32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 185800 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 20969 |
| 3 | 20230809 | 185700 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 4 | 20230809 | 185600 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 5 | 20230809 | 185500 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 6 | 20230809 | 185400 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 7 | 20230809 | 185300 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 8 | 20230809 | 185200 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 9 | 20230809 | 185100 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 10 | 20230809 | 185000 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 11 | 20230809 | 184900 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 12 | 20230809 | 184800 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 13 | 20230809 | 184700 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 14 | 20230809 | 184600 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 15 | 20230809 | 184500 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 16 | 20230809 | 184400 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 17 | 20230809 | 184300 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 18 | 20230809 | 184200 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 19 | 20230809 | 184100 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 20 | 20230809 | 184000 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 21 | 20230809 | 183900 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 22 | 20230809 | 183800 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 23 | 20230809 | 183700 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 24 | 20230809 | 183600 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 25 | 20230809 | 183500 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 26 | 20230809 | 183400 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 27 | 20230809 | 183300 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 28 | 20230809 | 183200 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 29 | 20230809 | 183100 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 30 | 20230809 | 183000 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 31 | 20230809 | 182900 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 32 | 20230809 | 182800 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 20969 |
| 33 | 20230809 | 182700 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 34 | 20230809 | 182600 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 35 | 20230809 | 182500 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 36 | 20230809 | 182400 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 37 | 20230809 | 182300 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 38 | 20230809 | 182200 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 39 | 20230809 | 182100 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 40 | 20230809 | 182000 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 41 | 20230809 | 181900 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 42 | 20230809 | 181800 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 43 | 20230809 | 181700 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 44 | 20230809 | 181600 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 45 | 20230809 | 181500 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 46 | 20230809 | 181400 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 47 | 20230809 | 181300 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 48 | 20230809 | 181200 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 49 | 20230809 | 181100 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 50 | 20230809 | 181000 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 51 | 20230809 | 180900 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 52 | 20230809 | 180800 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 53 | 20230809 | 180700 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 54 | 20230809 | 180600 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 55 | 20230809 | 180500 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 56 | 20230809 | 180400 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 57 | 20230809 | 180300 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 58 | 20230809 | 180200 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 59 | 20230809 | 180100 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 60 | 20230809 | 180000 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 61 | 20230809 | 175900 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 62 | 20230809 | 175800 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 20969 |
| 63 | 20230809 | 175700 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 64 | 20230809 | 175600 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 65 | 20230809 | 175500 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 66 | 20230809 | 175400 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 67 | 20230809 | 175300 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 68 | 20230809 | 175200 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 69 | 20230809 | 175100 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 70 | 20230809 | 175000 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 71 | 20230809 | 174900 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 72 | 20230809 | 174800 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 73 | 20230809 | 174700 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 74 | 20230809 | 174600 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 75 | 20230809 | 174500 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 76 | 20230809 | 174400 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 77 | 20230809 | 174300 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 78 | 20230809 | 174200 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 79 | 20230809 | 174100 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 80 | 20230809 | 174000 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 81 | 20230809 | 173900 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 82 | 20230809 | 173800 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 83 | 20230809 | 173700 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 84 | 20230809 | 173600 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 85 | 20230809 | 173500 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 86 | 20230809 | 173400 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 87 | 20230809 | 173300 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 88 | 20230809 | 173200 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 89 | 20230809 | 173100 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 90 | 20230809 | 173000 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 91 | 20230809 | 172900 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 92 | 20230809 | 172800 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 20969 |
| 93 | 20230809 | 172700 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 94 | 20230809 | 172600 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 95 | 20230809 | 172500 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 96 | 20230809 | 172400 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 97 | 20230809 | 172300 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 98 | 20230809 | 172200 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 99 | 20230809 | 172100 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 100 | 20230809 | 172000 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 101 | 20230809 | 171900 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 102 | 20230809 | 171800 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 103 | 20230809 | 171700 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 104 | 20230809 | 171600 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 105 | 20230809 | 171500 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 106 | 20230809 | 171400 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 107 | 20230809 | 171300 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 108 | 20230809 | 171200 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 109 | 20230809 | 171100 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 110 | 20230809 | 171000 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 111 | 20230809 | 170900 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 112 | 20230809 | 170800 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 113 | 20230809 | 170700 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 114 | 20230809 | 170600 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 115 | 20230809 | 170500 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 116 | 20230809 | 170400 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 117 | 20230809 | 170300 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 118 | 20230809 | 170200 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 119 | 20230809 | 170100 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 120 | 20230809 | 170000 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 121 | 20230809 | 165900 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 122 | 20230809 | 165800 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 20969 |
| 123 | 20230809 | 165700 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 124 | 20230809 | 165600 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 125 | 20230809 | 165500 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 126 | 20230809 | 165400 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 127 | 20230809 | 165300 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 128 | 20230809 | 165200 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 129 | 20230809 | 165100 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 130 | 20230809 | 165000 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 131 | 20230809 | 164900 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 132 | 20230809 | 164800 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 133 | 20230809 | 164700 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 134 | 20230809 | 164600 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 135 | 20230809 | 164500 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 136 | 20230809 | 164400 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 137 | 20230809 | 164300 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 138 | 20230809 | 164200 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 139 | 20230809 | 164100 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 140 | 20230809 | 164000 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 141 | 20230809 | 163900 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 142 | 20230809 | 163800 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 143 | 20230809 | 163700 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 144 | 20230809 | 163600 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 145 | 20230809 | 163500 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 146 | 20230809 | 163400 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 147 | 20230809 | 163300 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 148 | 20230809 | 163200 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 149 | 20230809 | 163100 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 150 | 20230809 | 163000 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 151 | 20230809 | 162900 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 152 | 20230809 | 162800 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 20969 |
| 153 | 20230809 | 162700 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 154 | 20230809 | 162600 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 155 | 20230809 | 162500 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 156 | 20230809 | 162400 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 157 | 20230809 | 162300 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 158 | 20230809 | 162200 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 159 | 20230809 | 162100 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 160 | 20230809 | 162000 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 161 | 20230809 | 161900 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 162 | 20230809 | 161800 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 163 | 20230809 | 161700 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 164 | 20230809 | 161600 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 165 | 20230809 | 161500 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 166 | 20230809 | 161400 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 167 | 20230809 | 161300 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 168 | 20230809 | 161200 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 169 | 20230809 | 161100 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 170 | 20230809 | 161000 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 171 | 20230809 | 160900 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 172 | 20230809 | 160800 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 173 | 20230809 | 160700 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 174 | 20230809 | 160600 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 175 | 20230809 | 160500 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 176 | 20230809 | 160400 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 177 | 20230809 | 160300 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 178 | 20230809 | 160200 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 179 | 20230809 | 160100 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 180 | 20230809 | 160000 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 181 | 20230809 | 155900 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 182 | 20230809 | 155800 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 20969 |
| 183 | 20230809 | 155700 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 184 | 20230809 | 155600 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 185 | 20230809 | 155500 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 186 | 20230809 | 155400 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 187 | 20230809 | 155300 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 188 | 20230809 | 155200 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 189 | 20230809 | 155100 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 190 | 20230809 | 155000 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 191 | 20230809 | 154900 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 192 | 20230809 | 154800 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 193 | 20230809 | 154700 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 194 | 20230809 | 154600 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 195 | 20230809 | 154500 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 196 | 20230809 | 154400 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 197 | 20230809 | 154300 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 198 | 20230809 | 154200 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 199 | 20230809 | 154100 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 200 | 20230809 | 154000 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 201 | 20230809 | 153900 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 202 | 20230809 | 153800 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 203 | 20230809 | 153700 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 204 | 20230809 | 153600 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 205 | 20230809 | 153500 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 206 | 20230809 | 153400 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 207 | 20230809 | 153300 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 208 | 20230809 | 153200 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 209 | 20230809 | 153100 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 210 | 20230809 | 153000 | 6739897600 | 40850 | 40850 | 40850 | 40850 | 20969 |
| 211 | 20230809 | 152900 | 5883313950 | 40700 | 40700 | 40700 | 40700 | 0 |
| 212 | 20230809 | 152800 | 5883313950 | 40700 | 40700 | 40700 | 40700 | 0 |
| 213 | 20230809 | 152700 | 5883313950 | 40700 | 40700 | 40700 | 40700 | 0 |
| 214 | 20230809 | 152600 | 5883313950 | 40700 | 40700 | 40700 | 40700 | 0 |
| 215 | 20230809 | 152500 | 5883313950 | 40700 | 40700 | 40700 | 40700 | 0 |
| 216 | 20230809 | 152400 | 5883313950 | 40700 | 40700 | 40700 | 40700 | 0 |
| 217 | 20230809 | 152300 | 5883313950 | 40700 | 40700 | 40700 | 40700 | 0 |
| 218 | 20230809 | 152200 | 5883313950 | 40700 | 40700 | 40700 | 40700 | 0 |
| 219 | 20230809 | 152100 | 5883313950 | 40700 | 40700 | 40700 | 40700 | 0 |
| 220 | 20230809 | 152000 | 5883313950 | 40700 | 40700 | 40700 | 40700 | 0 |
| 221 | 20230809 | 151900 | 5883313950 | 40700 | 40800 | 40850 | 40700 | 1920 |
| 222 | 20230809 | 151800 | 5805033250 | 40800 | 40750 | 40800 | 40750 | 260 |
| 223 | 20230809 | 151700 | 5794431000 | 40800 | 40750 | 40850 | 40650 | 2389 |
| 224 | 20230809 | 151600 | 5697071950 | 40700 | 40750 | 40800 | 40700 | 1224 |
| 225 | 20230809 | 151500 | 5647202000 | 40750 | 40750 | 40800 | 40750 | 549 |
| 226 | 20230809 | 151400 | 5624829500 | 40750 | 40750 | 40800 | 40750 | 552 |
| 227 | 20230809 | 151300 | 5602333450 | 40750 | 40750 | 40750 | 40750 | 244 |
| 228 | 20230809 | 151200 | 5592390450 | 40750 | 40800 | 40800 | 40750 | 610 |
| 229 | 20230809 | 151100 | 5567524450 | 40750 | 40750 | 40800 | 40750 | 947 |
| 230 | 20230809 | 151000 | 5528912950 | 40750 | 40750 | 40750 | 40750 | 128 |
| 231 | 20230809 | 150900 | 5523696950 | 40750 | 40750 | 40800 | 40750 | 243 |
| 232 | 20230809 | 150800 | 5513794600 | 40750 | 40700 | 40800 | 40700 | 1522 |
| 233 | 20230809 | 150700 | 5451781900 | 40700 | 40700 | 40700 | 40700 | 390 |
| 234 | 20230809 | 150600 | 5435908900 | 40700 | 40700 | 40750 | 40700 | 490 |
| 235 | 20230809 | 150500 | 5415949200 | 40700 | 40700 | 40750 | 40700 | 477 |
| 236 | 20230809 | 150400 | 5396531550 | 40700 | 40750 | 40750 | 40700 | 263 |
| 237 | 20230809 | 150300 | 5385818850 | 40750 | 40650 | 40750 | 40650 | 662 |
| 238 | 20230809 | 150200 | 5358875550 | 40700 | 40750 | 40750 | 40700 | 1166 |
| 239 | 20230809 | 150100 | 5311385550 | 40750 | 40750 | 40750 | 40700 | 1318 |
| 240 | 20230809 | 150000 | 5257688400 | 40750 | 40750 | 40800 | 40750 | 187 |
| 241 | 20230809 | 145900 | 5250067450 | 40750 | 40750 | 40800 | 40750 | 660 |
| 242 | 20230809 | 145800 | 5223171100 | 40750 | 40750 | 40750 | 40750 | 697 |
| 243 | 20230809 | 145700 | 5194768350 | 40800 | 40750 | 40800 | 40750 | 313 |
| 244 | 20230809 | 145600 | 5182011850 | 40750 | 40750 | 40800 | 40700 | 636 |
| 245 | 20230809 | 145500 | 5156090000 | 40750 | 40750 | 40800 | 40750 | 1641 |
| 246 | 20230809 | 145400 | 5089218850 | 40750 | 40750 | 40750 | 40750 | 215 |
| 247 | 20230809 | 145300 | 5080457600 | 40750 | 40750 | 40750 | 40750 | 529 |
| 248 | 20230809 | 145200 | 5058900850 | 40750 | 40750 | 40800 | 40750 | 604 |
| 249 | 20230809 | 145100 | 5034287450 | 40750 | 40800 | 40800 | 40750 | 228 |
| 250 | 20230809 | 145000 | 5024993350 | 40750 | 40700 | 40750 | 40700 | 1121 |
| 251 | 20230809 | 144900 | 4979318900 | 40750 | 40700 | 40750 | 40700 | 717 |
| 252 | 20230809 | 144800 | 4950114400 | 40750 | 40750 | 40750 | 40700 | 861 |
| 253 | 20230809 | 144700 | 4915042150 | 40750 | 40800 | 40850 | 40750 | 3369 |
| 254 | 20230809 | 144600 | 4777613150 | 40800 | 40800 | 40850 | 40800 | 272 |
| 255 | 20230809 | 144500 | 4766511850 | 40800 | 40800 | 40850 | 40800 | 418 |
| 256 | 20230809 | 144400 | 4749451900 | 40800 | 40750 | 40850 | 40750 | 538 |
| 257 | 20230809 | 144300 | 4727488550 | 40750 | 40800 | 40850 | 40750 | 817 |
| 258 | 20230809 | 144200 | 4694164500 | 40750 | 40800 | 40800 | 40750 | 208 |
| 259 | 20230809 | 144100 | 4685685600 | 40750 | 40750 | 40800 | 40750 | 259 |
| 260 | 20230809 | 144000 | 4675127000 | 40750 | 40750 | 40800 | 40750 | 600 |
| 261 | 20230809 | 143900 | 4650664600 | 40750 | 40700 | 40850 | 40700 | 2343 |
| 262 | 20230809 | 143800 | 4555153500 | 40750 | 40750 | 40750 | 40700 | 139 |
| 263 | 20230809 | 143700 | 4549495350 | 40700 | 40700 | 40750 | 40700 | 195 |
| 264 | 20230809 | 143600 | 4541554800 | 40700 | 40700 | 40750 | 40700 | 372 |
| 265 | 20230809 | 143500 | 4526408400 | 40700 | 40750 | 40750 | 40700 | 148 |
| 266 | 20230809 | 143400 | 4520382050 | 40700 | 40750 | 40750 | 40700 | 213 |
| 267 | 20230809 | 143300 | 4511709150 | 40700 | 40700 | 40750 | 40700 | 189 |
| 268 | 20230809 | 143200 | 4504014500 | 40700 | 40700 | 40750 | 40700 | 256 |
| 269 | 20230809 | 143100 | 4493591600 | 40700 | 40700 | 40750 | 40700 | 230 |
| 270 | 20230809 | 143000 | 4484228000 | 40700 | 40700 | 40750 | 40700 | 194 |
| 271 | 20230809 | 142900 | 4476329600 | 40700 | 40750 | 40750 | 40700 | 701 |
| 272 | 20230809 | 142800 | 4447778250 | 40700 | 40750 | 40750 | 40700 | 192 |
| 273 | 20230809 | 142700 | 4439961600 | 40700 | 40750 | 40750 | 40700 | 247 |
| 274 | 20230809 | 142600 | 4429904300 | 40700 | 40700 | 40750 | 40700 | 267 |
| 275 | 20230809 | 142500 | 4419033650 | 40700 | 40700 | 40750 | 40700 | 630 |
| 276 | 20230809 | 142400 | 4393390450 | 40700 | 40700 | 40750 | 40700 | 334 |
| 277 | 20230809 | 142300 | 4379789250 | 40750 | 40700 | 40750 | 40700 | 271 |
| 278 | 20230809 | 142200 | 4368759500 | 40700 | 40700 | 40750 | 40700 | 221 |
| 279 | 20230809 | 142100 | 4359764400 | 40700 | 40700 | 40700 | 40700 | 371 |
| 280 | 20230809 | 142000 | 4344664700 | 40700 | 40700 | 40750 | 40700 | 229 |
| 281 | 20230809 | 141900 | 4335342400 | 40700 | 40700 | 40750 | 40700 | 336 |
| 282 | 20230809 | 141800 | 4321666700 | 40700 | 40700 | 40700 | 40700 | 359 |
| 283 | 20230809 | 141700 | 4307055400 | 40700 | 40700 | 40750 | 40700 | 180 |
| 284 | 20230809 | 141600 | 4299729000 | 40700 | 40700 | 40750 | 40700 | 168 |
| 285 | 20230809 | 141500 | 4292890200 | 40700 | 40700 | 40700 | 40700 | 167 |
| 286 | 20230809 | 141400 | 4286093300 | 40700 | 40700 | 40750 | 40700 | 359 |
| 287 | 20230809 | 141300 | 4271481600 | 40700 | 40750 | 40750 | 40700 | 2511 |
| 288 | 20230809 | 141200 | 4169187200 | 40750 | 40750 | 40800 | 40750 | 901 |
| 289 | 20230809 | 141100 | 4132469600 | 40750 | 40750 | 40800 | 40750 | 135 |
| 290 | 20230809 | 141000 | 4126967700 | 40800 | 40800 | 40800 | 40750 | 344 |
| 291 | 20230809 | 140900 | 4112943850 | 40750 | 40750 | 40800 | 40750 | 103 |
| 292 | 20230809 | 140800 | 4108746200 | 40750 | 40750 | 40800 | 40750 | 253 |
| 293 | 20230809 | 140700 | 4098431250 | 40750 | 40800 | 40800 | 40750 | 161 |
| 294 | 20230809 | 140600 | 4091866350 | 40750 | 40750 | 40800 | 40750 | 110 |
| 295 | 20230809 | 140500 | 4087379900 | 40750 | 40750 | 40800 | 40750 | 101 |
| 296 | 20230809 | 140400 | 4083261000 | 40750 | 40800 | 40800 | 40750 | 88 |
| 297 | 20230809 | 140300 | 4079672150 | 40750 | 40750 | 40800 | 40750 | 35 |
| 298 | 20230809 | 140200 | 4078245550 | 40750 | 40750 | 40800 | 40750 | 80 |
| 299 | 20230809 | 140100 | 4074982600 | 40750 | 40800 | 40800 | 40750 | 267 |
| 300 | 20230809 | 140000 | 4064101900 | 40800 | 40750 | 40800 | 40750 | 278 |
| 301 | 20230809 | 135900 | 4052767800 | 40750 | 40750 | 40750 | 40750 | 49 |
| 302 | 20230809 | 135800 | 4050771050 | 40750 | 40700 | 40800 | 40650 | 2582 |
| 303 | 20230809 | 135700 | 3945645850 | 40650 | 40700 | 40700 | 40650 | 43 |
| 304 | 20230809 | 135600 | 3943897500 | 40650 | 40650 | 40700 | 40650 | 1530 |
| 305 | 20230809 | 135500 | 3881642200 | 40650 | 40650 | 40700 | 40650 | 168 |
| 306 | 20230809 | 135400 | 3874812650 | 40650 | 40650 | 40650 | 40650 | 173 |
| 307 | 20230809 | 135300 | 3867780200 | 40650 | 40650 | 40700 | 40650 | 233 |
| 308 | 20230809 | 135200 | 3858308700 | 40650 | 40650 | 40700 | 40650 | 145 |
| 309 | 20230809 | 135100 | 3852414050 | 40650 | 40650 | 40650 | 40650 | 130 |
| 310 | 20230809 | 135000 | 3847129550 | 40650 | 40650 | 40700 | 40650 | 174 |
| 311 | 20230809 | 134900 | 3840056000 | 40650 | 40650 | 40650 | 40650 | 136 |
| 312 | 20230809 | 134800 | 3834527600 | 40650 | 40650 | 40700 | 40650 | 210 |
| 313 | 20230809 | 134700 | 3825991050 | 40650 | 40700 | 40700 | 40600 | 1852 |
| 314 | 20230809 | 134600 | 3750707050 | 40650 | 40650 | 40650 | 40650 | 148 |
| 315 | 20230809 | 134500 | 3744690850 | 40650 | 40650 | 40650 | 40650 | 77 |
| 316 | 20230809 | 134400 | 3741560800 | 40650 | 40650 | 40700 | 40650 | 104 |
| 317 | 20230809 | 134300 | 3737332800 | 40650 | 40650 | 40650 | 40650 | 95 |
| 318 | 20230809 | 134200 | 3733471050 | 40650 | 40650 | 40650 | 40650 | 111 |
| 319 | 20230809 | 134100 | 3728958900 | 40650 | 40650 | 40700 | 40650 | 44 |
| 320 | 20230809 | 134000 | 3727169950 | 40650 | 40650 | 40650 | 40650 | 93 |
| 321 | 20230809 | 133900 | 3723389500 | 40650 | 40600 | 40700 | 40600 | 1364 |
| 322 | 20230809 | 133800 | 3667962400 | 40650 | 40700 | 40700 | 40650 | 3051 |
| 323 | 20230809 | 133700 | 3543938550 | 40650 | 40700 | 40700 | 40650 | 130 |
| 324 | 20230809 | 133600 | 3538653050 | 40650 | 40650 | 40700 | 40650 | 142 |
| 325 | 20230809 | 133500 | 3532879800 | 40650 | 40650 | 40700 | 40650 | 111 |
| 326 | 20230809 | 133400 | 3528367600 | 40650 | 40650 | 40650 | 40650 | 86 |
| 327 | 20230809 | 133300 | 3524871700 | 40650 | 40650 | 40700 | 40650 | 154 |
| 328 | 20230809 | 133200 | 3518610650 | 40650 | 40700 | 40700 | 40650 | 87 |
| 329 | 20230809 | 133100 | 3515074050 | 40650 | 40700 | 40700 | 40650 | 97 |
| 330 | 20230809 | 133000 | 3511130600 | 40650 | 40650 | 40700 | 40650 | 94 |
| 331 | 20230809 | 132900 | 3507309100 | 40650 | 40700 | 40700 | 40650 | 1841 |
| 332 | 20230809 | 132800 | 3432404200 | 40700 | 40750 | 40750 | 40700 | 137 |
| 333 | 20230809 | 132700 | 3426827400 | 40700 | 40700 | 40700 | 40700 | 89 |
| 334 | 20230809 | 132600 | 3423205100 | 40700 | 40700 | 40700 | 40700 | 101 |
| 335 | 20230809 | 132500 | 3419094400 | 40700 | 40700 | 40750 | 40700 | 97 |
| 336 | 20230809 | 132400 | 3415144900 | 40750 | 40750 | 40750 | 40750 | 650 |
| 337 | 20230809 | 132300 | 3388657400 | 40750 | 40750 | 40750 | 40750 | 851 |
| 338 | 20230809 | 132200 | 3353979150 | 40750 | 40750 | 40800 | 40750 | 201 |
| 339 | 20230809 | 132100 | 3345788000 | 40750 | 40750 | 40800 | 40750 | 131 |
| 340 | 20230809 | 132000 | 3340449700 | 40750 | 40800 | 40800 | 40750 | 136 |
| 341 | 20230809 | 131900 | 3334907150 | 40750 | 40750 | 40800 | 40700 | 2678 |
| 342 | 20230809 | 131800 | 3225790350 | 40750 | 40750 | 40800 | 40750 | 168 |
| 343 | 20230809 | 131700 | 3218942400 | 40750 | 40750 | 40800 | 40750 | 230 |
| 344 | 20230809 | 131600 | 3209566750 | 40750 | 40800 | 40800 | 40750 | 248 |
| 345 | 20230809 | 131500 | 3199454350 | 40750 | 40800 | 40800 | 40750 | 75 |
| 346 | 20230809 | 131400 | 3196396650 | 40750 | 40800 | 40800 | 40750 | 110 |
| 347 | 20230809 | 131300 | 3191909900 | 40750 | 40750 | 40800 | 40750 | 145 |
| 348 | 20230809 | 131200 | 3185997550 | 40800 | 40800 | 40800 | 40750 | 136 |
| 349 | 20230809 | 131100 | 3180451050 | 40750 | 40750 | 40800 | 40750 | 59 |
| 350 | 20230809 | 131000 | 3178044750 | 40750 | 40800 | 40800 | 40750 | 126 |
| 351 | 20230809 | 130900 | 3172906250 | 40750 | 40750 | 40800 | 40750 | 21 |
| 352 | 20230809 | 130800 | 3172050100 | 40750 | 40800 | 40800 | 40750 | 250 |
| 353 | 20230809 | 130700 | 3161854450 | 40750 | 40800 | 40800 | 40750 | 314 |
| 354 | 20230809 | 130600 | 3149048550 | 40800 | 40750 | 40800 | 40750 | 135 |
| 355 | 20230809 | 130500 | 3143542950 | 40750 | 40800 | 40800 | 40750 | 199 |
| 356 | 20230809 | 130400 | 3135428000 | 40800 | 40800 | 40800 | 40800 | 63 |
| 357 | 20230809 | 130300 | 3132857600 | 40800 | 40800 | 40800 | 40800 | 170 |
| 358 | 20230809 | 130200 | 3125921600 | 40800 | 40800 | 40800 | 40800 | 221 |
| 359 | 20230809 | 130100 | 3116904800 | 40800 | 40800 | 40800 | 40800 | 120 |
| 360 | 20230809 | 130000 | 3112008800 | 40800 | 40800 | 40800 | 40750 | 93 |
| 361 | 20230809 | 125900 | 3108214450 | 40800 | 40800 | 40800 | 40800 | 80 |
| 362 | 20230809 | 125800 | 3104950450 | 40800 | 40800 | 40800 | 40800 | 122 |
| 363 | 20230809 | 125700 | 3099972850 | 40800 | 40800 | 40800 | 40800 | 119 |
| 364 | 20230809 | 125600 | 3095117650 | 40750 | 40800 | 40800 | 40750 | 109 |
| 365 | 20230809 | 125500 | 3090671250 | 40750 | 40750 | 40800 | 40750 | 103 |
| 366 | 20230809 | 125400 | 3086469350 | 40750 | 40750 | 40750 | 40750 | 53 |
| 367 | 20230809 | 125300 | 3084309600 | 40750 | 40750 | 40750 | 40700 | 876 |
| 368 | 20230809 | 125200 | 3048618850 | 40750 | 40750 | 40750 | 40750 | 103 |
| 369 | 20230809 | 125100 | 3044421600 | 40750 | 40750 | 40750 | 40750 | 140 |
| 370 | 20230809 | 125000 | 3038716600 | 40750 | 40750 | 40750 | 40750 | 46 |
| 371 | 20230809 | 124900 | 3036842100 | 40750 | 40750 | 40750 | 40750 | 43 |
| 372 | 20230809 | 124800 | 3035089850 | 40750 | 40750 | 40750 | 40750 | 59 |
| 373 | 20230809 | 124700 | 3032685600 | 40750 | 40700 | 40750 | 40700 | 88 |
| 374 | 20230809 | 124600 | 3029102150 | 40700 | 40700 | 40700 | 40700 | 13 |
| 375 | 20230809 | 124500 | 3028573050 | 40700 | 40700 | 40750 | 40700 | 1653 |
| 376 | 20230809 | 124400 | 2961272050 | 40700 | 40700 | 40700 | 40650 | 2783 |
| 377 | 20230809 | 124300 | 2848011300 | 40650 | 40650 | 40650 | 40650 | 154 |
| 378 | 20230809 | 124200 | 2841751200 | 40650 | 40700 | 40700 | 40650 | 125 |
| 379 | 20230809 | 124100 | 2836669100 | 40650 | 40650 | 40700 | 40650 | 175 |
| 380 | 20230809 | 124000 | 2829554400 | 40650 | 40700 | 40700 | 40650 | 157 |
| 381 | 20230809 | 123900 | 2823172150 | 40650 | 40650 | 40700 | 40650 | 120 |
| 382 | 20230809 | 123800 | 2818293750 | 40650 | 40750 | 40750 | 40650 | 2184 |
| 383 | 20230809 | 123700 | 2729419300 | 40750 | 40750 | 40750 | 40700 | 94 |
| 384 | 20230809 | 123600 | 2725590650 | 40700 | 40750 | 40750 | 40700 | 75 |
| 385 | 20230809 | 123500 | 2722534950 | 40700 | 40750 | 40750 | 40700 | 57 |
| 386 | 20230809 | 123400 | 2720212650 | 40700 | 40750 | 40750 | 40700 | 44 |
| 387 | 20230809 | 123300 | 2718420400 | 40700 | 40700 | 40750 | 40700 | 50 |
| 388 | 20230809 | 123200 | 2716384050 | 40700 | 40750 | 40750 | 40700 | 244 |
| 389 | 20230809 | 123100 | 2706442950 | 40750 | 40750 | 40750 | 40700 | 39 |
| 390 | 20230809 | 123000 | 2704853950 | 40700 | 40750 | 40750 | 40700 | 159 |
| 391 | 20230809 | 122900 | 2698379000 | 40750 | 40750 | 40750 | 40750 | 81 |
| 392 | 20230809 | 122800 | 2695078250 | 40750 | 40750 | 40750 | 40750 | 35 |
| 393 | 20230809 | 122700 | 2693652000 | 40750 | 40750 | 40750 | 40750 | 32 |
| 394 | 20230809 | 122600 | 2692348000 | 40750 | 40750 | 40750 | 40700 | 398 |
| 395 | 20230809 | 122500 | 2676130950 | 40750 | 40750 | 40750 | 40750 | 42 |
| 396 | 20230809 | 122400 | 2674419450 | 40750 | 40750 | 40750 | 40750 | 55 |
| 397 | 20230809 | 122300 | 2672178200 | 40750 | 40750 | 40750 | 40700 | 63 |
| 398 | 20230809 | 122200 | 2669612200 | 40750 | 40750 | 40750 | 40700 | 92 |
| 399 | 20230809 | 122100 | 2665864800 | 40750 | 40750 | 40750 | 40700 | 55 |
| 400 | 20230809 | 122000 | 2663624250 | 40700 | 40700 | 40750 | 40700 | 105 |
| 401 | 20230809 | 121900 | 2659347850 | 40750 | 40700 | 40750 | 40700 | 166 |
| 402 | 20230809 | 121800 | 2652585400 | 40750 | 40700 | 40750 | 40700 | 55 |
| 403 | 20230809 | 121700 | 2650346050 | 40700 | 40700 | 40750 | 40700 | 65 |
| 404 | 20230809 | 121600 | 2647699150 | 40700 | 40750 | 40750 | 40700 | 46 |
| 405 | 20230809 | 121500 | 2645826900 | 40700 | 40750 | 40750 | 40700 | 378 |
| 406 | 20230809 | 121400 | 2630439200 | 40700 | 40750 | 40750 | 40700 | 99 |
| 407 | 20230809 | 121300 | 2626407200 | 40750 | 40750 | 40750 | 40750 | 111 |
| 408 | 20230809 | 121200 | 2621883950 | 40700 | 40750 | 40750 | 40700 | 48 |
| 409 | 20230809 | 121100 | 2619928700 | 40750 | 40750 | 40750 | 40750 | 57 |
| 410 | 20230809 | 121000 | 2617605950 | 40700 | 40750 | 40750 | 40700 | 93 |
| 411 | 20230809 | 120900 | 2613816700 | 40750 | 40750 | 40750 | 40750 | 57 |
| 412 | 20230809 | 120800 | 2611493950 | 40750 | 40750 | 40750 | 40750 | 41 |
| 413 | 20230809 | 120700 | 2609823200 | 40750 | 40750 | 40750 | 40750 | 29 |
| 414 | 20230809 | 120600 | 2608641450 | 40750 | 40750 | 40750 | 40700 | 49 |
| 415 | 20230809 | 120500 | 2606646600 | 40700 | 40750 | 40750 | 40700 | 26 |
| 416 | 20230809 | 120400 | 2605587900 | 40750 | 40750 | 40750 | 40700 | 15 |
| 417 | 20230809 | 120300 | 2604976750 | 40700 | 40750 | 40750 | 40700 | 22 |
| 418 | 20230809 | 120200 | 2604080850 | 40700 | 40700 | 40750 | 40700 | 196 |
| 419 | 20230809 | 120100 | 2596096900 | 40700 | 40750 | 40750 | 40700 | 559 |
| 420 | 20230809 | 120000 | 2573321950 | 40750 | 40750 | 40750 | 40750 | 29 |
| 421 | 20230809 | 115900 | 2572140200 | 40750 | 40750 | 40750 | 40750 | 10 |
| 422 | 20230809 | 115800 | 2571732700 | 40750 | 40800 | 40800 | 40750 | 640 |
| 423 | 20230809 | 115700 | 2545627150 | 40800 | 40850 | 40850 | 40800 | 183 |
| 424 | 20230809 | 115600 | 2538157700 | 40850 | 40800 | 40850 | 40800 | 219 |
| 425 | 20230809 | 115500 | 2529221500 | 40800 | 40750 | 40800 | 40750 | 208 |
| 426 | 20230809 | 115400 | 2520735200 | 40750 | 40800 | 40800 | 40750 | 88 |
| 427 | 20230809 | 115300 | 2517145100 | 40750 | 40800 | 40800 | 40750 | 277 |
| 428 | 20230809 | 115200 | 2505845450 | 40750 | 40800 | 40800 | 40750 | 59 |
| 429 | 20230809 | 115100 | 2503439200 | 40800 | 40800 | 40800 | 40800 | 66 |
| 430 | 20230809 | 115000 | 2500746400 | 40800 | 40800 | 40800 | 40800 | 45 |
| 431 | 20230809 | 114900 | 2498910400 | 40800 | 40750 | 40800 | 40750 | 35 |
| 432 | 20230809 | 114800 | 2497482450 | 40800 | 40800 | 40800 | 40800 | 35 |
| 433 | 20230809 | 114700 | 2496054450 | 40800 | 40800 | 40800 | 40800 | 104 |
| 434 | 20230809 | 114600 | 2491811250 | 40750 | 40800 | 40800 | 40750 | 77 |
| 435 | 20230809 | 114500 | 2488670000 | 40750 | 40800 | 40800 | 40750 | 210 |
| 436 | 20230809 | 114400 | 2480102750 | 40800 | 40800 | 40800 | 40800 | 44 |
| 437 | 20230809 | 114300 | 2478307550 | 40800 | 40800 | 40800 | 40800 | 33 |
| 438 | 20230809 | 114200 | 2476961150 | 40800 | 40800 | 40800 | 40800 | 70 |
| 439 | 20230809 | 114100 | 2474105150 | 40800 | 40800 | 40800 | 40800 | 27 |
| 440 | 20230809 | 114000 | 2473003550 | 40800 | 40800 | 40800 | 40800 | 19 |
| 441 | 20230809 | 113900 | 2472228350 | 40800 | 40800 | 40800 | 40800 | 8 |
| 442 | 20230809 | 113800 | 2471901950 | 40800 | 40800 | 40800 | 40800 | 20 |
| 443 | 20230809 | 113700 | 2471085950 | 40800 | 40850 | 40850 | 40800 | 186 |
| 444 | 20230809 | 113600 | 2463496150 | 40800 | 40800 | 40800 | 40750 | 54 |
| 445 | 20230809 | 113500 | 2461293150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 446 | 20230809 | 113400 | 2461293150 | 40700 | 40700 | 40700 | 40700 | 140 |
| 447 | 20230809 | 113300 | 2455595150 | 40700 | 40700 | 40700 | 40700 | 99 |
| 448 | 20230809 | 113200 | 2451565850 | 40700 | 40700 | 40700 | 40700 | 92 |
| 449 | 20230809 | 113100 | 2447821450 | 40700 | 40600 | 40700 | 40600 | 1563 |
| 450 | 20230809 | 113000 | 2384299350 | 40600 | 40600 | 40650 | 40600 | 14 |
| 451 | 20230809 | 112900 | 2383730850 | 40650 | 40800 | 40800 | 40600 | 3158 |
| 452 | 20230809 | 112800 | 2255177450 | 40850 | 40850 | 40850 | 40850 | 658 |
| 453 | 20230809 | 112700 | 2228298150 | 40900 | 40900 | 40900 | 40900 | 36 |
| 454 | 20230809 | 112600 | 2226825750 | 40850 | 40850 | 40850 | 40850 | 656 |
| 455 | 20230809 | 112500 | 2200028150 | 40850 | 40850 | 40850 | 40850 | 1 |
| 456 | 20230809 | 112400 | 2199987300 | 40850 | 40850 | 40850 | 40850 | 71 |
| 457 | 20230809 | 112300 | 2197086950 | 40850 | 40850 | 40850 | 40850 | 50 |
| 458 | 20230809 | 112200 | 2195044450 | 40850 | 40850 | 40850 | 40850 | 10 |
| 459 | 20230809 | 112100 | 2194635950 | 40850 | 40900 | 40900 | 40850 | 433 |
| 460 | 20230809 | 112000 | 2176944950 | 40900 | 40800 | 40900 | 40750 | 736 |
| 461 | 20230809 | 111900 | 2146910850 | 40750 | 40750 | 40750 | 40750 | 0 |
| 462 | 20230809 | 111800 | 2146910850 | 40750 | 40750 | 40800 | 40750 | 159 |
| 463 | 20230809 | 111700 | 2140424900 | 40750 | 40800 | 40800 | 40750 | 10 |
| 464 | 20230809 | 111600 | 2140017000 | 40750 | 40750 | 40750 | 40750 | 1 |
| 465 | 20230809 | 111500 | 2139976250 | 40750 | 40750 | 40800 | 40750 | 13 |
| 466 | 20230809 | 111400 | 2139446100 | 40800 | 40850 | 40850 | 40800 | 55 |
| 467 | 20230809 | 111300 | 2137201850 | 40850 | 40800 | 40850 | 40750 | 570 |
| 468 | 20230809 | 111200 | 2113943200 | 40800 | 40750 | 40800 | 40750 | 13 |
| 469 | 20230809 | 111100 | 2113412950 | 40750 | 40750 | 40750 | 40750 | 0 |
| 470 | 20230809 | 111000 | 2113412950 | 40750 | 40700 | 40750 | 40700 | 1341 |
| 471 | 20230809 | 110900 | 2058776400 | 40700 | 40800 | 40850 | 40700 | 1595 |
| 472 | 20230809 | 110800 | 1993698950 | 40800 | 40850 | 40850 | 40800 | 173 |
| 473 | 20230809 | 110700 | 1986636050 | 40800 | 40850 | 40850 | 40800 | 139 |
| 474 | 20230809 | 110600 | 1980960250 | 40800 | 40850 | 40850 | 40800 | 143 |
| 475 | 20230809 | 110500 | 1975121000 | 40800 | 40850 | 40850 | 40800 | 109 |
| 476 | 20230809 | 110400 | 1970670200 | 40800 | 40850 | 40850 | 40800 | 60 |
| 477 | 20230809 | 110300 | 1968220200 | 40800 | 40800 | 40850 | 40800 | 94 |
| 478 | 20230809 | 110200 | 1964383050 | 40800 | 40800 | 40850 | 40800 | 192 |
| 479 | 20230809 | 110100 | 1956545950 | 40800 | 40800 | 40850 | 40800 | 138 |
| 480 | 20230809 | 110000 | 1950914650 | 40800 | 40800 | 40850 | 40800 | 43 |
| 481 | 20230809 | 105900 | 1949160050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 482 | 20230809 | 105800 | 1949160050 | 40800 | 40900 | 40900 | 40800 | 1315 |
| 483 | 20230809 | 105700 | 1895452400 | 40900 | 40900 | 40900 | 40900 | 108 |
| 484 | 20230809 | 105600 | 1891035200 | 40900 | 40900 | 40900 | 40900 | 91 |
| 485 | 20230809 | 105500 | 1887313300 | 40900 | 40900 | 40900 | 40900 | 83 |
| 486 | 20230809 | 105400 | 1883918600 | 40900 | 40900 | 40900 | 40900 | 70 |
| 487 | 20230809 | 105300 | 1881055600 | 40900 | 40900 | 40900 | 40850 | 138 |
| 488 | 20230809 | 105200 | 1875412300 | 40850 | 40900 | 40900 | 40850 | 41 |
| 489 | 20230809 | 105100 | 1873736050 | 40900 | 40900 | 40900 | 40850 | 96 |
| 490 | 20230809 | 105000 | 1869811250 | 40850 | 40900 | 40900 | 40850 | 125 |
| 491 | 20230809 | 104900 | 1864700300 | 40850 | 40900 | 40900 | 40850 | 35 |
| 492 | 20230809 | 104800 | 1863269050 | 40850 | 40850 | 40900 | 40850 | 80 |
| 493 | 20230809 | 104700 | 1859998200 | 40900 | 40900 | 40900 | 40850 | 67 |
| 494 | 20230809 | 104600 | 1857258850 | 40850 | 40900 | 40900 | 40850 | 55 |
| 495 | 20230809 | 104500 | 1855010300 | 40850 | 40950 | 40950 | 40850 | 225 |
| 496 | 20230809 | 104400 | 1845810750 | 40950 | 40950 | 40950 | 40900 | 54 |
| 497 | 20230809 | 104300 | 1843599500 | 40900 | 40900 | 40900 | 40850 | 522 |
| 498 | 20230809 | 104200 | 1822252050 | 40900 | 40900 | 40900 | 40850 | 127 |
| 499 | 20230809 | 104100 | 1817057800 | 40900 | 40850 | 40900 | 40850 | 110 |
| 500 | 20230809 | 104000 | 1812559150 | 40850 | 40850 | 40850 | 40850 | 296 |
| 501 | 20230809 | 103900 | 1800467550 | 40850 | 40850 | 40900 | 40850 | 22 |
| 502 | 20230809 | 103800 | 1799568450 | 40800 | 40850 | 40850 | 40800 | 511 |
| 503 | 20230809 | 103700 | 1778697600 | 40800 | 40800 | 40850 | 40800 | 24 |
| 504 | 20230809 | 103600 | 1777718000 | 40850 | 40800 | 40850 | 40800 | 463 |
| 505 | 20230809 | 103500 | 1758827100 | 40800 | 40900 | 40900 | 40800 | 371 |
| 506 | 20230809 | 103400 | 1743673650 | 40900 | 40750 | 40900 | 40750 | 1912 |
| 507 | 20230809 | 103300 | 1665660300 | 40800 | 40800 | 40800 | 40800 | 1 |
| 508 | 20230809 | 103200 | 1665619500 | 40750 | 40750 | 40800 | 40750 | 379 |
| 509 | 20230809 | 103100 | 1650160250 | 40750 | 40800 | 40800 | 40750 | 140 |
| 510 | 20230809 | 103000 | 1644449950 | 40800 | 40800 | 40850 | 40700 | 419 |
| 511 | 20230809 | 102900 | 1627359000 | 40700 | 40850 | 40850 | 40700 | 1533 |
| 512 | 20230809 | 102800 | 1564852600 | 40800 | 40800 | 40850 | 40800 | 31 |
| 513 | 20230809 | 102700 | 1563587400 | 40800 | 40850 | 40850 | 40800 | 429 |
| 514 | 20230809 | 102600 | 1546066150 | 40850 | 40900 | 40900 | 40850 | 72 |
| 515 | 20230809 | 102500 | 1543124600 | 40800 | 40800 | 40800 | 40800 | 0 |
| 516 | 20230809 | 102400 | 1543124600 | 40800 | 40850 | 40900 | 40800 | 415 |
| 517 | 20230809 | 102300 | 1526172350 | 40800 | 40950 | 41000 | 40800 | 2886 |
| 518 | 20230809 | 102200 | 1408140750 | 40950 | 41000 | 41000 | 40950 | 221 |
| 519 | 20230809 | 102100 | 1399084500 | 40950 | 41000 | 41000 | 40950 | 128 |
| 520 | 20230809 | 102000 | 1393839950 | 41000 | 41000 | 41000 | 40950 | 151 |
| 521 | 20230809 | 101900 | 1387651250 | 40950 | 41000 | 41000 | 40950 | 249 |
| 522 | 20230809 | 101800 | 1377446400 | 40950 | 41000 | 41000 | 40950 | 55 |
| 523 | 20230809 | 101700 | 1375191800 | 40950 | 41000 | 41000 | 40950 | 43 |
| 524 | 20230809 | 101600 | 1373429150 | 40950 | 41000 | 41000 | 40950 | 166 |
| 525 | 20230809 | 101500 | 1366626800 | 40950 | 41000 | 41000 | 40950 | 148 |
| 526 | 20230809 | 101400 | 1360562650 | 40950 | 40950 | 41000 | 40950 | 308 |
| 527 | 20230809 | 101300 | 1347948900 | 40950 | 40850 | 40950 | 40850 | 2212 |
| 528 | 20230809 | 101200 | 1257507350 | 40850 | 40850 | 40850 | 40850 | 104 |
| 529 | 20230809 | 101100 | 1253258950 | 40800 | 40850 | 40850 | 40800 | 104 |
| 530 | 20230809 | 101000 | 1249011350 | 40800 | 40850 | 40850 | 40800 | 123 |
| 531 | 20230809 | 100900 | 1243987700 | 40800 | 40800 | 40850 | 40800 | 136 |
| 532 | 20230809 | 100800 | 1238437950 | 40850 | 40850 | 40850 | 40850 | 38 |
| 533 | 20230809 | 100700 | 1236885650 | 40850 | 40850 | 40850 | 40800 | 119 |
| 534 | 20230809 | 100600 | 1232026350 | 40850 | 40850 | 40850 | 40800 | 131 |
| 535 | 20230809 | 100500 | 1226675450 | 40800 | 40800 | 40850 | 40750 | 327 |
| 536 | 20230809 | 100400 | 1213334300 | 40850 | 40800 | 40850 | 40750 | 2034 |
| 537 | 20230809 | 100300 | 1130335550 | 40750 | 40800 | 40800 | 40750 | 33 |
| 538 | 20230809 | 100200 | 1128989750 | 40750 | 40750 | 40800 | 40750 | 43 |
| 539 | 20230809 | 100100 | 1127237000 | 40800 | 40750 | 40800 | 40750 | 206 |
| 540 | 20230809 | 100000 | 1118842050 | 40750 | 40750 | 40750 | 40700 | 308 |
| 541 | 20230809 | 095900 | 1106291100 | 40700 | 40750 | 40750 | 40700 | 112 |
| 542 | 20230809 | 095800 | 1101732250 | 40750 | 40750 | 40750 | 40750 | 138 |
| 543 | 20230809 | 095700 | 1096108750 | 40650 | 40600 | 40700 | 40600 | 1010 |
| 544 | 20230809 | 095600 | 1055041000 | 40600 | 40750 | 40750 | 40600 | 2316 |
| 545 | 20230809 | 095500 | 960854800 | 40700 | 40750 | 40750 | 40700 | 84 |
| 546 | 20230809 | 095400 | 957433250 | 40700 | 40750 | 40750 | 40700 | 43 |
| 547 | 20230809 | 095300 | 955681650 | 40700 | 40750 | 40750 | 40700 | 108 |
| 548 | 20230809 | 095200 | 951282750 | 40700 | 40700 | 40750 | 40700 | 75 |
| 549 | 20230809 | 095100 | 948229000 | 40700 | 40700 | 40750 | 40700 | 118 |
| 550 | 20230809 | 095000 | 943426250 | 40700 | 40700 | 40750 | 40700 | 70 |
| 551 | 20230809 | 094900 | 940576850 | 40700 | 40700 | 40750 | 40700 | 322 |
| 552 | 20230809 | 094800 | 927471050 | 40750 | 40700 | 40750 | 40700 | 108 |
| 553 | 20230809 | 094700 | 923074500 | 40700 | 40850 | 40850 | 40700 | 1085 |
| 554 | 20230809 | 094600 | 878821350 | 40900 | 40800 | 40900 | 40750 | 199 |
| 555 | 20230809 | 094500 | 870699450 | 40750 | 40800 | 40800 | 40750 | 133 |
| 556 | 20230809 | 094400 | 865275800 | 40750 | 40750 | 40800 | 40750 | 76 |
| 557 | 20230809 | 094300 | 862177350 | 40750 | 40800 | 40800 | 40750 | 152 |
| 558 | 20230809 | 094200 | 855978300 | 40800 | 40750 | 40800 | 40750 | 403 |
| 559 | 20230809 | 094100 | 839555550 | 40750 | 40850 | 40850 | 40750 | 826 |
| 560 | 20230809 | 094000 | 805849250 | 40800 | 40900 | 40900 | 40800 | 289 |
| 561 | 20230809 | 093900 | 794037050 | 40900 | 40900 | 40900 | 40800 | 119 |
| 562 | 20230809 | 093800 | 789173400 | 40750 | 40800 | 40900 | 40750 | 1305 |
| 563 | 20230809 | 093700 | 735931000 | 40850 | 40750 | 40850 | 40750 | 600 |
| 564 | 20230809 | 093600 | 711460850 | 40850 | 40800 | 40850 | 40750 | 652 |
| 565 | 20230809 | 093500 | 684852700 | 40800 | 40800 | 40850 | 40800 | 217 |
| 566 | 20230809 | 093400 | 675997600 | 40800 | 40800 | 40850 | 40800 | 194 |
| 567 | 20230809 | 093300 | 668082050 | 40800 | 40800 | 40800 | 40800 | 43 |
| 568 | 20230809 | 093200 | 666327650 | 40850 | 40800 | 40850 | 40800 | 114 |
| 569 | 20230809 | 093100 | 661676400 | 40850 | 40850 | 40900 | 40850 | 487 |
| 570 | 20230809 | 093000 | 641781000 | 40850 | 40900 | 40900 | 40850 | 152 |
| 571 | 20230809 | 092900 | 635571300 | 40850 | 40850 | 40900 | 40850 | 187 |
| 572 | 20230809 | 092800 | 627930800 | 40850 | 40850 | 40900 | 40850 | 133 |
| 573 | 20230809 | 092700 | 622496250 | 40850 | 40850 | 40850 | 40850 | 71 |
| 574 | 20230809 | 092600 | 619595900 | 40850 | 40900 | 40900 | 40850 | 21 |
| 575 | 20230809 | 092500 | 618737650 | 40850 | 40900 | 40900 | 40850 | 694 |
| 576 | 20230809 | 092400 | 590363650 | 40900 | 41100 | 41100 | 40900 | 1721 |
| 577 | 20230809 | 092300 | 519778700 | 41050 | 41100 | 41100 | 41050 | 914 |
| 578 | 20230809 | 092200 | 482222600 | 41100 | 41050 | 41100 | 41050 | 485 |
| 579 | 20230809 | 092100 | 462308200 | 41050 | 41000 | 41050 | 40950 | 589 |
| 580 | 20230809 | 092000 | 438156650 | 41000 | 41000 | 41000 | 40950 | 178 |
| 581 | 20230809 | 091900 | 430858950 | 40900 | 40950 | 41000 | 40900 | 760 |
| 582 | 20230809 | 091800 | 399740650 | 40950 | 40950 | 40950 | 40900 | 263 |
| 583 | 20230809 | 091700 | 388972950 | 40900 | 40950 | 40950 | 40900 | 7 |
| 584 | 20230809 | 091600 | 388686350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 585 | 20230809 | 091500 | 388686350 | 40900 | 40950 | 40950 | 40800 | 314 |
| 586 | 20230809 | 091400 | 375849600 | 40900 | 40900 | 40900 | 40750 | 571 |
| 587 | 20230809 | 091300 | 352544750 | 40750 | 40750 | 40900 | 40750 | 196 |
| 588 | 20230809 | 091200 | 344552950 | 40750 | 40700 | 40900 | 40700 | 73 |
| 589 | 20230809 | 091100 | 341574750 | 40700 | 40850 | 40850 | 40700 | 896 |
| 590 | 20230809 | 091000 | 304999900 | 40900 | 40900 | 41050 | 40800 | 699 |
| 591 | 20230809 | 090900 | 276426600 | 40800 | 40750 | 40900 | 40700 | 955 |
| 592 | 20230809 | 090800 | 237432050 | 40750 | 40650 | 40750 | 40600 | 339 |
| 593 | 20230809 | 090700 | 223643450 | 40650 | 40700 | 40750 | 40650 | 722 |
| 594 | 20230809 | 090600 | 194252650 | 40600 | 40650 | 40700 | 40600 | 294 |
| 595 | 20230809 | 090500 | 182301500 | 40600 | 40700 | 40800 | 40600 | 814 |
| 596 | 20230809 | 090400 | 149210200 | 40700 | 40600 | 40700 | 40600 | 669 |
| 597 | 20230809 | 090300 | 122020650 | 40650 | 40650 | 40700 | 40600 | 451 |
| 598 | 20230809 | 090200 | 103693050 | 40600 | 40700 | 40700 | 40600 | 980 |
| 599 | 20230809 | 090100 | 63873050 | 40600 | 40850 | 40850 | 40600 | 1361 |
| 600 | 20230809 | 090000 | 8493650 | 40850 | 41050 | 41050 | 40800 | 207 |