29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 190600 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 5114 |
| 3 | 20250106 | 190500 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 4 | 20250106 | 190400 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 5 | 20250106 | 190300 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 6 | 20250106 | 190200 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 7 | 20250106 | 190100 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 8 | 20250106 | 190000 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 9 | 20250106 | 185900 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 10 | 20250106 | 185800 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 11 | 20250106 | 185700 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 12 | 20250106 | 185600 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 13 | 20250106 | 185500 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 14 | 20250106 | 185400 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 15 | 20250106 | 185300 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 16 | 20250106 | 185200 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 17 | 20250106 | 185100 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 18 | 20250106 | 185000 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 19 | 20250106 | 184900 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 20 | 20250106 | 184800 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 21 | 20250106 | 184700 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 22 | 20250106 | 184600 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 23 | 20250106 | 184500 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 24 | 20250106 | 184400 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 25 | 20250106 | 184300 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 26 | 20250106 | 184200 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 27 | 20250106 | 184100 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 28 | 20250106 | 184000 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 29 | 20250106 | 183900 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 30 | 20250106 | 183800 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 31 | 20250106 | 183700 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 32 | 20250106 | 183600 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 5114 |
| 33 | 20250106 | 183500 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 34 | 20250106 | 183400 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 35 | 20250106 | 183300 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 36 | 20250106 | 183200 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 37 | 20250106 | 183100 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 38 | 20250106 | 183000 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 39 | 20250106 | 182900 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 40 | 20250106 | 182800 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 41 | 20250106 | 182700 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 42 | 20250106 | 182600 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 43 | 20250106 | 182500 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 44 | 20250106 | 182400 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 45 | 20250106 | 182300 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 46 | 20250106 | 182200 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 47 | 20250106 | 182100 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 48 | 20250106 | 182000 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 49 | 20250106 | 181900 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 50 | 20250106 | 181800 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 51 | 20250106 | 181700 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 52 | 20250106 | 181600 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 53 | 20250106 | 181500 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 54 | 20250106 | 181400 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 55 | 20250106 | 181300 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 56 | 20250106 | 181200 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 57 | 20250106 | 181100 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 58 | 20250106 | 181000 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 59 | 20250106 | 180900 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 60 | 20250106 | 180800 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 61 | 20250106 | 180700 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 62 | 20250106 | 180600 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 5114 |
| 63 | 20250106 | 180500 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 64 | 20250106 | 180400 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 65 | 20250106 | 180300 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 66 | 20250106 | 180200 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 67 | 20250106 | 180100 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 68 | 20250106 | 180000 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 69 | 20250106 | 175900 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 70 | 20250106 | 175800 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 71 | 20250106 | 175700 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 72 | 20250106 | 175600 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 73 | 20250106 | 175500 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 74 | 20250106 | 175400 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 75 | 20250106 | 175300 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 76 | 20250106 | 175200 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 77 | 20250106 | 175100 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 78 | 20250106 | 175000 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 79 | 20250106 | 174900 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 80 | 20250106 | 174800 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 81 | 20250106 | 174700 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 82 | 20250106 | 174600 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 83 | 20250106 | 174500 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 84 | 20250106 | 174400 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 85 | 20250106 | 174300 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 86 | 20250106 | 174200 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 87 | 20250106 | 174100 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 88 | 20250106 | 174000 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 89 | 20250106 | 173900 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 90 | 20250106 | 173800 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 91 | 20250106 | 173700 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 92 | 20250106 | 173600 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 5114 |
| 93 | 20250106 | 173500 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 94 | 20250106 | 173400 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 95 | 20250106 | 173300 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 96 | 20250106 | 173200 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 97 | 20250106 | 173100 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 98 | 20250106 | 173000 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 99 | 20250106 | 172900 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 100 | 20250106 | 172800 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 101 | 20250106 | 172700 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 102 | 20250106 | 172600 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 103 | 20250106 | 172500 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 104 | 20250106 | 172400 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 105 | 20250106 | 172300 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 106 | 20250106 | 172200 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 107 | 20250106 | 172100 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 108 | 20250106 | 172000 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 109 | 20250106 | 171900 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 110 | 20250106 | 171800 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 111 | 20250106 | 171700 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 112 | 20250106 | 171600 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 113 | 20250106 | 171500 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 114 | 20250106 | 171400 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 115 | 20250106 | 171300 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 116 | 20250106 | 171200 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 117 | 20250106 | 171100 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 118 | 20250106 | 171000 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 119 | 20250106 | 170900 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 120 | 20250106 | 170800 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 121 | 20250106 | 170700 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 122 | 20250106 | 170600 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 5114 |
| 123 | 20250106 | 170500 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 124 | 20250106 | 170400 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 125 | 20250106 | 170300 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 126 | 20250106 | 170200 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 127 | 20250106 | 170100 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 128 | 20250106 | 170000 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 129 | 20250106 | 165900 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 130 | 20250106 | 165800 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 131 | 20250106 | 165700 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 132 | 20250106 | 165600 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 133 | 20250106 | 165500 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 134 | 20250106 | 165400 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 135 | 20250106 | 165300 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 136 | 20250106 | 165200 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 137 | 20250106 | 165100 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 138 | 20250106 | 165000 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 139 | 20250106 | 164900 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 140 | 20250106 | 164800 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 141 | 20250106 | 164700 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 142 | 20250106 | 164600 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 143 | 20250106 | 164500 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 144 | 20250106 | 164400 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 145 | 20250106 | 164300 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 146 | 20250106 | 164200 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 147 | 20250106 | 164100 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 148 | 20250106 | 164000 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 149 | 20250106 | 163900 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 150 | 20250106 | 163800 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 151 | 20250106 | 163700 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 152 | 20250106 | 163600 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 5114 |
| 153 | 20250106 | 163500 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 154 | 20250106 | 163400 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 155 | 20250106 | 163300 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 156 | 20250106 | 163200 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 157 | 20250106 | 163100 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 158 | 20250106 | 163000 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 159 | 20250106 | 162900 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 160 | 20250106 | 162800 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 161 | 20250106 | 162700 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 162 | 20250106 | 162600 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 163 | 20250106 | 162500 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 164 | 20250106 | 162400 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 165 | 20250106 | 162300 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 166 | 20250106 | 162200 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 167 | 20250106 | 162100 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 168 | 20250106 | 162000 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 169 | 20250106 | 161900 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 170 | 20250106 | 161800 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 171 | 20250106 | 161700 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 172 | 20250106 | 161600 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 173 | 20250106 | 161500 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 174 | 20250106 | 161400 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 175 | 20250106 | 161300 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 176 | 20250106 | 161200 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 177 | 20250106 | 161100 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 178 | 20250106 | 161000 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 179 | 20250106 | 160900 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 180 | 20250106 | 160800 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 181 | 20250106 | 160700 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 182 | 20250106 | 160600 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 5114 |
| 183 | 20250106 | 160500 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 184 | 20250106 | 160400 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 185 | 20250106 | 160300 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 186 | 20250106 | 160200 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 187 | 20250106 | 160100 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 188 | 20250106 | 160000 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 189 | 20250106 | 155900 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 190 | 20250106 | 155800 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 191 | 20250106 | 155700 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 192 | 20250106 | 155600 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 193 | 20250106 | 155500 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 194 | 20250106 | 155400 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 195 | 20250106 | 155300 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 196 | 20250106 | 155200 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 197 | 20250106 | 155100 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 198 | 20250106 | 155000 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 199 | 20250106 | 154900 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 200 | 20250106 | 154800 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 201 | 20250106 | 154700 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 202 | 20250106 | 154600 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 203 | 20250106 | 154500 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 204 | 20250106 | 154400 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 205 | 20250106 | 154300 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 206 | 20250106 | 154200 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 207 | 20250106 | 154100 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 208 | 20250106 | 154000 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 209 | 20250106 | 153900 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 210 | 20250106 | 153800 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 211 | 20250106 | 153700 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 212 | 20250106 | 153600 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 5114 |
| 213 | 20250106 | 153500 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 214 | 20250106 | 153400 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 215 | 20250106 | 153300 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 216 | 20250106 | 153200 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 217 | 20250106 | 153100 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 0 |
| 218 | 20250106 | 153000 | 1006404435 | 2995 | 2995 | 2995 | 2995 | 5114 |
| 219 | 20250106 | 152900 | 991088005 | 3010 | 3010 | 3010 | 3010 | 0 |
| 220 | 20250106 | 152800 | 991088005 | 3010 | 3010 | 3010 | 3010 | 0 |
| 221 | 20250106 | 152700 | 991088005 | 3010 | 3010 | 3010 | 3010 | 0 |
| 222 | 20250106 | 152600 | 991088005 | 3010 | 3010 | 3010 | 3010 | 0 |
| 223 | 20250106 | 152500 | 991088005 | 3010 | 3010 | 3010 | 3010 | 0 |
| 224 | 20250106 | 152400 | 991088005 | 3010 | 3010 | 3010 | 3010 | 0 |
| 225 | 20250106 | 152300 | 991088005 | 3010 | 3010 | 3010 | 3010 | 0 |
| 226 | 20250106 | 152200 | 991088005 | 3010 | 3010 | 3010 | 3010 | 0 |
| 227 | 20250106 | 152100 | 991088005 | 3010 | 3010 | 3010 | 3010 | 0 |
| 228 | 20250106 | 152000 | 991088005 | 3010 | 3010 | 3010 | 3010 | 0 |
| 229 | 20250106 | 151900 | 991088005 | 3010 | 3015 | 3015 | 3005 | 4000 |
| 230 | 20250106 | 151800 | 979056735 | 3010 | 3025 | 3025 | 3010 | 354 |
| 231 | 20250106 | 151700 | 977985900 | 3010 | 3015 | 3015 | 3010 | 100 |
| 232 | 20250106 | 151600 | 977684650 | 3015 | 3015 | 3015 | 3015 | 250 |
| 233 | 20250106 | 151500 | 976930900 | 3010 | 3010 | 3010 | 3010 | 0 |
| 234 | 20250106 | 151400 | 976930900 | 3010 | 3010 | 3010 | 3010 | 2 |
| 235 | 20250106 | 151300 | 976924880 | 3010 | 3010 | 3010 | 3010 | 200 |
| 236 | 20250106 | 151200 | 976322880 | 3010 | 3015 | 3015 | 3010 | 2715 |
| 237 | 20250106 | 151100 | 968150700 | 3020 | 3020 | 3020 | 3020 | 250 |
| 238 | 20250106 | 151000 | 967395700 | 3010 | 3010 | 3010 | 3010 | 0 |
| 239 | 20250106 | 150900 | 967395700 | 3010 | 3010 | 3010 | 3010 | 477 |
| 240 | 20250106 | 150800 | 965959930 | 3020 | 3020 | 3020 | 3020 | 200 |
| 241 | 20250106 | 150700 | 965355930 | 3015 | 3015 | 3015 | 3015 | 394 |
| 242 | 20250106 | 150600 | 964168020 | 3015 | 3015 | 3015 | 3015 | 420 |
| 243 | 20250106 | 150500 | 962901720 | 3010 | 3010 | 3010 | 3010 | 657 |
| 244 | 20250106 | 150400 | 960924150 | 3015 | 3015 | 3015 | 3015 | 5619 |
| 245 | 20250106 | 150300 | 943982865 | 3020 | 3020 | 3020 | 3020 | 145 |
| 246 | 20250106 | 150200 | 943544965 | 3020 | 3020 | 3020 | 3020 | 5730 |
| 247 | 20250106 | 150100 | 926240365 | 3025 | 3025 | 3025 | 3025 | 0 |
| 248 | 20250106 | 150000 | 926240365 | 3025 | 3025 | 3025 | 3025 | 0 |
| 249 | 20250106 | 145900 | 926240365 | 3025 | 3025 | 3025 | 3025 | 520 |
| 250 | 20250106 | 145800 | 924667365 | 3020 | 3025 | 3025 | 3020 | 1000 |
| 251 | 20250106 | 145700 | 921646345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 252 | 20250106 | 145600 | 921646345 | 3025 | 3025 | 3025 | 3025 | 221 |
| 253 | 20250106 | 145500 | 920977820 | 3025 | 3025 | 3025 | 3025 | 0 |
| 254 | 20250106 | 145400 | 920977820 | 3025 | 3025 | 3025 | 3025 | 0 |
| 255 | 20250106 | 145300 | 920977820 | 3025 | 3025 | 3025 | 3025 | 210 |
| 256 | 20250106 | 145200 | 920342570 | 3025 | 3025 | 3025 | 3025 | 0 |
| 257 | 20250106 | 145100 | 920342570 | 3025 | 3025 | 3025 | 3025 | 0 |
| 258 | 20250106 | 145000 | 920342570 | 3025 | 3025 | 3025 | 3025 | 1589 |
| 259 | 20250106 | 144900 | 915535845 | 3025 | 3025 | 3025 | 3025 | 0 |
| 260 | 20250106 | 144800 | 915535845 | 3025 | 3025 | 3025 | 3025 | 255 |
| 261 | 20250106 | 144700 | 914764470 | 3025 | 3025 | 3025 | 3025 | 0 |
| 262 | 20250106 | 144600 | 914764470 | 3025 | 3025 | 3025 | 3025 | 1219 |
| 263 | 20250106 | 144500 | 911076995 | 3025 | 3025 | 3025 | 3025 | 122 |
| 264 | 20250106 | 144400 | 910707945 | 3035 | 3035 | 3035 | 3025 | 49 |
| 265 | 20250106 | 144300 | 910559270 | 3035 | 3035 | 3035 | 3025 | 232 |
| 266 | 20250106 | 144200 | 909856700 | 3035 | 3025 | 3035 | 3025 | 84 |
| 267 | 20250106 | 144100 | 909601820 | 3035 | 3035 | 3035 | 3025 | 394 |
| 268 | 20250106 | 144000 | 908409130 | 3035 | 3035 | 3035 | 3025 | 235 |
| 269 | 20250106 | 143900 | 907697475 | 3035 | 3025 | 3035 | 3025 | 1083 |
| 270 | 20250106 | 143800 | 904410640 | 3035 | 3035 | 3035 | 3025 | 233 |
| 271 | 20250106 | 143700 | 903705035 | 3035 | 3035 | 3035 | 3025 | 86 |
| 272 | 20250106 | 143600 | 903444075 | 3035 | 3035 | 3035 | 3025 | 232 |
| 273 | 20250106 | 143500 | 902741515 | 3035 | 3035 | 3035 | 3025 | 594 |
| 274 | 20250106 | 143400 | 900943885 | 3035 | 3035 | 3035 | 3025 | 233 |
| 275 | 20250106 | 143300 | 900238280 | 3035 | 3035 | 3035 | 3025 | 83 |
| 276 | 20250106 | 143200 | 899986425 | 3025 | 3035 | 3035 | 3020 | 2235 |
| 277 | 20250106 | 143100 | 893225035 | 3035 | 3035 | 3035 | 3025 | 582 |
| 278 | 20250106 | 143000 | 891458725 | 3035 | 3025 | 3040 | 3025 | 2232 |
| 279 | 20250106 | 142900 | 884686100 | 3035 | 3035 | 3035 | 3025 | 2661 |
| 280 | 20250106 | 142800 | 876635795 | 3035 | 3035 | 3035 | 3025 | 236 |
| 281 | 20250106 | 142700 | 875921085 | 3035 | 3035 | 3035 | 3025 | 148 |
| 282 | 20250106 | 142600 | 875472625 | 3035 | 3035 | 3035 | 3025 | 234 |
| 283 | 20250106 | 142500 | 874763390 | 3035 | 3035 | 3035 | 3030 | 107 |
| 284 | 20250106 | 142400 | 874438670 | 3035 | 3035 | 3035 | 3030 | 235 |
| 285 | 20250106 | 142300 | 873726220 | 3030 | 3035 | 3035 | 3025 | 873 |
| 286 | 20250106 | 142200 | 871080655 | 3035 | 3035 | 3035 | 3025 | 233 |
| 287 | 20250106 | 142100 | 870375060 | 3035 | 3035 | 3035 | 3025 | 81 |
| 288 | 20250106 | 142000 | 870129275 | 3025 | 3035 | 3035 | 3025 | 84 |
| 289 | 20250106 | 141900 | 869874395 | 3025 | 3035 | 3035 | 3025 | 1033 |
| 290 | 20250106 | 141800 | 866741095 | 3035 | 3035 | 3035 | 3025 | 284 |
| 291 | 20250106 | 141700 | 865881210 | 3035 | 3035 | 3035 | 3025 | 81 |
| 292 | 20250106 | 141600 | 865635435 | 3035 | 3035 | 3035 | 3025 | 234 |
| 293 | 20250106 | 141500 | 864926795 | 3035 | 3035 | 3035 | 3025 | 85 |
| 294 | 20250106 | 141400 | 864668870 | 3025 | 3035 | 3035 | 3025 | 759 |
| 295 | 20250106 | 141300 | 862368715 | 3035 | 3035 | 3035 | 3030 | 1076 |
| 296 | 20250106 | 141200 | 859108050 | 3035 | 3035 | 3035 | 3030 | 1647 |
| 297 | 20250106 | 141100 | 854117260 | 3030 | 3035 | 3035 | 3030 | 234 |
| 298 | 20250106 | 141000 | 853407850 | 3035 | 3035 | 3035 | 3030 | 84 |
| 299 | 20250106 | 140900 | 853152935 | 3035 | 3035 | 3035 | 3030 | 274 |
| 300 | 20250106 | 140800 | 852322325 | 3035 | 3035 | 3035 | 3030 | 81 |
| 301 | 20250106 | 140700 | 852076520 | 3035 | 3040 | 3040 | 3030 | 234 |
| 302 | 20250106 | 140600 | 851366800 | 3040 | 3040 | 3040 | 3030 | 84 |
| 303 | 20250106 | 140500 | 851111490 | 3040 | 3040 | 3040 | 3030 | 235 |
| 304 | 20250106 | 140400 | 850398650 | 3040 | 3035 | 3040 | 3030 | 1276 |
| 305 | 20250106 | 140300 | 846525960 | 3035 | 3035 | 3035 | 3030 | 333 |
| 306 | 20250106 | 140200 | 845516580 | 3030 | 3030 | 3035 | 3030 | 985 |
| 307 | 20250106 | 140100 | 842531645 | 3035 | 3035 | 3035 | 3030 | 285 |
| 308 | 20250106 | 140000 | 841667445 | 3035 | 3035 | 3035 | 3030 | 82 |
| 309 | 20250106 | 135900 | 841418605 | 3035 | 3035 | 3035 | 3020 | 233 |
| 310 | 20250106 | 135800 | 840713540 | 3035 | 3035 | 3035 | 3020 | 82 |
| 311 | 20250106 | 135700 | 840464725 | 3035 | 3035 | 3035 | 3020 | 237 |
| 312 | 20250106 | 135600 | 839747215 | 3035 | 3035 | 3035 | 3020 | 82 |
| 313 | 20250106 | 135500 | 839498425 | 3035 | 3035 | 3035 | 3020 | 233 |
| 314 | 20250106 | 135400 | 838793520 | 3035 | 3035 | 3035 | 3020 | 83 |
| 315 | 20250106 | 135300 | 838541680 | 3035 | 3020 | 3035 | 3020 | 87 |
| 316 | 20250106 | 135200 | 838277770 | 3035 | 3035 | 3035 | 3020 | 234 |
| 317 | 20250106 | 135100 | 837569905 | 3035 | 3035 | 3035 | 3020 | 470 |
| 318 | 20250106 | 135000 | 836149350 | 3035 | 3015 | 3035 | 3015 | 81 |
| 319 | 20250106 | 134900 | 835903610 | 3035 | 3020 | 3035 | 3015 | 233 |
| 320 | 20250106 | 134800 | 835199125 | 3035 | 3035 | 3035 | 3015 | 4352 |
| 321 | 20250106 | 134700 | 822076215 | 3035 | 3035 | 3035 | 3015 | 3829 |
| 322 | 20250106 | 134600 | 810522235 | 3035 | 3040 | 3040 | 3020 | 983 |
| 323 | 20250106 | 134500 | 807552175 | 3040 | 3040 | 3045 | 3020 | 833 |
| 324 | 20250106 | 134400 | 805019240 | 3040 | 3040 | 3040 | 3015 | 18766 |
| 325 | 20250106 | 134300 | 748330595 | 3035 | 3040 | 3040 | 3030 | 85 |
| 326 | 20250106 | 134200 | 748072235 | 3040 | 3040 | 3040 | 3030 | 232 |
| 327 | 20250106 | 134100 | 747368180 | 3040 | 3035 | 3040 | 3035 | 82 |
| 328 | 20250106 | 134000 | 747118930 | 3040 | 3040 | 3040 | 3030 | 233 |
| 329 | 20250106 | 133900 | 746411685 | 3040 | 3040 | 3040 | 3035 | 90 |
| 330 | 20250106 | 133800 | 746138125 | 3040 | 3035 | 3040 | 3030 | 492 |
| 331 | 20250106 | 133700 | 744645915 | 3035 | 3040 | 3040 | 3030 | 334 |
| 332 | 20250106 | 133600 | 743631965 | 3040 | 3045 | 3045 | 3035 | 82 |
| 333 | 20250106 | 133500 | 743382340 | 3045 | 3045 | 3045 | 3030 | 276 |
| 334 | 20250106 | 133400 | 742544300 | 3045 | 3045 | 3045 | 3035 | 82 |
| 335 | 20250106 | 133300 | 742294660 | 3045 | 3030 | 3045 | 3030 | 134 |
| 336 | 20250106 | 133200 | 741887195 | 3045 | 3045 | 3045 | 3030 | 424 |
| 337 | 20250106 | 133100 | 740599315 | 3045 | 3045 | 3045 | 3035 | 83 |
| 338 | 20250106 | 133000 | 740346640 | 3045 | 3035 | 3045 | 3035 | 1432 |
| 339 | 20250106 | 132900 | 735986650 | 3045 | 3045 | 3045 | 3035 | 722 |
| 340 | 20250106 | 132800 | 733790950 | 3045 | 3045 | 3045 | 3035 | 86 |
| 341 | 20250106 | 132700 | 733529130 | 3045 | 3045 | 3045 | 3035 | 135 |
| 342 | 20250106 | 132600 | 733118385 | 3045 | 3045 | 3045 | 3035 | 275 |
| 343 | 20250106 | 132500 | 732283070 | 3045 | 3045 | 3045 | 3035 | 153 |
| 344 | 20250106 | 132400 | 731817475 | 3045 | 3055 | 3055 | 3040 | 4768 |
| 345 | 20250106 | 132300 | 717319385 | 3045 | 3055 | 3055 | 3040 | 735 |
| 346 | 20250106 | 132200 | 715080830 | 3055 | 3055 | 3055 | 3045 | 83 |
| 347 | 20250106 | 132100 | 714827325 | 3055 | 3045 | 3055 | 3045 | 276 |
| 348 | 20250106 | 132000 | 713986205 | 3055 | 3055 | 3055 | 3045 | 80 |
| 349 | 20250106 | 131900 | 713741855 | 3055 | 3055 | 3055 | 3045 | 86 |
| 350 | 20250106 | 131800 | 713479175 | 3055 | 3055 | 3055 | 3045 | 273 |
| 351 | 20250106 | 131700 | 712647220 | 3055 | 3050 | 3055 | 3045 | 83 |
| 352 | 20250106 | 131600 | 712393815 | 3050 | 3055 | 3055 | 3045 | 3297 |
| 353 | 20250106 | 131500 | 702348860 | 3055 | 3050 | 3055 | 3045 | 283 |
| 354 | 20250106 | 131400 | 701486355 | 3045 | 3055 | 3055 | 3045 | 104 |
| 355 | 20250106 | 131300 | 701168940 | 3055 | 3055 | 3055 | 3050 | 83 |
| 356 | 20250106 | 131200 | 700915405 | 3055 | 3050 | 3055 | 3050 | 961 |
| 357 | 20250106 | 131100 | 697983975 | 3055 | 3055 | 3055 | 3050 | 83 |
| 358 | 20250106 | 131000 | 697730435 | 3055 | 3055 | 3055 | 3050 | 87 |
| 359 | 20250106 | 130900 | 697464680 | 3055 | 3055 | 3055 | 3050 | 282 |
| 360 | 20250106 | 130800 | 696604200 | 3055 | 3055 | 3055 | 3050 | 153 |
| 361 | 20250106 | 130700 | 696136815 | 3055 | 3055 | 3055 | 3050 | 987 |
| 362 | 20250106 | 130600 | 693126085 | 3055 | 3055 | 3055 | 3050 | 85 |
| 363 | 20250106 | 130500 | 692866435 | 3050 | 3055 | 3055 | 3050 | 84 |
| 364 | 20250106 | 130400 | 692609845 | 3055 | 3055 | 3055 | 3050 | 283 |
| 365 | 20250106 | 130300 | 691746310 | 3055 | 3055 | 3055 | 3050 | 81 |
| 366 | 20250106 | 130200 | 691498880 | 3050 | 3055 | 3055 | 3050 | 234 |
| 367 | 20250106 | 130100 | 690784790 | 3055 | 3055 | 3055 | 3050 | 286 |
| 368 | 20250106 | 130000 | 689912085 | 3055 | 3055 | 3055 | 3050 | 160 |
| 369 | 20250106 | 125900 | 689423705 | 3055 | 3055 | 3055 | 3050 | 81 |
| 370 | 20250106 | 125800 | 689176280 | 3055 | 3055 | 3055 | 3050 | 370 |
| 371 | 20250106 | 125700 | 688047385 | 3055 | 3050 | 3055 | 3050 | 5134 |
| 372 | 20250106 | 125600 | 672375290 | 3050 | 3050 | 3050 | 3045 | 253 |
| 373 | 20250106 | 125500 | 671604510 | 3050 | 3050 | 3050 | 3040 | 283 |
| 374 | 20250106 | 125400 | 670742465 | 3050 | 3050 | 3050 | 3045 | 116 |
| 375 | 20250106 | 125300 | 670388865 | 3045 | 3050 | 3050 | 3045 | 84 |
| 376 | 20250106 | 125200 | 670132695 | 3045 | 3050 | 3050 | 3045 | 284 |
| 377 | 20250106 | 125100 | 669267520 | 3050 | 3050 | 3050 | 3045 | 134 |
| 378 | 20250106 | 125000 | 668859100 | 3050 | 3050 | 3050 | 3045 | 473 |
| 379 | 20250106 | 124900 | 667418440 | 3050 | 3040 | 3050 | 3040 | 714 |
| 380 | 20250106 | 124800 | 665246565 | 3050 | 3050 | 3050 | 3040 | 203 |
| 381 | 20250106 | 124700 | 664628095 | 3050 | 3050 | 3050 | 3040 | 285 |
| 382 | 20250106 | 124600 | 663760905 | 3050 | 3050 | 3050 | 3035 | 481 |
| 383 | 20250106 | 124500 | 662299920 | 3050 | 3050 | 3050 | 3035 | 83 |
| 384 | 20250106 | 124400 | 662046835 | 3035 | 3040 | 3050 | 3035 | 283 |
| 385 | 20250106 | 124300 | 661185880 | 3050 | 3050 | 3050 | 3040 | 85 |
| 386 | 20250106 | 124200 | 660926680 | 3050 | 3050 | 3050 | 3040 | 391 |
| 387 | 20250106 | 124100 | 659737260 | 3050 | 3050 | 3050 | 3040 | 191 |
| 388 | 20250106 | 124000 | 659155870 | 3050 | 3050 | 3050 | 3040 | 84 |
| 389 | 20250106 | 123900 | 658899720 | 3050 | 3050 | 3050 | 3040 | 284 |
| 390 | 20250106 | 123800 | 658035355 | 3050 | 3050 | 3050 | 3045 | 85 |
| 391 | 20250106 | 123700 | 657776135 | 3050 | 3050 | 3050 | 3045 | 81 |
| 392 | 20250106 | 123600 | 657529115 | 3050 | 3050 | 3050 | 3045 | 384 |
| 393 | 20250106 | 123500 | 656359445 | 3045 | 3045 | 3055 | 3035 | 5347 |
| 394 | 20250106 | 123400 | 640069950 | 3035 | 3045 | 3045 | 3035 | 1684 |
| 395 | 20250106 | 123300 | 634951990 | 3045 | 3035 | 3045 | 3030 | 4787 |
| 396 | 20250106 | 123200 | 620413740 | 3035 | 3025 | 3035 | 3010 | 3981 |
| 397 | 20250106 | 123100 | 608365570 | 3025 | 3025 | 3025 | 3010 | 617 |
| 398 | 20250106 | 123000 | 606507215 | 3025 | 3025 | 3025 | 3010 | 84 |
| 399 | 20250106 | 122900 | 606253175 | 3025 | 3025 | 3025 | 3010 | 82 |
| 400 | 20250106 | 122800 | 606005200 | 3025 | 3025 | 3025 | 3010 | 284 |
| 401 | 20250106 | 122700 | 605149050 | 3025 | 3030 | 3030 | 3010 | 82 |
| 402 | 20250106 | 122600 | 604900875 | 3030 | 3010 | 3030 | 3010 | 861 |
| 403 | 20250106 | 122500 | 602307705 | 3030 | 3030 | 3030 | 3010 | 299 |
| 404 | 20250106 | 122400 | 601405100 | 3030 | 3030 | 3030 | 3015 | 116 |
| 405 | 20250106 | 122300 | 601053710 | 3030 | 3025 | 3030 | 3010 | 83 |
| 406 | 20250106 | 122200 | 600802705 | 3025 | 3030 | 3030 | 3010 | 281 |
| 407 | 20250106 | 122100 | 599954570 | 3030 | 3025 | 3030 | 3015 | 89 |
| 408 | 20250106 | 122000 | 599685215 | 3025 | 3025 | 3025 | 3010 | 82 |
| 409 | 20250106 | 121900 | 599437255 | 3025 | 3025 | 3025 | 3010 | 284 |
| 410 | 20250106 | 121800 | 598580645 | 3025 | 3025 | 3025 | 3015 | 82 |
| 411 | 20250106 | 121700 | 598332655 | 3025 | 3015 | 3025 | 3015 | 84 |
| 412 | 20250106 | 121600 | 598078615 | 3025 | 3025 | 3025 | 3015 | 285 |
| 413 | 20250106 | 121500 | 597218540 | 3025 | 3025 | 3030 | 3015 | 505 |
| 414 | 20250106 | 121400 | 595690710 | 3025 | 3030 | 3030 | 3015 | 283 |
| 415 | 20250106 | 121300 | 594836485 | 3030 | 3030 | 3030 | 3015 | 81 |
| 416 | 20250106 | 121200 | 594591130 | 3030 | 3025 | 3030 | 3010 | 86 |
| 417 | 20250106 | 121100 | 594330845 | 3025 | 3025 | 3025 | 3010 | 283 |
| 418 | 20250106 | 121000 | 593477430 | 3025 | 3025 | 3025 | 3015 | 93 |
| 419 | 20250106 | 120900 | 593196165 | 3025 | 3025 | 3025 | 3015 | 86 |
| 420 | 20250106 | 120800 | 592936065 | 3025 | 3025 | 3025 | 3015 | 283 |
| 421 | 20250106 | 120700 | 592082040 | 3015 | 3025 | 3025 | 3015 | 85 |
| 422 | 20250106 | 120600 | 591824975 | 3025 | 3025 | 3025 | 3015 | 282 |
| 423 | 20250106 | 120500 | 590973985 | 3025 | 3015 | 3025 | 3010 | 82 |
| 424 | 20250106 | 120400 | 590726010 | 3030 | 3020 | 3030 | 3010 | 286 |
| 425 | 20250106 | 120300 | 589861840 | 3020 | 3020 | 3020 | 3010 | 286 |
| 426 | 20250106 | 120200 | 589000170 | 3020 | 3020 | 3020 | 3010 | 83 |
| 427 | 20250106 | 120100 | 588749570 | 3020 | 3025 | 3025 | 3010 | 83 |
| 428 | 20250106 | 120000 | 588498710 | 3025 | 3025 | 3025 | 3005 | 287 |
| 429 | 20250106 | 115900 | 587634060 | 3025 | 3025 | 3025 | 3010 | 83 |
| 430 | 20250106 | 115800 | 587383080 | 3010 | 3020 | 3025 | 3010 | 87 |
| 431 | 20250106 | 115700 | 587120010 | 3020 | 3035 | 3035 | 3005 | 1587 |
| 432 | 20250106 | 115600 | 582340915 | 3035 | 3020 | 3035 | 3020 | 182 |
| 433 | 20250106 | 115500 | 581790175 | 3035 | 3040 | 3040 | 3015 | 683 |
| 434 | 20250106 | 115400 | 579727995 | 3020 | 3045 | 3045 | 3020 | 362 |
| 435 | 20250106 | 115300 | 578631930 | 3045 | 3045 | 3045 | 3030 | 82 |
| 436 | 20250106 | 115200 | 578382305 | 3045 | 3050 | 3050 | 3015 | 287 |
| 437 | 20250106 | 115100 | 577513015 | 3050 | 3050 | 3050 | 3030 | 81 |
| 438 | 20250106 | 115000 | 577266065 | 3050 | 3050 | 3050 | 3030 | 171 |
| 439 | 20250106 | 114900 | 576744620 | 3030 | 3050 | 3050 | 3030 | 284 |
| 440 | 20250106 | 114800 | 575882540 | 3050 | 3050 | 3050 | 3030 | 83 |
| 441 | 20250106 | 114700 | 575629510 | 3050 | 3050 | 3050 | 3030 | 93 |
| 442 | 20250106 | 114600 | 575345955 | 3035 | 3050 | 3050 | 3035 | 284 |
| 443 | 20250106 | 114500 | 574482845 | 3050 | 3050 | 3050 | 3035 | 86 |
| 444 | 20250106 | 114400 | 574220620 | 3050 | 3050 | 3050 | 3035 | 84 |
| 445 | 20250106 | 114300 | 573964510 | 3050 | 3050 | 3050 | 3035 | 281 |
| 446 | 20250106 | 114200 | 573110550 | 3050 | 3050 | 3050 | 3035 | 71 |
| 447 | 20250106 | 114100 | 572894060 | 3050 | 3050 | 3050 | 3035 | 148 |
| 448 | 20250106 | 114000 | 572442750 | 3050 | 3055 | 3055 | 3035 | 283 |
| 449 | 20250106 | 113900 | 571581370 | 3055 | 3055 | 3055 | 3045 | 744 |
| 450 | 20250106 | 113800 | 569315010 | 3055 | 3055 | 3055 | 3045 | 84 |
| 451 | 20250106 | 113700 | 569058440 | 3055 | 3055 | 3055 | 3045 | 3 |
| 452 | 20250106 | 113600 | 569049285 | 3055 | 3055 | 3055 | 3055 | 0 |
| 453 | 20250106 | 113500 | 569049285 | 3055 | 3055 | 3055 | 3055 | 0 |
| 454 | 20250106 | 113400 | 569049285 | 3055 | 3055 | 3055 | 3055 | 0 |
| 455 | 20250106 | 113300 | 569049285 | 3055 | 3055 | 3055 | 3055 | 0 |
| 456 | 20250106 | 113200 | 569049285 | 3055 | 3055 | 3055 | 3055 | 1 |
| 457 | 20250106 | 113100 | 569046230 | 3055 | 3055 | 3055 | 3055 | 0 |
| 458 | 20250106 | 113000 | 569046230 | 3055 | 3055 | 3055 | 3055 | 0 |
| 459 | 20250106 | 112900 | 569046230 | 3055 | 3055 | 3055 | 3055 | 32 |
| 460 | 20250106 | 112800 | 568948470 | 3045 | 3045 | 3045 | 3045 | 0 |
| 461 | 20250106 | 112700 | 568948470 | 3045 | 3045 | 3045 | 3040 | 502 |
| 462 | 20250106 | 112600 | 567420435 | 3050 | 3050 | 3050 | 3050 | 1000 |
| 463 | 20250106 | 112500 | 564370435 | 3050 | 3050 | 3050 | 3050 | 0 |
| 464 | 20250106 | 112400 | 564370435 | 3050 | 3050 | 3050 | 3050 | 0 |
| 465 | 20250106 | 112300 | 564370435 | 3050 | 3050 | 3050 | 3050 | 0 |
| 466 | 20250106 | 112200 | 564370435 | 3050 | 3050 | 3050 | 3050 | 0 |
| 467 | 20250106 | 112100 | 564370435 | 3050 | 3050 | 3050 | 3050 | 0 |
| 468 | 20250106 | 112000 | 564370435 | 3050 | 3050 | 3050 | 3050 | 0 |
| 469 | 20250106 | 111900 | 564370435 | 3050 | 3050 | 3050 | 3050 | 536 |
| 470 | 20250106 | 111800 | 562735635 | 3050 | 3050 | 3050 | 3050 | 0 |
| 471 | 20250106 | 111700 | 562735635 | 3050 | 3050 | 3050 | 3050 | 0 |
| 472 | 20250106 | 111600 | 562735635 | 3050 | 3050 | 3050 | 3050 | 0 |
| 473 | 20250106 | 111500 | 562735635 | 3050 | 3050 | 3050 | 3050 | 1 |
| 474 | 20250106 | 111400 | 562732585 | 3045 | 3045 | 3045 | 3045 | 109 |
| 475 | 20250106 | 111300 | 562400680 | 3045 | 3045 | 3045 | 3045 | 2 |
| 476 | 20250106 | 111200 | 562394590 | 3045 | 3045 | 3045 | 3045 | 1501 |
| 477 | 20250106 | 111100 | 557824045 | 3055 | 3055 | 3055 | 3055 | 0 |
| 478 | 20250106 | 111000 | 557824045 | 3055 | 3055 | 3055 | 3055 | 50 |
| 479 | 20250106 | 110900 | 557671295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 480 | 20250106 | 110800 | 557671295 | 3065 | 3065 | 3065 | 3065 | 0 |
| 481 | 20250106 | 110700 | 557671295 | 3065 | 3060 | 3065 | 3060 | 3273 |
| 482 | 20250106 | 110600 | 547645665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 483 | 20250106 | 110500 | 547645665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 484 | 20250106 | 110400 | 547645665 | 3055 | 3055 | 3055 | 3055 | 0 |
| 485 | 20250106 | 110300 | 547645665 | 3055 | 3060 | 3060 | 3055 | 3994 |
| 486 | 20250106 | 110200 | 535441825 | 3065 | 3065 | 3065 | 3065 | 9 |
| 487 | 20250106 | 110100 | 535414240 | 3065 | 3050 | 3065 | 3050 | 9059 |
| 488 | 20250106 | 110000 | 507744660 | 3045 | 3045 | 3050 | 3045 | 2069 |
| 489 | 20250106 | 105900 | 501440710 | 3045 | 3045 | 3045 | 3045 | 869 |
| 490 | 20250106 | 105800 | 498794605 | 3045 | 3045 | 3045 | 3045 | 225 |
| 491 | 20250106 | 105700 | 498109480 | 3040 | 3040 | 3040 | 3040 | 5000 |
| 492 | 20250106 | 105600 | 482909480 | 3040 | 3040 | 3040 | 3040 | 0 |
| 493 | 20250106 | 105500 | 482909480 | 3040 | 3040 | 3040 | 3040 | 597 |
| 494 | 20250106 | 105400 | 481094600 | 3045 | 3045 | 3045 | 3045 | 1135 |
| 495 | 20250106 | 105300 | 477638525 | 3045 | 3050 | 3050 | 3045 | 377 |
| 496 | 20250106 | 105200 | 476490555 | 3040 | 3040 | 3040 | 3040 | 1 |
| 497 | 20250106 | 105100 | 476487515 | 3045 | 3045 | 3045 | 3045 | 0 |
| 498 | 20250106 | 105000 | 476487515 | 3045 | 3045 | 3045 | 3045 | 1092 |
| 499 | 20250106 | 104900 | 473162375 | 3045 | 3040 | 3045 | 3040 | 4333 |
| 500 | 20250106 | 104800 | 459970185 | 3040 | 3040 | 3040 | 3040 | 2330 |
| 501 | 20250106 | 104700 | 452886985 | 3040 | 3050 | 3050 | 3040 | 660 |
| 502 | 20250106 | 104600 | 450878985 | 3040 | 3040 | 3040 | 3040 | 0 |
| 503 | 20250106 | 104500 | 450878985 | 3040 | 3040 | 3050 | 3040 | 257 |
| 504 | 20250106 | 104400 | 450097020 | 3050 | 3050 | 3050 | 3050 | 353 |
| 505 | 20250106 | 104300 | 449020370 | 3055 | 3055 | 3055 | 3055 | 0 |
| 506 | 20250106 | 104200 | 449020370 | 3055 | 3040 | 3055 | 3040 | 193 |
| 507 | 20250106 | 104100 | 448433260 | 3060 | 3050 | 3060 | 3050 | 863 |
| 508 | 20250106 | 104000 | 445793375 | 3055 | 3055 | 3055 | 3055 | 821 |
| 509 | 20250106 | 103900 | 443285220 | 3055 | 3060 | 3060 | 3055 | 882 |
| 510 | 20250106 | 103800 | 440587315 | 3060 | 3040 | 3060 | 3040 | 24135 |
| 511 | 20250106 | 103700 | 367006150 | 3040 | 3035 | 3040 | 3035 | 2605 |
| 512 | 20250106 | 103600 | 359087110 | 3035 | 3035 | 3035 | 3035 | 2949 |
| 513 | 20250106 | 103500 | 350136895 | 3030 | 3025 | 3030 | 3025 | 2383 |
| 514 | 20250106 | 103400 | 342916700 | 3020 | 3020 | 3020 | 3020 | 0 |
| 515 | 20250106 | 103300 | 342916700 | 3020 | 3020 | 3020 | 3020 | 0 |
| 516 | 20250106 | 103200 | 342916700 | 3020 | 3020 | 3020 | 3020 | 0 |
| 517 | 20250106 | 103100 | 342916700 | 3020 | 3020 | 3020 | 3020 | 0 |
| 518 | 20250106 | 103000 | 342916700 | 3020 | 3020 | 3020 | 3020 | 0 |
| 519 | 20250106 | 102900 | 342916700 | 3020 | 3020 | 3020 | 3020 | 100 |
| 520 | 20250106 | 102800 | 342614700 | 3020 | 3025 | 3025 | 3020 | 1026 |
| 521 | 20250106 | 102700 | 339513550 | 3025 | 3015 | 3025 | 3015 | 3460 |
| 522 | 20250106 | 102600 | 329061785 | 3005 | 3025 | 3025 | 3005 | 1001 |
| 523 | 20250106 | 102500 | 326044750 | 3010 | 2990 | 3010 | 2990 | 10971 |
| 524 | 20250106 | 102400 | 293171520 | 2985 | 2985 | 2985 | 2985 | 3 |
| 525 | 20250106 | 102300 | 293162565 | 2980 | 2980 | 2980 | 2980 | 5 |
| 526 | 20250106 | 102200 | 293147665 | 2980 | 2980 | 2980 | 2980 | 500 |
| 527 | 20250106 | 102100 | 291657665 | 2980 | 2980 | 2980 | 2980 | 0 |
| 528 | 20250106 | 102000 | 291657665 | 2980 | 2980 | 2980 | 2980 | 1000 |
| 529 | 20250106 | 101900 | 288677665 | 2980 | 2980 | 2980 | 2980 | 1849 |
| 530 | 20250106 | 101800 | 283167645 | 2980 | 2990 | 2990 | 2980 | 5415 |
| 531 | 20250106 | 101700 | 267015535 | 2990 | 2990 | 2990 | 2990 | 0 |
| 532 | 20250106 | 101600 | 267015535 | 2990 | 2990 | 2990 | 2990 | 0 |
| 533 | 20250106 | 101500 | 267015535 | 2990 | 2990 | 2990 | 2990 | 0 |
| 534 | 20250106 | 101400 | 267015535 | 2990 | 2990 | 2990 | 2990 | 0 |
| 535 | 20250106 | 101300 | 267015535 | 2990 | 2990 | 2990 | 2990 | 0 |
| 536 | 20250106 | 101200 | 267015535 | 2990 | 2990 | 2990 | 2990 | 0 |
| 537 | 20250106 | 101100 | 267015535 | 2990 | 2990 | 2990 | 2990 | 0 |
| 538 | 20250106 | 101000 | 267015535 | 2990 | 2990 | 2990 | 2990 | 0 |
| 539 | 20250106 | 100900 | 267015535 | 2990 | 2990 | 2990 | 2990 | 0 |
| 540 | 20250106 | 100800 | 267015535 | 2990 | 2990 | 2990 | 2990 | 1246 |
| 541 | 20250106 | 100700 | 263289995 | 2990 | 2990 | 2990 | 2990 | 250 |
| 542 | 20250106 | 100600 | 262542495 | 2990 | 2990 | 2990 | 2990 | 0 |
| 543 | 20250106 | 100500 | 262542495 | 2990 | 2990 | 2990 | 2990 | 0 |
| 544 | 20250106 | 100400 | 262542495 | 2990 | 2990 | 2990 | 2990 | 0 |
| 545 | 20250106 | 100300 | 262542495 | 2990 | 2995 | 2995 | 2990 | 124 |
| 546 | 20250106 | 100200 | 262171730 | 3000 | 3000 | 3000 | 3000 | 500 |
| 547 | 20250106 | 100100 | 260671730 | 2990 | 2990 | 2990 | 2990 | 0 |
| 548 | 20250106 | 100000 | 260671730 | 2990 | 2995 | 2995 | 2990 | 100 |
| 549 | 20250106 | 095900 | 260372450 | 2990 | 2990 | 2990 | 2990 | 0 |
| 550 | 20250106 | 095800 | 260372450 | 2990 | 2990 | 2990 | 2990 | 20 |
| 551 | 20250106 | 095700 | 260312650 | 2990 | 2995 | 2995 | 2990 | 1000 |
| 552 | 20250106 | 095600 | 257321610 | 3010 | 3010 | 3010 | 3010 | 0 |
| 553 | 20250106 | 095500 | 257321610 | 3010 | 3010 | 3010 | 3010 | 66 |
| 554 | 20250106 | 095400 | 257122950 | 3010 | 3005 | 3010 | 3005 | 15 |
| 555 | 20250106 | 095300 | 257077855 | 3010 | 3005 | 3010 | 3005 | 6 |
| 556 | 20250106 | 095200 | 257059820 | 3000 | 3000 | 3000 | 3000 | 0 |
| 557 | 20250106 | 095100 | 257059820 | 3000 | 3000 | 3000 | 3000 | 0 |
| 558 | 20250106 | 095000 | 257059820 | 3000 | 3000 | 3000 | 3000 | 0 |
| 559 | 20250106 | 094900 | 257059820 | 3000 | 3000 | 3000 | 3000 | 0 |
| 560 | 20250106 | 094800 | 257059820 | 3000 | 3000 | 3000 | 3000 | 5000 |
| 561 | 20250106 | 094700 | 242059820 | 3000 | 3000 | 3000 | 3000 | 0 |
| 562 | 20250106 | 094600 | 242059820 | 3000 | 3000 | 3000 | 3000 | 0 |
| 563 | 20250106 | 094500 | 242059820 | 3000 | 3000 | 3000 | 3000 | 0 |
| 564 | 20250106 | 094400 | 242059820 | 3000 | 3000 | 3000 | 3000 | 174 |
| 565 | 20250106 | 094300 | 241537820 | 3000 | 3000 | 3000 | 3000 | 0 |
| 566 | 20250106 | 094200 | 241537820 | 3000 | 3000 | 3000 | 3000 | 1 |
| 567 | 20250106 | 094100 | 241534820 | 3000 | 3000 | 3000 | 3000 | 1269 |
| 568 | 20250106 | 094000 | 237727820 | 2990 | 2990 | 2995 | 2990 | 614 |
| 569 | 20250106 | 093900 | 235891940 | 2995 | 3000 | 3000 | 2995 | 6846 |
| 570 | 20250106 | 093800 | 215370060 | 3005 | 3005 | 3005 | 3005 | 77 |
| 571 | 20250106 | 093700 | 215138675 | 3000 | 3000 | 3000 | 3000 | 0 |
| 572 | 20250106 | 093600 | 215138675 | 3000 | 3010 | 3010 | 3000 | 501 |
| 573 | 20250106 | 093500 | 213635055 | 3005 | 3005 | 3005 | 3005 | 0 |
| 574 | 20250106 | 093400 | 213635055 | 3005 | 3005 | 3010 | 3005 | 415 |
| 575 | 20250106 | 093300 | 212385915 | 2995 | 3000 | 3000 | 2995 | 1500 |
| 576 | 20250106 | 093200 | 207892335 | 3000 | 3010 | 3010 | 3000 | 2000 |
| 577 | 20250106 | 093100 | 201888390 | 3010 | 3010 | 3010 | 3010 | 40 |
| 578 | 20250106 | 093000 | 201767990 | 3025 | 3015 | 3025 | 3015 | 57 |
| 579 | 20250106 | 092900 | 201595685 | 3025 | 3005 | 3025 | 3005 | 315 |
| 580 | 20250106 | 092800 | 200644090 | 3005 | 3015 | 3015 | 3005 | 1001 |
| 581 | 20250106 | 092700 | 197630245 | 3015 | 3015 | 3015 | 3015 | 101 |
| 582 | 20250106 | 092600 | 197325730 | 3015 | 3015 | 3015 | 3015 | 200 |
| 583 | 20250106 | 092500 | 196722730 | 3035 | 3030 | 3035 | 3015 | 230 |
| 584 | 20250106 | 092400 | 196028705 | 3015 | 3030 | 3035 | 3015 | 25 |
| 585 | 20250106 | 092300 | 195952945 | 3035 | 3030 | 3035 | 3015 | 68 |
| 586 | 20250106 | 092200 | 195746935 | 3015 | 3015 | 3015 | 3015 | 2 |
| 587 | 20250106 | 092100 | 195740905 | 3035 | 3020 | 3035 | 3020 | 128 |
| 588 | 20250106 | 092000 | 195354220 | 3020 | 3020 | 3025 | 3020 | 4948 |
| 589 | 20250106 | 091900 | 180401260 | 3035 | 3045 | 3045 | 3025 | 142 |
| 590 | 20250106 | 091800 | 179971615 | 3040 | 3035 | 3040 | 3035 | 4120 |
| 591 | 20250106 | 091700 | 167452140 | 3030 | 3025 | 3030 | 3025 | 1018 |
| 592 | 20250106 | 091600 | 164368100 | 3030 | 3030 | 3030 | 3030 | 486 |
| 593 | 20250106 | 091500 | 162895520 | 3030 | 3020 | 3030 | 3020 | 2672 |
| 594 | 20250106 | 091400 | 154805810 | 3020 | 3000 | 3020 | 3000 | 6338 |
| 595 | 20250106 | 091300 | 135688855 | 2995 | 2985 | 2995 | 2980 | 3847 |
| 596 | 20250106 | 091200 | 124182210 | 2985 | 2980 | 2985 | 2980 | 147 |
| 597 | 20250106 | 091100 | 123743925 | 2980 | 2995 | 2995 | 2980 | 2460 |
| 598 | 20250106 | 091000 | 116396440 | 3000 | 3000 | 3000 | 3000 | 503 |
| 599 | 20250106 | 090900 | 114887440 | 3000 | 3000 | 3000 | 3000 | 195 |
| 600 | 20250106 | 090800 | 114302440 | 3000 | 3030 | 3030 | 3000 | 2203 |
| 601 | 20250106 | 090700 | 107675525 | 3005 | 3005 | 3030 | 3005 | 2572 |
| 602 | 20250106 | 090600 | 99893975 | 3010 | 3045 | 3045 | 3010 | 4536 |
| 603 | 20250106 | 090500 | 86188555 | 3050 | 3005 | 3050 | 3005 | 2200 |
| 604 | 20250106 | 090400 | 79532350 | 3000 | 2990 | 3000 | 2985 | 15885 |
| 605 | 20250106 | 090300 | 31918760 | 2990 | 2960 | 2990 | 2960 | 3321 |
| 606 | 20250106 | 090200 | 22069730 | 2960 | 2925 | 2965 | 2925 | 1740 |
| 607 | 20250106 | 090100 | 16948245 | 2925 | 2900 | 2925 | 2890 | 1646 |
| 608 | 20250106 | 090000 | 12183630 | 2930 | 2945 | 2945 | 2930 | 4147 |