32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 185200 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 87785 |
| 3 | 20250402 | 185100 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 4 | 20250402 | 185000 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 5 | 20250402 | 184900 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 6 | 20250402 | 184800 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 7 | 20250402 | 184700 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 8 | 20250402 | 184600 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 9 | 20250402 | 184500 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 10 | 20250402 | 184400 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 11 | 20250402 | 184300 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 12 | 20250402 | 184200 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 13 | 20250402 | 184100 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 14 | 20250402 | 184000 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 15 | 20250402 | 183900 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 16 | 20250402 | 183800 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 17 | 20250402 | 183700 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 18 | 20250402 | 183600 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 19 | 20250402 | 183500 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 20 | 20250402 | 183400 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 21 | 20250402 | 183300 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 22 | 20250402 | 183200 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 23 | 20250402 | 183100 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 24 | 20250402 | 183000 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 25 | 20250402 | 182900 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 26 | 20250402 | 182800 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 27 | 20250402 | 182700 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 28 | 20250402 | 182600 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 29 | 20250402 | 182500 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 30 | 20250402 | 182400 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 31 | 20250402 | 182300 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 32 | 20250402 | 182200 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 87785 |
| 33 | 20250402 | 182100 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 34 | 20250402 | 182000 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 35 | 20250402 | 181900 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 36 | 20250402 | 181800 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 37 | 20250402 | 181700 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 38 | 20250402 | 181600 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 39 | 20250402 | 181500 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 40 | 20250402 | 181400 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 41 | 20250402 | 181300 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 42 | 20250402 | 181200 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 43 | 20250402 | 181100 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 44 | 20250402 | 181000 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 45 | 20250402 | 180900 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 46 | 20250402 | 180800 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 47 | 20250402 | 180700 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 48 | 20250402 | 180600 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 49 | 20250402 | 180500 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 50 | 20250402 | 180400 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 51 | 20250402 | 180300 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 52 | 20250402 | 180200 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 53 | 20250402 | 180100 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 54 | 20250402 | 180000 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 55 | 20250402 | 175900 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 56 | 20250402 | 175800 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 57 | 20250402 | 175700 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 58 | 20250402 | 175600 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 59 | 20250402 | 175500 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 60 | 20250402 | 175400 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 61 | 20250402 | 175300 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 62 | 20250402 | 175200 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 87785 |
| 63 | 20250402 | 175100 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 64 | 20250402 | 175000 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 65 | 20250402 | 174900 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 66 | 20250402 | 174800 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 67 | 20250402 | 174700 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 68 | 20250402 | 174600 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 69 | 20250402 | 174500 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 70 | 20250402 | 174400 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 71 | 20250402 | 174300 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 72 | 20250402 | 174200 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 73 | 20250402 | 174100 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 74 | 20250402 | 174000 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 75 | 20250402 | 173900 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 76 | 20250402 | 173800 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 77 | 20250402 | 173700 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 78 | 20250402 | 173600 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 79 | 20250402 | 173500 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 80 | 20250402 | 173400 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 81 | 20250402 | 173300 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 82 | 20250402 | 173200 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 83 | 20250402 | 173100 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 84 | 20250402 | 173000 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 85 | 20250402 | 172900 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 86 | 20250402 | 172800 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 87 | 20250402 | 172700 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 88 | 20250402 | 172600 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 89 | 20250402 | 172500 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 90 | 20250402 | 172400 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 91 | 20250402 | 172300 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 92 | 20250402 | 172200 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 87785 |
| 93 | 20250402 | 172100 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 94 | 20250402 | 172000 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 95 | 20250402 | 171900 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 96 | 20250402 | 171800 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 97 | 20250402 | 171700 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 98 | 20250402 | 171600 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 99 | 20250402 | 171500 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 100 | 20250402 | 171400 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 101 | 20250402 | 171300 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 102 | 20250402 | 171200 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 103 | 20250402 | 171100 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 104 | 20250402 | 171000 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 105 | 20250402 | 170900 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 106 | 20250402 | 170800 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 107 | 20250402 | 170700 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 108 | 20250402 | 170600 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 109 | 20250402 | 170500 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 110 | 20250402 | 170400 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 111 | 20250402 | 170300 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 112 | 20250402 | 170200 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 113 | 20250402 | 170100 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 114 | 20250402 | 170000 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 115 | 20250402 | 165900 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 116 | 20250402 | 165800 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 117 | 20250402 | 165700 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 118 | 20250402 | 165600 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 119 | 20250402 | 165500 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 120 | 20250402 | 165400 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 121 | 20250402 | 165300 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 122 | 20250402 | 165200 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 87785 |
| 123 | 20250402 | 165100 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 124 | 20250402 | 165000 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 125 | 20250402 | 164900 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 126 | 20250402 | 164800 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 127 | 20250402 | 164700 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 128 | 20250402 | 164600 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 129 | 20250402 | 164500 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 130 | 20250402 | 164400 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 131 | 20250402 | 164300 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 132 | 20250402 | 164200 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 133 | 20250402 | 164100 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 134 | 20250402 | 164000 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 135 | 20250402 | 163900 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 136 | 20250402 | 163800 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 137 | 20250402 | 163700 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 138 | 20250402 | 163600 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 139 | 20250402 | 163500 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 140 | 20250402 | 163400 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 141 | 20250402 | 163300 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 142 | 20250402 | 163200 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 143 | 20250402 | 163100 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 144 | 20250402 | 163000 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 145 | 20250402 | 162900 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 146 | 20250402 | 162800 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 147 | 20250402 | 162700 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 148 | 20250402 | 162600 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 149 | 20250402 | 162500 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 150 | 20250402 | 162400 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 151 | 20250402 | 162300 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 152 | 20250402 | 162200 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 87785 |
| 153 | 20250402 | 162100 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 154 | 20250402 | 162000 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 155 | 20250402 | 161900 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 156 | 20250402 | 161800 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 157 | 20250402 | 161700 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 158 | 20250402 | 161600 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 159 | 20250402 | 161500 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 160 | 20250402 | 161400 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 161 | 20250402 | 161300 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 162 | 20250402 | 161200 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 163 | 20250402 | 161100 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 164 | 20250402 | 161000 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 165 | 20250402 | 160900 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 166 | 20250402 | 160800 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 167 | 20250402 | 160700 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 168 | 20250402 | 160600 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 169 | 20250402 | 160500 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 170 | 20250402 | 160400 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 171 | 20250402 | 160300 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 172 | 20250402 | 160200 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 173 | 20250402 | 160100 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 174 | 20250402 | 160000 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 175 | 20250402 | 155900 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 176 | 20250402 | 155800 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 177 | 20250402 | 155700 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 178 | 20250402 | 155600 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 179 | 20250402 | 155500 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 180 | 20250402 | 155400 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 181 | 20250402 | 155300 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 182 | 20250402 | 155200 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 87785 |
| 183 | 20250402 | 155100 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 184 | 20250402 | 155000 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 185 | 20250402 | 154900 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 186 | 20250402 | 154800 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 187 | 20250402 | 154700 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 188 | 20250402 | 154600 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 189 | 20250402 | 154500 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 190 | 20250402 | 154400 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 191 | 20250402 | 154300 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 192 | 20250402 | 154200 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 193 | 20250402 | 154100 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 194 | 20250402 | 154000 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 195 | 20250402 | 153900 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 196 | 20250402 | 153800 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 197 | 20250402 | 153700 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 198 | 20250402 | 153600 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 199 | 20250402 | 153500 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 200 | 20250402 | 153400 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 201 | 20250402 | 153300 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 202 | 20250402 | 153200 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 203 | 20250402 | 153100 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 0 |
| 204 | 20250402 | 153000 | 12678624870 | 14570 | 14570 | 14570 | 14570 | 87785 |
| 205 | 20250402 | 152900 | 11399597420 | 14550 | 14550 | 14550 | 14550 | 0 |
| 206 | 20250402 | 152800 | 11399597420 | 14550 | 14550 | 14550 | 14550 | 0 |
| 207 | 20250402 | 152700 | 11399597420 | 14550 | 14550 | 14550 | 14550 | 0 |
| 208 | 20250402 | 152600 | 11399597420 | 14550 | 14550 | 14550 | 14550 | 0 |
| 209 | 20250402 | 152500 | 11399597420 | 14550 | 14550 | 14550 | 14550 | 0 |
| 210 | 20250402 | 152400 | 11399597420 | 14550 | 14550 | 14550 | 14550 | 0 |
| 211 | 20250402 | 152300 | 11399597420 | 14550 | 14550 | 14550 | 14550 | 0 |
| 212 | 20250402 | 152200 | 11399597420 | 14550 | 14550 | 14550 | 14550 | 0 |
| 213 | 20250402 | 152100 | 11399597420 | 14550 | 14550 | 14550 | 14550 | 0 |
| 214 | 20250402 | 152000 | 11399597420 | 14550 | 14550 | 14550 | 14550 | 0 |
| 215 | 20250402 | 151900 | 11399597420 | 14550 | 14530 | 14550 | 14520 | 5947 |
| 216 | 20250402 | 151800 | 11313193080 | 14540 | 14530 | 14540 | 14520 | 2419 |
| 217 | 20250402 | 151700 | 11278035560 | 14540 | 14510 | 14550 | 14510 | 4276 |
| 218 | 20250402 | 151600 | 11215943890 | 14520 | 14520 | 14540 | 14510 | 12048 |
| 219 | 20250402 | 151500 | 11041002370 | 14530 | 14520 | 14530 | 14520 | 5773 |
| 220 | 20250402 | 151400 | 10957176830 | 14520 | 14520 | 14530 | 14520 | 2303 |
| 221 | 20250402 | 151300 | 10923734330 | 14520 | 14520 | 14530 | 14520 | 2572 |
| 222 | 20250402 | 151200 | 10886387860 | 14520 | 14520 | 14530 | 14520 | 5371 |
| 223 | 20250402 | 151100 | 10808398050 | 14530 | 14530 | 14530 | 14520 | 3370 |
| 224 | 20250402 | 151000 | 10759462150 | 14530 | 14520 | 14530 | 14520 | 2855 |
| 225 | 20250402 | 150900 | 10718005930 | 14520 | 14530 | 14530 | 14520 | 2580 |
| 226 | 20250402 | 150800 | 10680538690 | 14530 | 14530 | 14530 | 14520 | 2436 |
| 227 | 20250402 | 150700 | 10645163480 | 14530 | 14520 | 14530 | 14520 | 6450 |
| 228 | 20250402 | 150600 | 10551507680 | 14520 | 14540 | 14540 | 14520 | 8522 |
| 229 | 20250402 | 150500 | 10427692220 | 14540 | 14530 | 14540 | 14530 | 3361 |
| 230 | 20250402 | 150400 | 10378849930 | 14540 | 14540 | 14540 | 14530 | 6764 |
| 231 | 20250402 | 150300 | 10280512780 | 14540 | 14540 | 14550 | 14540 | 2535 |
| 232 | 20250402 | 150200 | 10243653020 | 14540 | 14540 | 14550 | 14540 | 2889 |
| 233 | 20250402 | 150100 | 10201645980 | 14540 | 14550 | 14550 | 14540 | 2098 |
| 234 | 20250402 | 150000 | 10171139540 | 14540 | 14550 | 14550 | 14540 | 5808 |
| 235 | 20250402 | 145900 | 10086666550 | 14560 | 14550 | 14560 | 14550 | 1850 |
| 236 | 20250402 | 145800 | 10059748450 | 14550 | 14560 | 14560 | 14550 | 3569 |
| 237 | 20250402 | 145700 | 10007815010 | 14560 | 14550 | 14560 | 14550 | 2308 |
| 238 | 20250402 | 145600 | 9974232870 | 14560 | 14550 | 14560 | 14550 | 3359 |
| 239 | 20250402 | 145500 | 9925353640 | 14550 | 14550 | 14560 | 14550 | 2587 |
| 240 | 20250402 | 145400 | 9887710390 | 14560 | 14560 | 14560 | 14550 | 3358 |
| 241 | 20250402 | 145300 | 9838842730 | 14550 | 14570 | 14570 | 14550 | 2785 |
| 242 | 20250402 | 145200 | 9798301230 | 14570 | 14570 | 14570 | 14560 | 3669 |
| 243 | 20250402 | 145100 | 9744869250 | 14560 | 14580 | 14580 | 14550 | 6548 |
| 244 | 20250402 | 145000 | 9649482120 | 14570 | 14570 | 14580 | 14570 | 5996 |
| 245 | 20250402 | 144900 | 9562118840 | 14580 | 14580 | 14580 | 14570 | 1268 |
| 246 | 20250402 | 144800 | 9543633680 | 14570 | 14570 | 14580 | 14570 | 1901 |
| 247 | 20250402 | 144700 | 9515924300 | 14580 | 14580 | 14580 | 14570 | 671 |
| 248 | 20250402 | 144600 | 9506146400 | 14580 | 14570 | 14580 | 14570 | 874 |
| 249 | 20250402 | 144500 | 9493410870 | 14570 | 14570 | 14580 | 14570 | 1133 |
| 250 | 20250402 | 144400 | 9476897360 | 14570 | 14570 | 14570 | 14560 | 5731 |
| 251 | 20250402 | 144300 | 9393403320 | 14560 | 14560 | 14570 | 14560 | 287 |
| 252 | 20250402 | 144200 | 9389223610 | 14560 | 14570 | 14580 | 14560 | 5604 |
| 253 | 20250402 | 144100 | 9307575740 | 14580 | 14580 | 14580 | 14570 | 352 |
| 254 | 20250402 | 144000 | 9302445490 | 14570 | 14570 | 14580 | 14570 | 1079 |
| 255 | 20250402 | 143900 | 9286723970 | 14580 | 14570 | 14580 | 14570 | 220 |
| 256 | 20250402 | 143800 | 9283518040 | 14580 | 14570 | 14580 | 14570 | 261 |
| 257 | 20250402 | 143700 | 9279714680 | 14570 | 14580 | 14590 | 14560 | 4971 |
| 258 | 20250402 | 143600 | 9207248620 | 14580 | 14560 | 14580 | 14560 | 7453 |
| 259 | 20250402 | 143500 | 9098644590 | 14570 | 14560 | 14570 | 14550 | 1320 |
| 260 | 20250402 | 143400 | 9079429510 | 14560 | 14570 | 14570 | 14560 | 11744 |
| 261 | 20250402 | 143300 | 8908356480 | 14570 | 14580 | 14580 | 14570 | 1367 |
| 262 | 20250402 | 143200 | 8888433270 | 14570 | 14570 | 14580 | 14570 | 1005 |
| 263 | 20250402 | 143100 | 8873786320 | 14580 | 14580 | 14580 | 14570 | 1852 |
| 264 | 20250402 | 143000 | 8846785360 | 14580 | 14580 | 14580 | 14570 | 853 |
| 265 | 20250402 | 142900 | 8834353300 | 14580 | 14580 | 14580 | 14570 | 2519 |
| 266 | 20250402 | 142800 | 8797643150 | 14570 | 14580 | 14580 | 14570 | 947 |
| 267 | 20250402 | 142700 | 8783838740 | 14580 | 14580 | 14580 | 14570 | 1873 |
| 268 | 20250402 | 142600 | 8756545050 | 14580 | 14580 | 14580 | 14570 | 1003 |
| 269 | 20250402 | 142500 | 8741923740 | 14580 | 14580 | 14580 | 14570 | 1982 |
| 270 | 20250402 | 142400 | 8713038360 | 14570 | 14580 | 14580 | 14570 | 589 |
| 271 | 20250402 | 142300 | 8704453350 | 14580 | 14580 | 14580 | 14570 | 610 |
| 272 | 20250402 | 142200 | 8695560590 | 14580 | 14580 | 14580 | 14570 | 834 |
| 273 | 20250402 | 142100 | 8683406060 | 14570 | 14580 | 14580 | 14570 | 973 |
| 274 | 20250402 | 142000 | 8669226310 | 14570 | 14570 | 14580 | 14570 | 608 |
| 275 | 20250402 | 141900 | 8660367300 | 14580 | 14570 | 14580 | 14570 | 155 |
| 276 | 20250402 | 141800 | 8658108600 | 14580 | 14570 | 14580 | 14570 | 865 |
| 277 | 20250402 | 141700 | 8645504460 | 14570 | 14570 | 14580 | 14570 | 1089 |
| 278 | 20250402 | 141600 | 8629637470 | 14580 | 14570 | 14580 | 14570 | 315 |
| 279 | 20250402 | 141500 | 8625046600 | 14580 | 14580 | 14580 | 14570 | 786 |
| 280 | 20250402 | 141400 | 8613591740 | 14580 | 14580 | 14580 | 14570 | 4794 |
| 281 | 20250402 | 141300 | 8543702120 | 14580 | 14580 | 14580 | 14580 | 229 |
| 282 | 20250402 | 141200 | 8540363300 | 14580 | 14580 | 14590 | 14580 | 537 |
| 283 | 20250402 | 141100 | 8532533830 | 14580 | 14590 | 14590 | 14580 | 6900 |
| 284 | 20250402 | 141000 | 8431878190 | 14600 | 14600 | 14600 | 14590 | 1706 |
| 285 | 20250402 | 140900 | 8406982800 | 14600 | 14600 | 14600 | 14590 | 905 |
| 286 | 20250402 | 140800 | 8393771490 | 14590 | 14580 | 14600 | 14580 | 882 |
| 287 | 20250402 | 140700 | 8380902410 | 14580 | 14580 | 14590 | 14580 | 492 |
| 288 | 20250402 | 140600 | 8373729040 | 14580 | 14590 | 14590 | 14580 | 851 |
| 289 | 20250402 | 140500 | 8361318810 | 14590 | 14590 | 14590 | 14580 | 1221 |
| 290 | 20250402 | 140400 | 8343510130 | 14590 | 14580 | 14590 | 14580 | 1048 |
| 291 | 20250402 | 140300 | 8328220540 | 14590 | 14580 | 14590 | 14580 | 418 |
| 292 | 20250402 | 140200 | 8322123670 | 14580 | 14580 | 14590 | 14580 | 1454 |
| 293 | 20250402 | 140100 | 8300924290 | 14590 | 14580 | 14590 | 14580 | 123 |
| 294 | 20250402 | 140000 | 8299130880 | 14580 | 14590 | 14590 | 14580 | 496 |
| 295 | 20250402 | 135900 | 8291899140 | 14580 | 14590 | 14590 | 14580 | 658 |
| 296 | 20250402 | 135800 | 8282305470 | 14580 | 14580 | 14590 | 14580 | 193 |
| 297 | 20250402 | 135700 | 8279490500 | 14580 | 14580 | 14580 | 14580 | 1532 |
| 298 | 20250402 | 135600 | 8257153940 | 14580 | 14580 | 14590 | 14580 | 600 |
| 299 | 20250402 | 135500 | 8248401590 | 14590 | 14590 | 14590 | 14580 | 3125 |
| 300 | 20250402 | 135400 | 8202808480 | 14600 | 14580 | 14600 | 14580 | 458 |
| 301 | 20250402 | 135300 | 8196126200 | 14580 | 14590 | 14590 | 14580 | 1408 |
| 302 | 20250402 | 135200 | 8175585290 | 14590 | 14590 | 14590 | 14580 | 779 |
| 303 | 20250402 | 135100 | 8164224320 | 14580 | 14590 | 14590 | 14580 | 2211 |
| 304 | 20250402 | 135000 | 8131971710 | 14600 | 14590 | 14600 | 14570 | 5045 |
| 305 | 20250402 | 134900 | 8058402990 | 14590 | 14590 | 14590 | 14590 | 2371 |
| 306 | 20250402 | 134800 | 8023810100 | 14600 | 14610 | 14610 | 14590 | 114 |
| 307 | 20250402 | 134700 | 8022145480 | 14620 | 14600 | 14620 | 14580 | 1259 |
| 308 | 20250402 | 134600 | 8003769320 | 14600 | 14590 | 14620 | 14530 | 43757 |
| 309 | 20250402 | 134500 | 7366827010 | 14590 | 14590 | 14590 | 14580 | 4694 |
| 310 | 20250402 | 134400 | 7298351750 | 14600 | 14590 | 14600 | 14590 | 876 |
| 311 | 20250402 | 134300 | 7285562510 | 14590 | 14590 | 14600 | 14580 | 5477 |
| 312 | 20250402 | 134200 | 7205661320 | 14590 | 14590 | 14600 | 14590 | 5928 |
| 313 | 20250402 | 134100 | 7119162770 | 14590 | 14590 | 14590 | 14590 | 118 |
| 314 | 20250402 | 134000 | 7117441150 | 14590 | 14600 | 14600 | 14580 | 2088 |
| 315 | 20250402 | 133900 | 7086973750 | 14580 | 14610 | 14610 | 14580 | 624 |
| 316 | 20250402 | 133800 | 7077858160 | 14610 | 14590 | 14620 | 14580 | 9691 |
| 317 | 20250402 | 133700 | 6936339310 | 14590 | 14590 | 14590 | 14580 | 797 |
| 318 | 20250402 | 133600 | 6924715730 | 14590 | 14570 | 14590 | 14570 | 2406 |
| 319 | 20250402 | 133500 | 6889636440 | 14580 | 14580 | 14580 | 14570 | 740 |
| 320 | 20250402 | 133400 | 6878851460 | 14570 | 14560 | 14580 | 14560 | 622 |
| 321 | 20250402 | 133300 | 6869791610 | 14560 | 14560 | 14570 | 14560 | 1639 |
| 322 | 20250402 | 133200 | 6845915290 | 14550 | 14560 | 14560 | 14550 | 2313 |
| 323 | 20250402 | 133100 | 6812255100 | 14560 | 14560 | 14560 | 14540 | 3066 |
| 324 | 20250402 | 133000 | 6767643250 | 14550 | 14550 | 14550 | 14540 | 6437 |
| 325 | 20250402 | 132900 | 6673995100 | 14550 | 14550 | 14550 | 14550 | 262 |
| 326 | 20250402 | 132800 | 6670183000 | 14560 | 14550 | 14560 | 14550 | 4842 |
| 327 | 20250402 | 132700 | 6599731360 | 14560 | 14550 | 14560 | 14540 | 9929 |
| 328 | 20250402 | 132600 | 6455267390 | 14550 | 14550 | 14560 | 14540 | 9367 |
| 329 | 20250402 | 132500 | 6318977470 | 14560 | 14550 | 14560 | 14550 | 4205 |
| 330 | 20250402 | 132400 | 6257782150 | 14540 | 14550 | 14550 | 14540 | 808 |
| 331 | 20250402 | 132300 | 6246033060 | 14550 | 14540 | 14550 | 14540 | 226 |
| 332 | 20250402 | 132200 | 6242745780 | 14540 | 14550 | 14550 | 14540 | 2881 |
| 333 | 20250402 | 132100 | 6200855990 | 14540 | 14550 | 14550 | 14540 | 1196 |
| 334 | 20250402 | 132000 | 6183460230 | 14550 | 14540 | 14550 | 14540 | 799 |
| 335 | 20250402 | 131900 | 6171839690 | 14540 | 14540 | 14540 | 14540 | 174 |
| 336 | 20250402 | 131800 | 6169309730 | 14540 | 14540 | 14540 | 14530 | 450 |
| 337 | 20250402 | 131700 | 6162767000 | 14540 | 14540 | 14540 | 14540 | 4937 |
| 338 | 20250402 | 131600 | 6090983020 | 14540 | 14540 | 14550 | 14540 | 835 |
| 339 | 20250402 | 131500 | 6078842050 | 14550 | 14540 | 14550 | 14540 | 591 |
| 340 | 20250402 | 131400 | 6070248740 | 14550 | 14540 | 14550 | 14540 | 1718 |
| 341 | 20250402 | 131300 | 6045268670 | 14540 | 14545 | 14545 | 14540 | 686 |
| 342 | 20250402 | 131200 | 6035294225 | 14550 | 14540 | 14550 | 14540 | 410 |
| 343 | 20250402 | 131100 | 6029332795 | 14540 | 14540 | 14550 | 14540 | 3082 |
| 344 | 20250402 | 131000 | 5984519515 | 14550 | 14540 | 14550 | 14540 | 482 |
| 345 | 20250402 | 130900 | 5977511065 | 14540 | 14540 | 14550 | 14540 | 1368 |
| 346 | 20250402 | 130800 | 5957617880 | 14550 | 14540 | 14550 | 14540 | 2469 |
| 347 | 20250402 | 130700 | 5921713290 | 14540 | 14550 | 14550 | 14540 | 497 |
| 348 | 20250402 | 130600 | 5914486030 | 14550 | 14540 | 14550 | 14540 | 802 |
| 349 | 20250402 | 130500 | 5902824850 | 14540 | 14540 | 14550 | 14540 | 1099 |
| 350 | 20250402 | 130400 | 5886844350 | 14540 | 14540 | 14540 | 14540 | 506 |
| 351 | 20250402 | 130300 | 5879487110 | 14540 | 14550 | 14550 | 14540 | 44 |
| 352 | 20250402 | 130200 | 5878847340 | 14540 | 14540 | 14540 | 14540 | 1220 |
| 353 | 20250402 | 130100 | 5861108540 | 14550 | 14550 | 14550 | 14540 | 87 |
| 354 | 20250402 | 130000 | 5859842700 | 14550 | 14550 | 14550 | 14540 | 731 |
| 355 | 20250402 | 125900 | 5849207690 | 14550 | 14540 | 14560 | 14540 | 1125 |
| 356 | 20250402 | 125800 | 5832840920 | 14550 | 14540 | 14550 | 14540 | 1443 |
| 357 | 20250402 | 125700 | 5811859570 | 14540 | 14540 | 14550 | 14540 | 543 |
| 358 | 20250402 | 125600 | 5803963120 | 14540 | 14540 | 14550 | 14540 | 334 |
| 359 | 20250402 | 125500 | 5799106750 | 14550 | 14540 | 14550 | 14540 | 784 |
| 360 | 20250402 | 125400 | 5787707380 | 14540 | 14540 | 14550 | 14540 | 747 |
| 361 | 20250402 | 125300 | 5776845370 | 14550 | 14540 | 14550 | 14540 | 1994 |
| 362 | 20250402 | 125200 | 5747847070 | 14540 | 14550 | 14550 | 14540 | 3070 |
| 363 | 20250402 | 125100 | 5703208490 | 14540 | 14540 | 14550 | 14540 | 2019 |
| 364 | 20250402 | 125000 | 5673852070 | 14540 | 14550 | 14550 | 14540 | 1047 |
| 365 | 20250402 | 124900 | 5658628420 | 14550 | 14550 | 14550 | 14540 | 822 |
| 366 | 20250402 | 124800 | 5646669480 | 14550 | 14530 | 14550 | 14530 | 665 |
| 367 | 20250402 | 124700 | 5636999230 | 14530 | 14540 | 14540 | 14530 | 453 |
| 368 | 20250402 | 124600 | 5630416880 | 14530 | 14540 | 14540 | 14530 | 1812 |
| 369 | 20250402 | 124500 | 5604078380 | 14540 | 14540 | 14550 | 14540 | 3896 |
| 370 | 20250402 | 124400 | 5547430500 | 14540 | 14550 | 14550 | 14540 | 552 |
| 371 | 20250402 | 124300 | 5539404190 | 14540 | 14540 | 14550 | 14540 | 1150 |
| 372 | 20250402 | 124200 | 5522682380 | 14550 | 14550 | 14550 | 14540 | 491 |
| 373 | 20250402 | 124100 | 5515541830 | 14550 | 14550 | 14550 | 14540 | 2129 |
| 374 | 20250402 | 124000 | 5484585550 | 14540 | 14540 | 14550 | 14540 | 460 |
| 375 | 20250402 | 123900 | 5477897110 | 14540 | 14550 | 14560 | 14540 | 1274 |
| 376 | 20250402 | 123800 | 5459360330 | 14550 | 14550 | 14560 | 14550 | 1537 |
| 377 | 20250402 | 123700 | 5436995900 | 14550 | 14560 | 14570 | 14550 | 2869 |
| 378 | 20250402 | 123600 | 5395236620 | 14560 | 14565 | 14565 | 14550 | 3524 |
| 379 | 20250402 | 123500 | 5343927975 | 14560 | 14560 | 14570 | 14560 | 1006 |
| 380 | 20250402 | 123400 | 5329280075 | 14570 | 14560 | 14570 | 14560 | 130 |
| 381 | 20250402 | 123300 | 5327386945 | 14560 | 14560 | 14560 | 14560 | 806 |
| 382 | 20250402 | 123200 | 5315651585 | 14560 | 14560 | 14560 | 14560 | 405 |
| 383 | 20250402 | 123100 | 5309754785 | 14560 | 14560 | 14570 | 14560 | 1140 |
| 384 | 20250402 | 123000 | 5293151995 | 14560 | 14560 | 14570 | 14560 | 578 |
| 385 | 20250402 | 122900 | 5284736185 | 14570 | 14570 | 14570 | 14560 | 1038 |
| 386 | 20250402 | 122800 | 5269621405 | 14570 | 14570 | 14570 | 14560 | 57 |
| 387 | 20250402 | 122700 | 5268791355 | 14570 | 14550 | 14570 | 14550 | 2895 |
| 388 | 20250402 | 122600 | 5226639255 | 14550 | 14560 | 14560 | 14540 | 65 |
| 389 | 20250402 | 122500 | 5225692985 | 14560 | 14560 | 14570 | 14560 | 617 |
| 390 | 20250402 | 122400 | 5216707555 | 14570 | 14560 | 14570 | 14550 | 6083 |
| 391 | 20250402 | 122300 | 5128158675 | 14560 | 14560 | 14570 | 14560 | 2092 |
| 392 | 20250402 | 122200 | 5097699145 | 14570 | 14560 | 14570 | 14560 | 402 |
| 393 | 20250402 | 122100 | 5091846015 | 14560 | 14560 | 14570 | 14560 | 46 |
| 394 | 20250402 | 122000 | 5091176195 | 14560 | 14560 | 14570 | 14560 | 3198 |
| 395 | 20250402 | 121900 | 5044611305 | 14570 | 14550 | 14570 | 14550 | 598 |
| 396 | 20250402 | 121800 | 5035904585 | 14550 | 14560 | 14565 | 14550 | 1063 |
| 397 | 20250402 | 121700 | 5020427330 | 14550 | 14560 | 14560 | 14550 | 1078 |
| 398 | 20250402 | 121600 | 5004736560 | 14550 | 14570 | 14570 | 14550 | 2993 |
| 399 | 20250402 | 121500 | 4961158430 | 14570 | 14560 | 14570 | 14560 | 714 |
| 400 | 20250402 | 121400 | 4950760150 | 14570 | 14560 | 14570 | 14560 | 417 |
| 401 | 20250402 | 121300 | 4944685960 | 14570 | 14570 | 14570 | 14560 | 107 |
| 402 | 20250402 | 121200 | 4943127000 | 14570 | 14560 | 14570 | 14560 | 1413 |
| 403 | 20250402 | 121100 | 4922553030 | 14560 | 14550 | 14560 | 14550 | 674 |
| 404 | 20250402 | 121000 | 4912740340 | 14560 | 14560 | 14560 | 14550 | 992 |
| 405 | 20250402 | 120900 | 4898298320 | 14550 | 14560 | 14560 | 14550 | 1128 |
| 406 | 20250402 | 120800 | 4881878630 | 14560 | 14540 | 14560 | 14540 | 1005 |
| 407 | 20250402 | 120700 | 4867256225 | 14540 | 14560 | 14560 | 14540 | 2089 |
| 408 | 20250402 | 120600 | 4836861175 | 14560 | 14560 | 14570 | 14550 | 1770 |
| 409 | 20250402 | 120500 | 4811089985 | 14560 | 14570 | 14570 | 14560 | 1004 |
| 410 | 20250402 | 120400 | 4796469665 | 14560 | 14560 | 14570 | 14560 | 1057 |
| 411 | 20250402 | 120300 | 4781077575 | 14560 | 14560 | 14560 | 14560 | 630 |
| 412 | 20250402 | 120200 | 4771904775 | 14550 | 14550 | 14560 | 14550 | 1066 |
| 413 | 20250402 | 120100 | 4756391545 | 14550 | 14560 | 14570 | 14550 | 3189 |
| 414 | 20250402 | 120000 | 4709960475 | 14570 | 14570 | 14570 | 14560 | 200 |
| 415 | 20250402 | 115900 | 4707047955 | 14560 | 14560 | 14570 | 14560 | 834 |
| 416 | 20250402 | 115800 | 4694901245 | 14560 | 14560 | 14570 | 14560 | 735 |
| 417 | 20250402 | 115700 | 4684197045 | 14560 | 14570 | 14570 | 14560 | 1122 |
| 418 | 20250402 | 115600 | 4667858895 | 14560 | 14560 | 14570 | 14560 | 58 |
| 419 | 20250402 | 115500 | 4667014195 | 14570 | 14570 | 14570 | 14560 | 158 |
| 420 | 20250402 | 115400 | 4664713305 | 14560 | 14560 | 14570 | 14560 | 1626 |
| 421 | 20250402 | 115300 | 4641036665 | 14570 | 14560 | 14570 | 14560 | 692 |
| 422 | 20250402 | 115200 | 4630961115 | 14560 | 14560 | 14570 | 14560 | 435 |
| 423 | 20250402 | 115100 | 4624627465 | 14570 | 14570 | 14570 | 14550 | 205 |
| 424 | 20250402 | 115000 | 4621642375 | 14570 | 14560 | 14570 | 14550 | 1956 |
| 425 | 20250402 | 114900 | 4593164215 | 14560 | 14570 | 14570 | 14560 | 1675 |
| 426 | 20250402 | 114800 | 4568775985 | 14560 | 14560 | 14570 | 14560 | 234 |
| 427 | 20250402 | 114700 | 4565368905 | 14560 | 14560 | 14570 | 14560 | 503 |
| 428 | 20250402 | 114600 | 4558044715 | 14570 | 14570 | 14570 | 14560 | 803 |
| 429 | 20250402 | 114500 | 4546352385 | 14570 | 14580 | 14580 | 14560 | 6454 |
| 430 | 20250402 | 114400 | 4452341095 | 14580 | 14580 | 14580 | 14570 | 1043 |
| 431 | 20250402 | 114300 | 4437138465 | 14580 | 14580 | 14580 | 14570 | 58 |
| 432 | 20250402 | 114200 | 4436293115 | 14570 | 14570 | 14580 | 14570 | 1739 |
| 433 | 20250402 | 114100 | 4410955695 | 14580 | 14580 | 14580 | 14570 | 372 |
| 434 | 20250402 | 114000 | 4405532615 | 14580 | 14560 | 14580 | 14560 | 1353 |
| 435 | 20250402 | 113900 | 4385817125 | 14560 | 14570 | 14570 | 14560 | 495 |
| 436 | 20250402 | 113800 | 4378609845 | 14570 | 14570 | 14580 | 14560 | 804 |
| 437 | 20250402 | 113700 | 4366903005 | 14580 | 14570 | 14580 | 14550 | 7279 |
| 438 | 20250402 | 113600 | 4260877815 | 14580 | 14580 | 14580 | 14570 | 163 |
| 439 | 20250402 | 113500 | 4258501595 | 14580 | 14570 | 14580 | 14570 | 1405 |
| 440 | 20250402 | 113400 | 4238026875 | 14570 | 14590 | 14590 | 14570 | 895 |
| 441 | 20250402 | 113300 | 4224978965 | 14580 | 14560 | 14590 | 14560 | 1012 |
| 442 | 20250402 | 113200 | 4210227925 | 14570 | 14560 | 14570 | 14560 | 684 |
| 443 | 20250402 | 113100 | 4200267145 | 14560 | 14580 | 14580 | 14560 | 1150 |
| 444 | 20250402 | 113000 | 4183520405 | 14580 | 14560 | 14580 | 14560 | 989 |
| 445 | 20250402 | 112900 | 4169115445 | 14570 | 14570 | 14570 | 14560 | 772 |
| 446 | 20250402 | 112800 | 4157872445 | 14570 | 14570 | 14570 | 14560 | 251 |
| 447 | 20250402 | 112700 | 4154215665 | 14570 | 14560 | 14570 | 14560 | 1063 |
| 448 | 20250402 | 112600 | 4138737205 | 14570 | 14570 | 14570 | 14560 | 426 |
| 449 | 20250402 | 112500 | 4132532125 | 14560 | 14570 | 14570 | 14560 | 75 |
| 450 | 20250402 | 112400 | 4131439805 | 14560 | 14570 | 14570 | 14560 | 1646 |
| 451 | 20250402 | 112300 | 4107472865 | 14560 | 14550 | 14560 | 14550 | 950 |
| 452 | 20250402 | 112200 | 4093649155 | 14550 | 14560 | 14560 | 14550 | 556 |
| 453 | 20250402 | 112100 | 4085559315 | 14560 | 14560 | 14570 | 14550 | 2693 |
| 454 | 20250402 | 112000 | 4046360945 | 14560 | 14570 | 14570 | 14560 | 528 |
| 455 | 20250402 | 111900 | 4038672395 | 14560 | 14550 | 14570 | 14540 | 6110 |
| 456 | 20250402 | 111800 | 3949725075 | 14560 | 14550 | 14560 | 14550 | 523 |
| 457 | 20250402 | 111700 | 3942114505 | 14560 | 14550 | 14560 | 14550 | 811 |
| 458 | 20250402 | 111600 | 3930310585 | 14550 | 14550 | 14560 | 14540 | 1731 |
| 459 | 20250402 | 111500 | 3905123335 | 14550 | 14540 | 14550 | 14540 | 724 |
| 460 | 20250402 | 111400 | 3894595545 | 14550 | 14540 | 14550 | 14540 | 1377 |
| 461 | 20250402 | 111300 | 3874573045 | 14550 | 14550 | 14550 | 14540 | 1469 |
| 462 | 20250402 | 111200 | 3853200125 | 14550 | 14550 | 14560 | 14550 | 1423 |
| 463 | 20250402 | 111100 | 3832495405 | 14550 | 14550 | 14560 | 14550 | 1637 |
| 464 | 20250402 | 111000 | 3808676955 | 14550 | 14550 | 14560 | 14550 | 113 |
| 465 | 20250402 | 110900 | 3807032495 | 14560 | 14550 | 14560 | 14530 | 1138 |
| 466 | 20250402 | 110800 | 3790474325 | 14550 | 14550 | 14560 | 14530 | 1362 |
| 467 | 20250402 | 110700 | 3770665605 | 14560 | 14560 | 14560 | 14540 | 5348 |
| 468 | 20250402 | 110600 | 3692831745 | 14560 | 14560 | 14560 | 14560 | 318 |
| 469 | 20250402 | 110500 | 3688201665 | 14570 | 14570 | 14570 | 14560 | 81 |
| 470 | 20250402 | 110400 | 3687021935 | 14570 | 14560 | 14580 | 14560 | 1251 |
| 471 | 20250402 | 110300 | 3668799825 | 14570 | 14585 | 14585 | 14560 | 5545 |
| 472 | 20250402 | 110200 | 3588018365 | 14590 | 14570 | 14590 | 14570 | 5140 |
| 473 | 20250402 | 110100 | 3513087355 | 14570 | 14570 | 14580 | 14570 | 753 |
| 474 | 20250402 | 110000 | 3502115075 | 14580 | 14580 | 14580 | 14570 | 1628 |
| 475 | 20250402 | 105900 | 3478392065 | 14570 | 14570 | 14580 | 14560 | 3294 |
| 476 | 20250402 | 105800 | 3430395815 | 14580 | 14580 | 14580 | 14570 | 199 |
| 477 | 20250402 | 105700 | 3427494495 | 14570 | 14570 | 14580 | 14570 | 1187 |
| 478 | 20250402 | 105600 | 3410198695 | 14580 | 14580 | 14590 | 14570 | 5916 |
| 479 | 20250402 | 105500 | 3323941755 | 14580 | 14570 | 14590 | 14560 | 1825 |
| 480 | 20250402 | 105400 | 3297345735 | 14560 | 14560 | 14590 | 14510 | 8014 |
| 481 | 20250402 | 105300 | 3180754415 | 14560 | 14560 | 14570 | 14560 | 185 |
| 482 | 20250402 | 105200 | 3178060165 | 14560 | 14570 | 14570 | 14560 | 1567 |
| 483 | 20250402 | 105100 | 3155240145 | 14570 | 14570 | 14580 | 14570 | 2002 |
| 484 | 20250402 | 105000 | 3126070475 | 14580 | 14570 | 14580 | 14570 | 297 |
| 485 | 20250402 | 104900 | 3121743005 | 14570 | 14580 | 14580 | 14570 | 738 |
| 486 | 20250402 | 104800 | 3110989685 | 14580 | 14580 | 14580 | 14570 | 1586 |
| 487 | 20250402 | 104700 | 3087876475 | 14580 | 14580 | 14580 | 14560 | 3436 |
| 488 | 20250402 | 104600 | 3037810255 | 14580 | 14580 | 14590 | 14570 | 357 |
| 489 | 20250402 | 104500 | 3032604555 | 14580 | 14570 | 14580 | 14570 | 993 |
| 490 | 20250402 | 104400 | 3018136405 | 14580 | 14570 | 14580 | 14560 | 2646 |
| 491 | 20250402 | 104300 | 2979583285 | 14570 | 14570 | 14570 | 14560 | 400 |
| 492 | 20250402 | 104200 | 2973758465 | 14570 | 14560 | 14570 | 14560 | 710 |
| 493 | 20250402 | 104100 | 2963418435 | 14570 | 14580 | 14580 | 14560 | 5192 |
| 494 | 20250402 | 104000 | 2887775225 | 14570 | 14570 | 14580 | 14570 | 1083 |
| 495 | 20250402 | 103900 | 2871986795 | 14580 | 14580 | 14600 | 14580 | 4663 |
| 496 | 20250402 | 103800 | 2803992625 | 14590 | 14580 | 14600 | 14570 | 582 |
| 497 | 20250402 | 103700 | 2795505205 | 14580 | 14580 | 14600 | 14570 | 1659 |
| 498 | 20250402 | 103600 | 2771323185 | 14570 | 14580 | 14580 | 14570 | 995 |
| 499 | 20250402 | 103500 | 2756816755 | 14580 | 14570 | 14580 | 14550 | 548 |
| 500 | 20250402 | 103400 | 2748827485 | 14580 | 14560 | 14580 | 14550 | 4094 |
| 501 | 20250402 | 103300 | 2689215365 | 14560 | 14550 | 14560 | 14540 | 1137 |
| 502 | 20250402 | 103200 | 2672670615 | 14550 | 14540 | 14550 | 14540 | 3915 |
| 503 | 20250402 | 103100 | 2615735825 | 14540 | 14550 | 14550 | 14540 | 269 |
| 504 | 20250402 | 103000 | 2611823325 | 14550 | 14540 | 14550 | 14530 | 83 |
| 505 | 20250402 | 102900 | 2610616345 | 14540 | 14550 | 14550 | 14540 | 1882 |
| 506 | 20250402 | 102800 | 2583251885 | 14550 | 14550 | 14550 | 14540 | 196 |
| 507 | 20250402 | 102700 | 2580401685 | 14550 | 14550 | 14550 | 14540 | 2284 |
| 508 | 20250402 | 102600 | 2547191965 | 14540 | 14540 | 14550 | 14530 | 537 |
| 509 | 20250402 | 102500 | 2539389065 | 14530 | 14530 | 14560 | 14520 | 3511 |
| 510 | 20250402 | 102400 | 2488336195 | 14530 | 14530 | 14540 | 14530 | 923 |
| 511 | 20250402 | 102300 | 2474924795 | 14530 | 14540 | 14540 | 14530 | 117 |
| 512 | 20250402 | 102200 | 2473224555 | 14540 | 14535 | 14540 | 14530 | 549 |
| 513 | 20250402 | 102100 | 2465246405 | 14540 | 14530 | 14540 | 14530 | 1165 |
| 514 | 20250402 | 102000 | 2448318025 | 14540 | 14540 | 14540 | 14530 | 89 |
| 515 | 20250402 | 101900 | 2447024755 | 14540 | 14530 | 14540 | 14530 | 674 |
| 516 | 20250402 | 101800 | 2437231465 | 14540 | 14530 | 14540 | 14530 | 350 |
| 517 | 20250402 | 101700 | 2432145155 | 14530 | 14540 | 14540 | 14530 | 3206 |
| 518 | 20250402 | 101600 | 2385561325 | 14540 | 14540 | 14540 | 14530 | 106 |
| 519 | 20250402 | 101500 | 2384020115 | 14530 | 14540 | 14540 | 14530 | 267 |
| 520 | 20250402 | 101400 | 2380139285 | 14540 | 14530 | 14540 | 14530 | 655 |
| 521 | 20250402 | 101300 | 2370620305 | 14530 | 14540 | 14540 | 14530 | 264 |
| 522 | 20250402 | 101200 | 2366782005 | 14540 | 14540 | 14540 | 14520 | 607 |
| 523 | 20250402 | 101100 | 2357965965 | 14540 | 14520 | 14540 | 14510 | 757 |
| 524 | 20250402 | 101000 | 2346968215 | 14520 | 14500 | 14530 | 14500 | 675 |
| 525 | 20250402 | 100900 | 2337170160 | 14510 | 14530 | 14530 | 14500 | 444 |
| 526 | 20250402 | 100800 | 2330727620 | 14530 | 14500 | 14530 | 14500 | 640 |
| 527 | 20250402 | 100700 | 2321440740 | 14510 | 14500 | 14510 | 14500 | 1473 |
| 528 | 20250402 | 100600 | 2300071670 | 14500 | 14510 | 14510 | 14500 | 171 |
| 529 | 20250402 | 100500 | 2297591390 | 14500 | 14510 | 14510 | 14500 | 208 |
| 530 | 20250402 | 100400 | 2294575110 | 14500 | 14500 | 14510 | 14480 | 1526 |
| 531 | 20250402 | 100300 | 2272449120 | 14500 | 14490 | 14500 | 14480 | 185 |
| 532 | 20250402 | 100200 | 2269768360 | 14500 | 14490 | 14510 | 14480 | 1442 |
| 533 | 20250402 | 100100 | 2248877100 | 14490 | 14520 | 14520 | 14480 | 1777 |
| 534 | 20250402 | 100000 | 2223102750 | 14510 | 14500 | 14510 | 14480 | 1437 |
| 535 | 20250402 | 095900 | 2202272010 | 14500 | 14500 | 14500 | 14480 | 271 |
| 536 | 20250402 | 095800 | 2198344490 | 14500 | 14490 | 14500 | 14490 | 746 |
| 537 | 20250402 | 095700 | 2187534760 | 14480 | 14480 | 14500 | 14480 | 1191 |
| 538 | 20250402 | 095600 | 2170278790 | 14480 | 14490 | 14500 | 14480 | 1487 |
| 539 | 20250402 | 095500 | 2148720160 | 14480 | 14490 | 14490 | 14480 | 2139 |
| 540 | 20250402 | 095400 | 2117744280 | 14490 | 14500 | 14500 | 14490 | 893 |
| 541 | 20250402 | 095300 | 2104804530 | 14490 | 14485 | 14500 | 14485 | 880 |
| 542 | 20250402 | 095200 | 2092056570 | 14480 | 14490 | 14500 | 14480 | 1065 |
| 543 | 20250402 | 095100 | 2076625420 | 14500 | 14500 | 14500 | 14490 | 2796 |
| 544 | 20250402 | 095000 | 2036085420 | 14500 | 14490 | 14500 | 14480 | 1349 |
| 545 | 20250402 | 094900 | 2016547300 | 14490 | 14490 | 14490 | 14470 | 4027 |
| 546 | 20250402 | 094800 | 1958234430 | 14490 | 14500 | 14500 | 14490 | 5362 |
| 547 | 20250402 | 094700 | 1880536080 | 14500 | 14500 | 14500 | 14500 | 3732 |
| 548 | 20250402 | 094600 | 1826422080 | 14500 | 14500 | 14500 | 14500 | 1272 |
| 549 | 20250402 | 094500 | 1807978080 | 14500 | 14505 | 14510 | 14500 | 1898 |
| 550 | 20250402 | 094400 | 1780456935 | 14510 | 14510 | 14510 | 14500 | 117 |
| 551 | 20250402 | 094300 | 1778759675 | 14510 | 14505 | 14510 | 14485 | 11261 |
| 552 | 20250402 | 094200 | 1615515450 | 14505 | 14515 | 14515 | 14505 | 4446 |
| 553 | 20250402 | 094100 | 1551006640 | 14515 | 14515 | 14515 | 14515 | 34 |
| 554 | 20250402 | 094000 | 1550513130 | 14515 | 14510 | 14515 | 14510 | 226 |
| 555 | 20250402 | 093900 | 1547233450 | 14520 | 14520 | 14520 | 14510 | 674 |
| 556 | 20250402 | 093800 | 1537451080 | 14520 | 14520 | 14520 | 14510 | 1134 |
| 557 | 20250402 | 093700 | 1520990230 | 14520 | 14520 | 14520 | 14510 | 1641 |
| 558 | 20250402 | 093600 | 1497178670 | 14520 | 14520 | 14520 | 14520 | 749 |
| 559 | 20250402 | 093500 | 1486303190 | 14520 | 14530 | 14540 | 14520 | 1858 |
| 560 | 20250402 | 093400 | 1459309540 | 14530 | 14520 | 14530 | 14520 | 3420 |
| 561 | 20250402 | 093300 | 1409639020 | 14520 | 14510 | 14520 | 14510 | 2242 |
| 562 | 20250402 | 093200 | 1377102900 | 14510 | 14520 | 14520 | 14510 | 626 |
| 563 | 20250402 | 093100 | 1368019320 | 14520 | 14510 | 14520 | 14510 | 1398 |
| 564 | 20250402 | 093000 | 1347732680 | 14520 | 14510 | 14520 | 14500 | 2159 |
| 565 | 20250402 | 092900 | 1316407790 | 14510 | 14520 | 14520 | 14500 | 1202 |
| 566 | 20250402 | 092800 | 1298966260 | 14520 | 14520 | 14520 | 14510 | 611 |
| 567 | 20250402 | 092700 | 1290098660 | 14520 | 14515 | 14520 | 14510 | 702 |
| 568 | 20250402 | 092600 | 1279911010 | 14510 | 14520 | 14520 | 14510 | 1357 |
| 569 | 20250402 | 092500 | 1260219680 | 14510 | 14540 | 14540 | 14510 | 4062 |
| 570 | 20250402 | 092400 | 1201246320 | 14540 | 14530 | 14540 | 14530 | 872 |
| 571 | 20250402 | 092300 | 1188574770 | 14530 | 14550 | 14550 | 14530 | 2432 |
| 572 | 20250402 | 092200 | 1153231320 | 14550 | 14560 | 14560 | 14540 | 5514 |
| 573 | 20250402 | 092100 | 1073030450 | 14560 | 14560 | 14560 | 14560 | 83 |
| 574 | 20250402 | 092000 | 1071821970 | 14560 | 14550 | 14560 | 14550 | 905 |
| 575 | 20250402 | 091900 | 1058645280 | 14550 | 14560 | 14560 | 14540 | 2699 |
| 576 | 20250402 | 091800 | 1019386730 | 14540 | 14580 | 14580 | 14540 | 7409 |
| 577 | 20250402 | 091700 | 911468640 | 14580 | 14590 | 14600 | 14570 | 2715 |
| 578 | 20250402 | 091600 | 871877970 | 14600 | 14600 | 14600 | 14580 | 7635 |
| 579 | 20250402 | 091500 | 760532860 | 14600 | 14600 | 14600 | 14600 | 554 |
| 580 | 20250402 | 091400 | 752444460 | 14600 | 14600 | 14620 | 14590 | 4109 |
| 581 | 20250402 | 091300 | 692430550 | 14600 | 14600 | 14600 | 14580 | 7365 |
| 582 | 20250402 | 091200 | 584975235 | 14600 | 14600 | 14600 | 14600 | 875 |
| 583 | 20250402 | 091100 | 572200235 | 14600 | 14600 | 14610 | 14590 | 3378 |
| 584 | 20250402 | 091000 | 522881245 | 14600 | 14610 | 14610 | 14600 | 2014 |
| 585 | 20250402 | 090900 | 493475735 | 14610 | 14620 | 14620 | 14600 | 4699 |
| 586 | 20250402 | 090800 | 424857575 | 14620 | 14610 | 14620 | 14610 | 1656 |
| 587 | 20250402 | 090700 | 400660315 | 14610 | 14630 | 14630 | 14600 | 4633 |
| 588 | 20250402 | 090600 | 332958405 | 14620 | 14630 | 14630 | 14620 | 1076 |
| 589 | 20250402 | 090500 | 317224835 | 14640 | 14620 | 14640 | 14610 | 6611 |
| 590 | 20250402 | 090400 | 220539445 | 14630 | 14610 | 14630 | 14600 | 3148 |
| 591 | 20250402 | 090300 | 174528485 | 14620 | 14600 | 14620 | 14600 | 660 |
| 592 | 20250402 | 090200 | 164885095 | 14620 | 14585 | 14620 | 14580 | 2591 |
| 593 | 20250402 | 090100 | 127058100 | 14590 | 14600 | 14600 | 14550 | 1865 |
| 594 | 20250402 | 090000 | 99890410 | 14600 | 14590 | 14610 | 14530 | 6848 |