| 550 | 20240409 | 095000 | 6079576020 | 20300 | 20250 | 20300 | 20250 | 4668 |
| 551 | 20240409 | 094900 | 5984830970 | 20250 | 20250 | 20250 | 20200 | 1514 |
| 552 | 20240409 | 094800 | 5954173720 | 20250 | 20250 | 20250 | 20200 | 1763 |
| 553 | 20240409 | 094700 | 5918494320 | 20250 | 20150 | 20300 | 20150 | 5919 |
| 554 | 20240409 | 094600 | 5798841470 | 20150 | 20200 | 20200 | 20150 | 1183 |
| 555 | 20240409 | 094500 | 5774990870 | 20200 | 20100 | 20200 | 20100 | 1584 |
| 556 | 20240409 | 094400 | 5743049220 | 20200 | 20050 | 20200 | 20050 | 7830 |
| 557 | 20240409 | 094300 | 5585519470 | 20000 | 20050 | 20050 | 20000 | 583 |
| 558 | 20240409 | 094200 | 5573845120 | 20050 | 20050 | 20100 | 20000 | 2290 |
| 559 | 20240409 | 094100 | 5527937070 | 20050 | 20000 | 20100 | 20000 | 1652 |
| 560 | 20240409 | 094000 | 5494837520 | 20050 | 20150 | 20150 | 20000 | 13470 |
| 561 | 20240409 | 093900 | 5224823520 | 20150 | 20150 | 20200 | 20100 | 3479 |
| 562 | 20240409 | 093800 | 5154729220 | 20200 | 20350 | 20350 | 20150 | 17136 |
| 563 | 20240409 | 093700 | 4807552170 | 20300 | 20250 | 20350 | 20250 | 9355 |
| 564 | 20240409 | 093600 | 4617749620 | 20250 | 20150 | 20300 | 20100 | 16441 |
| 565 | 20240409 | 093500 | 4285257870 | 20150 | 20150 | 20200 | 20050 | 11445 |
| 566 | 20240409 | 093400 | 4054822420 | 20200 | 20050 | 20200 | 20000 | 15250 |
| 567 | 20240409 | 093300 | 3748008820 | 20000 | 20100 | 20100 | 20000 | 4999 |
| 568 | 20240409 | 093200 | 3647864920 | 20050 | 20000 | 20100 | 20000 | 3765 |
| 569 | 20240409 | 093100 | 3572386220 | 20000 | 19970 | 20050 | 19960 | 11458 |
| 570 | 20240409 | 093000 | 3343311480 | 19970 | 19950 | 19970 | 19930 | 4749 |
| 571 | 20240409 | 092900 | 3248531290 | 19960 | 19860 | 19960 | 19800 | 9194 |
| 572 | 20240409 | 092800 | 3065577980 | 19860 | 19860 | 19880 | 19860 | 270 |
| 573 | 20240409 | 092700 | 3060213790 | 19860 | 19860 | 19860 | 19830 | 455 |
| 574 | 20240409 | 092600 | 3051186310 | 19860 | 19800 | 19900 | 19800 | 1781 |
| 575 | 20240409 | 092500 | 3015785070 | 19790 | 19780 | 19880 | 19780 | 346 |
| 576 | 20240409 | 092400 | 3008929580 | 19780 | 19870 | 19890 | 19780 | 3220 |
| 577 | 20240409 | 092300 | 2944962670 | 19870 | 19870 | 19900 | 19810 | 2605 |
| 578 | 20240409 | 092200 | 2893232970 | 19900 | 19860 | 19910 | 19860 | 2791 |
| 579 | 20240409 | 092100 | 2837732780 | 19860 | 19830 | 19860 | 19810 | 1557 |
| 580 | 20240409 | 092000 | 2806837990 | 19840 | 19800 | 19840 | 19800 | 656 |
| 581 | 20240409 | 091900 | 2793829980 | 19840 | 19750 | 19850 | 19740 | 4161 |
| 582 | 20240409 | 091800 | 2711417220 | 19710 | 19680 | 19770 | 19670 | 5020 |
| 583 | 20240409 | 091700 | 2612460460 | 19670 | 19740 | 19740 | 19670 | 10537 |
| 584 | 20240409 | 091600 | 2404794040 | 19750 | 19770 | 19770 | 19750 | 2663 |
| 585 | 20240409 | 091500 | 2352171350 | 19770 | 19780 | 19790 | 19760 | 2244 |
| 586 | 20240409 | 091400 | 2307796890 | 19780 | 19810 | 19810 | 19780 | 1703 |
| 587 | 20240409 | 091300 | 2274078750 | 19810 | 19820 | 19850 | 19780 | 3874 |
| 588 | 20240409 | 091200 | 2197351290 | 19850 | 19820 | 19860 | 19820 | 689 |
| 589 | 20240409 | 091100 | 2183680130 | 19820 | 19830 | 19840 | 19780 | 5635 |
| 590 | 20240409 | 091000 | 2071970950 | 19770 | 19840 | 19840 | 19760 | 7205 |
| 591 | 20240409 | 090900 | 1929206950 | 19830 | 19930 | 19940 | 19810 | 4185 |
| 592 | 20240409 | 090800 | 1846094320 | 19940 | 19800 | 19950 | 19800 | 5193 |
| 593 | 20240409 | 090700 | 1742772960 | 19790 | 19720 | 19820 | 19720 | 2784 |
| 594 | 20240409 | 090600 | 1687689280 | 19750 | 19790 | 19800 | 19700 | 8794 |
| 595 | 20240409 | 090500 | 1514263980 | 19760 | 19820 | 19900 | 19720 | 8438 |
| 596 | 20240409 | 090400 | 1347553010 | 19820 | 19960 | 19990 | 19800 | 16480 |
| 597 | 20240409 | 090300 | 1019001900 | 19970 | 19940 | 19980 | 19940 | 9138 |
| 598 | 20240409 | 090200 | 836539790 | 19960 | 19990 | 20000 | 19920 | 8136 |
| 599 | 20240409 | 090100 | 674120370 | 20000 | 19930 | 20150 | 19900 | 18017 |
| 600 | 20240409 | 090000 | 314572210 | 19930 | 19760 | 19960 | 19760 | 15835 |