32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 185200 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 105720 |
| 3 | 20250417 | 185100 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 4 | 20250417 | 185000 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 5 | 20250417 | 184900 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 6 | 20250417 | 184800 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 7 | 20250417 | 184700 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 8 | 20250417 | 184600 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 9 | 20250417 | 184500 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 10 | 20250417 | 184400 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 11 | 20250417 | 184300 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 12 | 20250417 | 184200 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 13 | 20250417 | 184100 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 14 | 20250417 | 184000 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 15 | 20250417 | 183900 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 16 | 20250417 | 183800 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 17 | 20250417 | 183700 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 18 | 20250417 | 183600 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 19 | 20250417 | 183500 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 20 | 20250417 | 183400 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 21 | 20250417 | 183300 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 22 | 20250417 | 183200 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 23 | 20250417 | 183100 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 24 | 20250417 | 183000 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 25 | 20250417 | 182900 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 26 | 20250417 | 182800 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 27 | 20250417 | 182700 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 28 | 20250417 | 182600 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 29 | 20250417 | 182500 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 30 | 20250417 | 182400 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 31 | 20250417 | 182300 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 32 | 20250417 | 182200 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 105720 |
| 33 | 20250417 | 182100 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 34 | 20250417 | 182000 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 35 | 20250417 | 181900 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 36 | 20250417 | 181800 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 37 | 20250417 | 181700 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 38 | 20250417 | 181600 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 39 | 20250417 | 181500 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 40 | 20250417 | 181400 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 41 | 20250417 | 181300 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 42 | 20250417 | 181200 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 43 | 20250417 | 181100 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 44 | 20250417 | 181000 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 45 | 20250417 | 180900 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 46 | 20250417 | 180800 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 47 | 20250417 | 180700 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 48 | 20250417 | 180600 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 49 | 20250417 | 180500 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 50 | 20250417 | 180400 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 51 | 20250417 | 180300 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 52 | 20250417 | 180200 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 53 | 20250417 | 180100 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 54 | 20250417 | 180000 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 55 | 20250417 | 175900 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 56 | 20250417 | 175800 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 57 | 20250417 | 175700 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 58 | 20250417 | 175600 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 59 | 20250417 | 175500 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 60 | 20250417 | 175400 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 61 | 20250417 | 175300 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 62 | 20250417 | 175200 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 105720 |
| 63 | 20250417 | 175100 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 64 | 20250417 | 175000 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 65 | 20250417 | 174900 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 66 | 20250417 | 174800 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 67 | 20250417 | 174700 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 68 | 20250417 | 174600 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 69 | 20250417 | 174500 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 70 | 20250417 | 174400 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 71 | 20250417 | 174300 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 72 | 20250417 | 174200 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 73 | 20250417 | 174100 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 74 | 20250417 | 174000 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 75 | 20250417 | 173900 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 76 | 20250417 | 173800 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 77 | 20250417 | 173700 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 78 | 20250417 | 173600 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 79 | 20250417 | 173500 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 80 | 20250417 | 173400 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 81 | 20250417 | 173300 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 82 | 20250417 | 173200 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 83 | 20250417 | 173100 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 84 | 20250417 | 173000 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 85 | 20250417 | 172900 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 86 | 20250417 | 172800 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 87 | 20250417 | 172700 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 88 | 20250417 | 172600 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 89 | 20250417 | 172500 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 90 | 20250417 | 172400 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 91 | 20250417 | 172300 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 92 | 20250417 | 172200 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 105720 |
| 93 | 20250417 | 172100 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 94 | 20250417 | 172000 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 95 | 20250417 | 171900 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 96 | 20250417 | 171800 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 97 | 20250417 | 171700 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 98 | 20250417 | 171600 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 99 | 20250417 | 171500 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 100 | 20250417 | 171400 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 101 | 20250417 | 171300 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 102 | 20250417 | 171200 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 103 | 20250417 | 171100 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 104 | 20250417 | 171000 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 105 | 20250417 | 170900 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 106 | 20250417 | 170800 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 107 | 20250417 | 170700 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 108 | 20250417 | 170600 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 109 | 20250417 | 170500 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 110 | 20250417 | 170400 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 111 | 20250417 | 170300 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 112 | 20250417 | 170200 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 113 | 20250417 | 170100 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 114 | 20250417 | 170000 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 115 | 20250417 | 165900 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 116 | 20250417 | 165800 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 117 | 20250417 | 165700 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 118 | 20250417 | 165600 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 119 | 20250417 | 165500 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 120 | 20250417 | 165400 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 121 | 20250417 | 165300 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 122 | 20250417 | 165200 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 105720 |
| 123 | 20250417 | 165100 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 124 | 20250417 | 165000 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 125 | 20250417 | 164900 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 126 | 20250417 | 164800 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 127 | 20250417 | 164700 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 128 | 20250417 | 164600 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 129 | 20250417 | 164500 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 130 | 20250417 | 164400 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 131 | 20250417 | 164300 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 132 | 20250417 | 164200 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 133 | 20250417 | 164100 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 134 | 20250417 | 164000 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 135 | 20250417 | 163900 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 136 | 20250417 | 163800 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 137 | 20250417 | 163700 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 138 | 20250417 | 163600 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 139 | 20250417 | 163500 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 140 | 20250417 | 163400 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 141 | 20250417 | 163300 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 142 | 20250417 | 163200 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 143 | 20250417 | 163100 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 144 | 20250417 | 163000 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 145 | 20250417 | 162900 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 146 | 20250417 | 162800 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 147 | 20250417 | 162700 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 148 | 20250417 | 162600 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 149 | 20250417 | 162500 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 150 | 20250417 | 162400 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 151 | 20250417 | 162300 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 152 | 20250417 | 162200 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 105720 |
| 153 | 20250417 | 162100 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 154 | 20250417 | 162000 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 155 | 20250417 | 161900 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 156 | 20250417 | 161800 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 157 | 20250417 | 161700 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 158 | 20250417 | 161600 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 159 | 20250417 | 161500 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 160 | 20250417 | 161400 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 161 | 20250417 | 161300 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 162 | 20250417 | 161200 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 163 | 20250417 | 161100 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 164 | 20250417 | 161000 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 165 | 20250417 | 160900 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 166 | 20250417 | 160800 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 167 | 20250417 | 160700 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 168 | 20250417 | 160600 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 169 | 20250417 | 160500 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 170 | 20250417 | 160400 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 171 | 20250417 | 160300 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 172 | 20250417 | 160200 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 173 | 20250417 | 160100 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 174 | 20250417 | 160000 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 175 | 20250417 | 155900 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 176 | 20250417 | 155800 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 177 | 20250417 | 155700 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 178 | 20250417 | 155600 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 179 | 20250417 | 155500 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 180 | 20250417 | 155400 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 181 | 20250417 | 155300 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 182 | 20250417 | 155200 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 105720 |
| 183 | 20250417 | 155100 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 184 | 20250417 | 155000 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 185 | 20250417 | 154900 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 186 | 20250417 | 154800 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 187 | 20250417 | 154700 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 188 | 20250417 | 154600 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 189 | 20250417 | 154500 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 190 | 20250417 | 154400 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 191 | 20250417 | 154300 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 192 | 20250417 | 154200 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 193 | 20250417 | 154100 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 194 | 20250417 | 154000 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 195 | 20250417 | 153900 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 196 | 20250417 | 153800 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 197 | 20250417 | 153700 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 198 | 20250417 | 153600 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 199 | 20250417 | 153500 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 200 | 20250417 | 153400 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 201 | 20250417 | 153300 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 202 | 20250417 | 153200 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 203 | 20250417 | 153100 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 204 | 20250417 | 153000 | 5898313960 | 14440 | 14440 | 14440 | 14440 | 105720 |
| 205 | 20250417 | 152900 | 4371717160 | 14430 | 14430 | 14430 | 14430 | 0 |
| 206 | 20250417 | 152800 | 4371717160 | 14430 | 14430 | 14430 | 14430 | 0 |
| 207 | 20250417 | 152700 | 4371717160 | 14430 | 14430 | 14430 | 14430 | 0 |
| 208 | 20250417 | 152600 | 4371717160 | 14430 | 14430 | 14430 | 14430 | 0 |
| 209 | 20250417 | 152500 | 4371717160 | 14430 | 14430 | 14430 | 14430 | 0 |
| 210 | 20250417 | 152400 | 4371717160 | 14430 | 14430 | 14430 | 14430 | 0 |
| 211 | 20250417 | 152300 | 4371717160 | 14430 | 14430 | 14430 | 14430 | 0 |
| 212 | 20250417 | 152200 | 4371717160 | 14430 | 14430 | 14430 | 14430 | 0 |
| 213 | 20250417 | 152100 | 4371717160 | 14430 | 14430 | 14430 | 14430 | 0 |
| 214 | 20250417 | 152000 | 4371717160 | 14430 | 14430 | 14430 | 14430 | 0 |
| 215 | 20250417 | 151900 | 4371717160 | 14430 | 14450 | 14460 | 14420 | 3019 |
| 216 | 20250417 | 151800 | 4328116700 | 14450 | 14450 | 14460 | 14440 | 1444 |
| 217 | 20250417 | 151700 | 4307250390 | 14440 | 14440 | 14450 | 14440 | 1286 |
| 218 | 20250417 | 151600 | 4288670190 | 14440 | 14460 | 14460 | 14440 | 1162 |
| 219 | 20250417 | 151500 | 4271876740 | 14450 | 14460 | 14460 | 14440 | 1305 |
| 220 | 20250417 | 151400 | 4253018650 | 14460 | 14450 | 14460 | 14440 | 1036 |
| 221 | 20250417 | 151300 | 4238048300 | 14450 | 14450 | 14450 | 14440 | 660 |
| 222 | 20250417 | 151200 | 4228512260 | 14440 | 14450 | 14460 | 14440 | 891 |
| 223 | 20250417 | 151100 | 4215636850 | 14450 | 14450 | 14450 | 14430 | 3445 |
| 224 | 20250417 | 151000 | 4165880470 | 14450 | 14470 | 14470 | 14450 | 1882 |
| 225 | 20250417 | 150900 | 4138672140 | 14470 | 14460 | 14470 | 14450 | 1860 |
| 226 | 20250417 | 150800 | 4111773160 | 14450 | 14460 | 14460 | 14450 | 850 |
| 227 | 20250417 | 150700 | 4099483440 | 14450 | 14450 | 14460 | 14440 | 1373 |
| 228 | 20250417 | 150600 | 4079639010 | 14440 | 14430 | 14440 | 14430 | 6554 |
| 229 | 20250417 | 150500 | 3985001130 | 14430 | 14440 | 14440 | 14430 | 509 |
| 230 | 20250417 | 150400 | 3977652030 | 14440 | 14440 | 14440 | 14440 | 213 |
| 231 | 20250417 | 150300 | 3974576310 | 14440 | 14440 | 14440 | 14440 | 186 |
| 232 | 20250417 | 150200 | 3971890470 | 14440 | 14440 | 14440 | 14440 | 385 |
| 233 | 20250417 | 150100 | 3966331070 | 14440 | 14430 | 14440 | 14430 | 868 |
| 234 | 20250417 | 150000 | 3953798970 | 14440 | 14430 | 14440 | 14430 | 82 |
| 235 | 20250417 | 145900 | 3952615070 | 14440 | 14440 | 14440 | 14430 | 549 |
| 236 | 20250417 | 145800 | 3944691410 | 14440 | 14435 | 14440 | 14430 | 139 |
| 237 | 20250417 | 145700 | 3942684905 | 14430 | 14440 | 14440 | 14430 | 47 |
| 238 | 20250417 | 145600 | 3942006235 | 14440 | 14440 | 14440 | 14430 | 162 |
| 239 | 20250417 | 145500 | 3939667195 | 14440 | 14440 | 14440 | 14430 | 117 |
| 240 | 20250417 | 145400 | 3937977995 | 14440 | 14440 | 14440 | 14440 | 72 |
| 241 | 20250417 | 145300 | 3936938315 | 14430 | 14430 | 14440 | 14420 | 2448 |
| 242 | 20250417 | 145200 | 3901603425 | 14430 | 14450 | 14450 | 14420 | 2560 |
| 243 | 20250417 | 145100 | 3864657805 | 14440 | 14450 | 14450 | 14440 | 1167 |
| 244 | 20250417 | 145000 | 3847806215 | 14440 | 14450 | 14450 | 14440 | 743 |
| 245 | 20250417 | 144900 | 3837075225 | 14440 | 14450 | 14450 | 14440 | 258 |
| 246 | 20250417 | 144800 | 3833347575 | 14450 | 14440 | 14450 | 14440 | 1048 |
| 247 | 20250417 | 144700 | 3818212815 | 14440 | 14440 | 14450 | 14440 | 123 |
| 248 | 20250417 | 144600 | 3816436045 | 14450 | 14450 | 14450 | 14440 | 3 |
| 249 | 20250417 | 144500 | 3816392705 | 14440 | 14450 | 14450 | 14440 | 13 |
| 250 | 20250417 | 144400 | 3816204905 | 14440 | 14450 | 14450 | 14440 | 581 |
| 251 | 20250417 | 144300 | 3807814355 | 14440 | 14450 | 14450 | 14440 | 2286 |
| 252 | 20250417 | 144200 | 3774785665 | 14450 | 14450 | 14460 | 14450 | 177 |
| 253 | 20250417 | 144100 | 3772226845 | 14450 | 14460 | 14460 | 14450 | 144 |
| 254 | 20250417 | 144000 | 3770144715 | 14450 | 14450 | 14460 | 14450 | 361 |
| 255 | 20250417 | 143900 | 3764927055 | 14460 | 14430 | 14460 | 14430 | 4022 |
| 256 | 20250417 | 143800 | 3706837135 | 14430 | 14440 | 14440 | 14430 | 551 |
| 257 | 20250417 | 143700 | 3698884975 | 14430 | 14430 | 14430 | 14430 | 190 |
| 258 | 20250417 | 143600 | 3696143275 | 14440 | 14430 | 14440 | 14430 | 191 |
| 259 | 20250417 | 143500 | 3693385755 | 14430 | 14430 | 14440 | 14430 | 101 |
| 260 | 20250417 | 143400 | 3691927985 | 14440 | 14430 | 14440 | 14430 | 19 |
| 261 | 20250417 | 143300 | 3691653655 | 14430 | 14430 | 14440 | 14430 | 175 |
| 262 | 20250417 | 143200 | 3689127425 | 14430 | 14430 | 14430 | 14430 | 0 |
| 263 | 20250417 | 143100 | 3689127425 | 14430 | 14430 | 14430 | 14430 | 6 |
| 264 | 20250417 | 143000 | 3689040845 | 14440 | 14425 | 14440 | 14420 | 2204 |
| 265 | 20250417 | 142900 | 3657238700 | 14425 | 14430 | 14430 | 14425 | 13 |
| 266 | 20250417 | 142800 | 3657051115 | 14430 | 14420 | 14430 | 14420 | 444 |
| 267 | 20250417 | 142700 | 3650644935 | 14430 | 14420 | 14430 | 14420 | 26 |
| 268 | 20250417 | 142600 | 3650269765 | 14420 | 14430 | 14430 | 14420 | 132 |
| 269 | 20250417 | 142500 | 3648365335 | 14430 | 14430 | 14430 | 14430 | 6 |
| 270 | 20250417 | 142400 | 3648278755 | 14430 | 14430 | 14430 | 14420 | 38 |
| 271 | 20250417 | 142300 | 3647730465 | 14420 | 14430 | 14430 | 14420 | 3 |
| 272 | 20250417 | 142200 | 3647687185 | 14430 | 14420 | 14430 | 14420 | 32 |
| 273 | 20250417 | 142100 | 3647225475 | 14420 | 14430 | 14430 | 14420 | 153 |
| 274 | 20250417 | 142000 | 3645017965 | 14420 | 14420 | 14420 | 14420 | 6 |
| 275 | 20250417 | 141900 | 3644931445 | 14420 | 14420 | 14420 | 14420 | 1 |
| 276 | 20250417 | 141800 | 3644917025 | 14430 | 14430 | 14430 | 14420 | 159 |
| 277 | 20250417 | 141700 | 3642622855 | 14420 | 14430 | 14430 | 14420 | 259 |
| 278 | 20250417 | 141600 | 3638885945 | 14430 | 14430 | 14440 | 14420 | 900 |
| 279 | 20250417 | 141500 | 3625897245 | 14430 | 14430 | 14430 | 14430 | 142 |
| 280 | 20250417 | 141400 | 3623848185 | 14430 | 14440 | 14440 | 14430 | 195 |
| 281 | 20250417 | 141300 | 3621033335 | 14440 | 14440 | 14440 | 14440 | 19 |
| 282 | 20250417 | 141200 | 3620758975 | 14440 | 14420 | 14440 | 14420 | 562 |
| 283 | 20250417 | 141100 | 3612649505 | 14430 | 14430 | 14430 | 14430 | 52 |
| 284 | 20250417 | 141000 | 3611899145 | 14420 | 14420 | 14440 | 14410 | 2814 |
| 285 | 20250417 | 140900 | 3571318765 | 14410 | 14420 | 14420 | 14410 | 218 |
| 286 | 20250417 | 140800 | 3568175755 | 14420 | 14440 | 14440 | 14410 | 1817 |
| 287 | 20250417 | 140700 | 3541972475 | 14440 | 14440 | 14440 | 14430 | 951 |
| 288 | 20250417 | 140600 | 3528248725 | 14440 | 14430 | 14440 | 14430 | 70 |
| 289 | 20250417 | 140500 | 3527237965 | 14430 | 14430 | 14430 | 14430 | 1 |
| 290 | 20250417 | 140400 | 3527223535 | 14430 | 14430 | 14430 | 14430 | 6 |
| 291 | 20250417 | 140300 | 3527136955 | 14420 | 14430 | 14440 | 14420 | 638 |
| 292 | 20250417 | 140200 | 3517931555 | 14420 | 14430 | 14430 | 14420 | 208 |
| 293 | 20250417 | 140100 | 3514930665 | 14430 | 14440 | 14440 | 14430 | 709 |
| 294 | 20250417 | 140000 | 3504698715 | 14440 | 14440 | 14440 | 14420 | 495 |
| 295 | 20250417 | 135900 | 3497551835 | 14420 | 14430 | 14440 | 14420 | 715 |
| 296 | 20250417 | 135800 | 3487234495 | 14430 | 14430 | 14430 | 14420 | 259 |
| 297 | 20250417 | 135700 | 3483497395 | 14430 | 14430 | 14430 | 14420 | 394 |
| 298 | 20250417 | 135600 | 3477814535 | 14420 | 14420 | 14430 | 14420 | 1487 |
| 299 | 20250417 | 135500 | 3456369845 | 14410 | 14410 | 14420 | 14410 | 465 |
| 300 | 20250417 | 135400 | 3449665545 | 14420 | 14420 | 14420 | 14420 | 116 |
| 301 | 20250417 | 135300 | 3447992825 | 14410 | 14420 | 14420 | 14410 | 205 |
| 302 | 20250417 | 135200 | 3445037545 | 14410 | 14410 | 14420 | 14410 | 113 |
| 303 | 20250417 | 135100 | 3443408375 | 14420 | 14410 | 14420 | 14410 | 34 |
| 304 | 20250417 | 135000 | 3442918105 | 14420 | 14420 | 14420 | 14410 | 130 |
| 305 | 20250417 | 134900 | 3441043765 | 14420 | 14420 | 14420 | 14410 | 579 |
| 306 | 20250417 | 134800 | 3432695455 | 14420 | 14420 | 14420 | 14410 | 166 |
| 307 | 20250417 | 134700 | 3430302035 | 14410 | 14430 | 14430 | 14410 | 954 |
| 308 | 20250417 | 134600 | 3416546485 | 14430 | 14420 | 14430 | 14410 | 1368 |
| 309 | 20250417 | 134500 | 3396822795 | 14430 | 14430 | 14430 | 14420 | 4529 |
| 310 | 20250417 | 134400 | 3331508505 | 14430 | 14430 | 14430 | 14420 | 140 |
| 311 | 20250417 | 134300 | 3329488555 | 14430 | 14440 | 14440 | 14420 | 608 |
| 312 | 20250417 | 134200 | 3320711665 | 14440 | 14440 | 14450 | 14420 | 1610 |
| 313 | 20250417 | 134100 | 3297466565 | 14440 | 14430 | 14440 | 14430 | 145 |
| 314 | 20250417 | 134000 | 3295373005 | 14440 | 14440 | 14440 | 14440 | 329 |
| 315 | 20250417 | 133900 | 3290622245 | 14430 | 14440 | 14440 | 14430 | 226 |
| 316 | 20250417 | 133800 | 3287359375 | 14440 | 14440 | 14440 | 14430 | 262 |
| 317 | 20250417 | 133700 | 3283576315 | 14430 | 14440 | 14440 | 14430 | 266 |
| 318 | 20250417 | 133600 | 3279735745 | 14440 | 14430 | 14440 | 14430 | 223 |
| 319 | 20250417 | 133500 | 3276516685 | 14430 | 14430 | 14440 | 14420 | 2075 |
| 320 | 20250417 | 133400 | 3246572545 | 14430 | 14430 | 14430 | 14430 | 283 |
| 321 | 20250417 | 133300 | 3242488855 | 14430 | 14430 | 14430 | 14420 | 235 |
| 322 | 20250417 | 133200 | 3239098065 | 14430 | 14430 | 14430 | 14430 | 179 |
| 323 | 20250417 | 133100 | 3236515095 | 14430 | 14430 | 14430 | 14430 | 118 |
| 324 | 20250417 | 133000 | 3234812355 | 14430 | 14420 | 14430 | 14420 | 73 |
| 325 | 20250417 | 132900 | 3233759205 | 14430 | 14430 | 14430 | 14420 | 166 |
| 326 | 20250417 | 132800 | 3231364045 | 14430 | 14430 | 14430 | 14430 | 52 |
| 327 | 20250417 | 132700 | 3230613685 | 14430 | 14430 | 14430 | 14420 | 103 |
| 328 | 20250417 | 132600 | 3229127605 | 14430 | 14430 | 14430 | 14420 | 2691 |
| 329 | 20250417 | 132500 | 3190320565 | 14430 | 14430 | 14430 | 14430 | 117 |
| 330 | 20250417 | 132400 | 3188632255 | 14420 | 14430 | 14430 | 14420 | 183 |
| 331 | 20250417 | 132300 | 3185992275 | 14420 | 14430 | 14430 | 14420 | 167 |
| 332 | 20250417 | 132200 | 3183583725 | 14420 | 14430 | 14430 | 14420 | 313 |
| 333 | 20250417 | 132100 | 3179068455 | 14430 | 14425 | 14430 | 14425 | 66 |
| 334 | 20250417 | 132000 | 3178116135 | 14425 | 14430 | 14430 | 14420 | 206 |
| 335 | 20250417 | 131900 | 3175145000 | 14430 | 14440 | 14440 | 14410 | 6602 |
| 336 | 20250417 | 131800 | 3079908090 | 14440 | 14440 | 14440 | 14430 | 277 |
| 337 | 20250417 | 131700 | 3075908750 | 14440 | 14440 | 14440 | 14430 | 272 |
| 338 | 20250417 | 131600 | 3071981880 | 14430 | 14440 | 14440 | 14430 | 179 |
| 339 | 20250417 | 131500 | 3069397500 | 14430 | 14440 | 14440 | 14430 | 325 |
| 340 | 20250417 | 131400 | 3064704740 | 14435 | 14440 | 14440 | 14435 | 94 |
| 341 | 20250417 | 131300 | 3063347385 | 14440 | 14440 | 14440 | 14440 | 271 |
| 342 | 20250417 | 131200 | 3059434145 | 14440 | 14440 | 14440 | 14440 | 163 |
| 343 | 20250417 | 131100 | 3057080425 | 14440 | 14440 | 14440 | 14440 | 90 |
| 344 | 20250417 | 131000 | 3055780825 | 14430 | 14430 | 14440 | 14430 | 629 |
| 345 | 20250417 | 130900 | 3046701195 | 14440 | 14440 | 14440 | 14430 | 285 |
| 346 | 20250417 | 130800 | 3042586245 | 14440 | 14440 | 14440 | 14440 | 150 |
| 347 | 20250417 | 130700 | 3040420245 | 14430 | 14430 | 14440 | 14430 | 1382 |
| 348 | 20250417 | 130600 | 3020474415 | 14440 | 14440 | 14440 | 14430 | 165 |
| 349 | 20250417 | 130500 | 3018092205 | 14440 | 14430 | 14440 | 14430 | 144 |
| 350 | 20250417 | 130400 | 3016012875 | 14430 | 14430 | 14440 | 14420 | 1855 |
| 351 | 20250417 | 130300 | 2989243725 | 14420 | 14440 | 14440 | 14420 | 770 |
| 352 | 20250417 | 130200 | 2978132945 | 14430 | 14440 | 14440 | 14430 | 182 |
| 353 | 20250417 | 130100 | 2975504945 | 14440 | 14440 | 14440 | 14430 | 31 |
| 354 | 20250417 | 130000 | 2975057315 | 14440 | 14440 | 14440 | 14440 | 97 |
| 355 | 20250417 | 125900 | 2973656635 | 14440 | 14430 | 14440 | 14430 | 107 |
| 356 | 20250417 | 125800 | 2972111565 | 14440 | 14430 | 14440 | 14430 | 391 |
| 357 | 20250417 | 125700 | 2966466875 | 14430 | 14440 | 14440 | 14430 | 261 |
| 358 | 20250417 | 125600 | 2962698585 | 14440 | 14430 | 14440 | 14430 | 204 |
| 359 | 20250417 | 125500 | 2959753495 | 14430 | 14430 | 14430 | 14430 | 12 |
| 360 | 20250417 | 125400 | 2959580335 | 14430 | 14430 | 14430 | 14430 | 113 |
| 361 | 20250417 | 125300 | 2957949745 | 14430 | 14440 | 14440 | 14430 | 35 |
| 362 | 20250417 | 125200 | 2957444645 | 14440 | 14440 | 14440 | 14420 | 1535 |
| 363 | 20250417 | 125100 | 2935294105 | 14440 | 14440 | 14440 | 14430 | 225 |
| 364 | 20250417 | 125000 | 2932045115 | 14440 | 14440 | 14440 | 14430 | 197 |
| 365 | 20250417 | 124900 | 2929202205 | 14440 | 14430 | 14440 | 14430 | 1957 |
| 366 | 20250417 | 124800 | 2900961035 | 14430 | 14430 | 14430 | 14420 | 35 |
| 367 | 20250417 | 124700 | 2900455995 | 14430 | 14430 | 14430 | 14430 | 29 |
| 368 | 20250417 | 124600 | 2900037525 | 14430 | 14430 | 14430 | 14420 | 93 |
| 369 | 20250417 | 124500 | 2898695885 | 14430 | 14430 | 14430 | 14420 | 2038 |
| 370 | 20250417 | 124400 | 2869301035 | 14430 | 14430 | 14430 | 14430 | 1 |
| 371 | 20250417 | 124300 | 2869286605 | 14440 | 14440 | 14440 | 14440 | 1 |
| 372 | 20250417 | 124200 | 2869272165 | 14440 | 14440 | 14440 | 14430 | 258 |
| 373 | 20250417 | 124100 | 2865549135 | 14430 | 14440 | 14440 | 14420 | 405 |
| 374 | 20250417 | 124000 | 2859705275 | 14430 | 14430 | 14440 | 14430 | 504 |
| 375 | 20250417 | 123900 | 2852432455 | 14440 | 14430 | 14440 | 14430 | 34 |
| 376 | 20250417 | 123800 | 2851941605 | 14430 | 14440 | 14440 | 14430 | 266 |
| 377 | 20250417 | 123700 | 2848102220 | 14440 | 14430 | 14440 | 14420 | 1670 |
| 378 | 20250417 | 123600 | 2824001830 | 14420 | 14430 | 14430 | 14420 | 534 |
| 379 | 20250417 | 123500 | 2816296220 | 14430 | 14440 | 14440 | 14420 | 7046 |
| 380 | 20250417 | 123400 | 2714577840 | 14430 | 14440 | 14440 | 14430 | 62 |
| 381 | 20250417 | 123300 | 2713682960 | 14430 | 14430 | 14430 | 14430 | 0 |
| 382 | 20250417 | 123200 | 2713682960 | 14430 | 14430 | 14440 | 14430 | 7 |
| 383 | 20250417 | 123100 | 2713581900 | 14430 | 14440 | 14440 | 14430 | 202 |
| 384 | 20250417 | 123000 | 2710667020 | 14430 | 14450 | 14450 | 14430 | 6744 |
| 385 | 20250417 | 122900 | 2613240550 | 14450 | 14440 | 14450 | 14440 | 93 |
| 386 | 20250417 | 122800 | 2611896720 | 14440 | 14450 | 14450 | 14440 | 251 |
| 387 | 20250417 | 122700 | 2608270180 | 14450 | 14430 | 14450 | 14430 | 5537 |
| 388 | 20250417 | 122600 | 2528316200 | 14420 | 14430 | 14440 | 14420 | 650 |
| 389 | 20250417 | 122500 | 2518935050 | 14430 | 14430 | 14430 | 14420 | 944 |
| 390 | 20250417 | 122400 | 2505314700 | 14430 | 14430 | 14430 | 14420 | 234 |
| 391 | 20250417 | 122300 | 2501938550 | 14430 | 14430 | 14430 | 14430 | 101 |
| 392 | 20250417 | 122200 | 2500481120 | 14430 | 14440 | 14440 | 14420 | 362 |
| 393 | 20250417 | 122100 | 2495258030 | 14430 | 14430 | 14430 | 14430 | 1 |
| 394 | 20250417 | 122000 | 2495243600 | 14440 | 14430 | 14440 | 14430 | 760 |
| 395 | 20250417 | 121900 | 2484274630 | 14440 | 14440 | 14440 | 14430 | 195 |
| 396 | 20250417 | 121800 | 2481459330 | 14440 | 14430 | 14440 | 14430 | 403 |
| 397 | 20250417 | 121700 | 2475642770 | 14440 | 14440 | 14440 | 14420 | 413 |
| 398 | 20250417 | 121600 | 2469681720 | 14420 | 14420 | 14440 | 14420 | 127 |
| 399 | 20250417 | 121500 | 2467848840 | 14440 | 14430 | 14440 | 14420 | 993 |
| 400 | 20250417 | 121400 | 2453519660 | 14430 | 14430 | 14430 | 14420 | 134 |
| 401 | 20250417 | 121300 | 2451586365 | 14430 | 14430 | 14430 | 14420 | 261 |
| 402 | 20250417 | 121200 | 2447820515 | 14430 | 14430 | 14440 | 14430 | 76 |
| 403 | 20250417 | 121100 | 2446723805 | 14420 | 14430 | 14430 | 14420 | 682 |
| 404 | 20250417 | 121000 | 2436883575 | 14430 | 14420 | 14430 | 14420 | 4 |
| 405 | 20250417 | 120900 | 2436825885 | 14420 | 14420 | 14430 | 14420 | 276 |
| 406 | 20250417 | 120800 | 2432844295 | 14430 | 14420 | 14430 | 14420 | 227 |
| 407 | 20250417 | 120700 | 2429570135 | 14420 | 14430 | 14430 | 14420 | 141 |
| 408 | 20250417 | 120600 | 2427535775 | 14420 | 14430 | 14430 | 14420 | 568 |
| 409 | 20250417 | 120500 | 2419342395 | 14410 | 14420 | 14420 | 14410 | 943 |
| 410 | 20250417 | 120400 | 2405745705 | 14420 | 14420 | 14420 | 14420 | 88 |
| 411 | 20250417 | 120300 | 2404476745 | 14415 | 14420 | 14420 | 14415 | 424 |
| 412 | 20250417 | 120200 | 2398362985 | 14420 | 14410 | 14420 | 14410 | 7 |
| 413 | 20250417 | 120100 | 2398262055 | 14410 | 14420 | 14420 | 14410 | 256 |
| 414 | 20250417 | 120000 | 2394570925 | 14420 | 14420 | 14420 | 14410 | 149 |
| 415 | 20250417 | 115900 | 2392422745 | 14420 | 14420 | 14420 | 14420 | 109 |
| 416 | 20250417 | 115800 | 2390850965 | 14410 | 14420 | 14420 | 14410 | 456 |
| 417 | 20250417 | 115700 | 2384276155 | 14420 | 14420 | 14420 | 14410 | 116 |
| 418 | 20250417 | 115600 | 2382603765 | 14420 | 14420 | 14420 | 14410 | 549 |
| 419 | 20250417 | 115500 | 2374687935 | 14420 | 14420 | 14430 | 14410 | 397 |
| 420 | 20250417 | 115400 | 2368963105 | 14430 | 14430 | 14430 | 14410 | 130 |
| 421 | 20250417 | 115300 | 2367087915 | 14410 | 14420 | 14420 | 14410 | 108 |
| 422 | 20250417 | 115200 | 2365530935 | 14420 | 14420 | 14420 | 14410 | 373 |
| 423 | 20250417 | 115100 | 2360153025 | 14420 | 14420 | 14420 | 14420 | 131 |
| 424 | 20250417 | 115000 | 2358264005 | 14410 | 14420 | 14420 | 14410 | 136 |
| 425 | 20250417 | 114900 | 2356303275 | 14420 | 14410 | 14420 | 14410 | 97 |
| 426 | 20250417 | 114800 | 2354904635 | 14410 | 14420 | 14420 | 14410 | 380 |
| 427 | 20250417 | 114700 | 2349425615 | 14420 | 14420 | 14420 | 14410 | 219 |
| 428 | 20250417 | 114600 | 2346268445 | 14420 | 14420 | 14420 | 14410 | 4 |
| 429 | 20250417 | 114500 | 2346210775 | 14410 | 14420 | 14420 | 14410 | 173 |
| 430 | 20250417 | 114400 | 2343716435 | 14420 | 14420 | 14420 | 14410 | 171 |
| 431 | 20250417 | 114300 | 2341250925 | 14420 | 14410 | 14420 | 14410 | 73 |
| 432 | 20250417 | 114200 | 2340198275 | 14410 | 14430 | 14430 | 14410 | 498 |
| 433 | 20250417 | 114100 | 2333014685 | 14420 | 14410 | 14430 | 14400 | 1085 |
| 434 | 20250417 | 114000 | 2317377635 | 14400 | 14410 | 14420 | 14400 | 544 |
| 435 | 20250417 | 113900 | 2309538235 | 14420 | 14410 | 14420 | 14410 | 73 |
| 436 | 20250417 | 113800 | 2308485585 | 14410 | 14420 | 14420 | 14410 | 216 |
| 437 | 20250417 | 113700 | 2305371405 | 14420 | 14420 | 14420 | 14420 | 139 |
| 438 | 20250417 | 113600 | 2303367025 | 14420 | 14415 | 14420 | 14410 | 46 |
| 439 | 20250417 | 113500 | 2302704025 | 14410 | 14420 | 14420 | 14400 | 1675 |
| 440 | 20250417 | 113400 | 2278567825 | 14420 | 14420 | 14420 | 14410 | 331 |
| 441 | 20250417 | 113300 | 2273795230 | 14420 | 14420 | 14420 | 14410 | 156 |
| 442 | 20250417 | 113200 | 2271546000 | 14420 | 14410 | 14420 | 14410 | 361 |
| 443 | 20250417 | 113100 | 2266342690 | 14410 | 14420 | 14420 | 14410 | 236 |
| 444 | 20250417 | 113000 | 2262939880 | 14420 | 14420 | 14420 | 14410 | 308 |
| 445 | 20250417 | 112900 | 2258498910 | 14420 | 14420 | 14420 | 14410 | 208 |
| 446 | 20250417 | 112800 | 2255500030 | 14420 | 14430 | 14440 | 14410 | 508 |
| 447 | 20250417 | 112700 | 2248172180 | 14410 | 14420 | 14430 | 14410 | 392 |
| 448 | 20250417 | 112600 | 2242519710 | 14420 | 14420 | 14430 | 14410 | 2611 |
| 449 | 20250417 | 112500 | 2204870100 | 14420 | 14410 | 14420 | 14410 | 702 |
| 450 | 20250417 | 112400 | 2194752310 | 14410 | 14410 | 14410 | 14410 | 243 |
| 451 | 20250417 | 112300 | 2191250680 | 14420 | 14410 | 14420 | 14400 | 1955 |
| 452 | 20250417 | 112200 | 2163078000 | 14400 | 14410 | 14410 | 14400 | 979 |
| 453 | 20250417 | 112100 | 2148973080 | 14400 | 14410 | 14410 | 14400 | 652 |
| 454 | 20250417 | 112000 | 2139578740 | 14400 | 14410 | 14410 | 14400 | 323 |
| 455 | 20250417 | 111900 | 2134924940 | 14410 | 14410 | 14410 | 14400 | 425 |
| 456 | 20250417 | 111800 | 2128801220 | 14400 | 14410 | 14410 | 14400 | 1045 |
| 457 | 20250417 | 111700 | 2113744590 | 14410 | 14410 | 14410 | 14400 | 832 |
| 458 | 20250417 | 111600 | 2101756460 | 14400 | 14410 | 14410 | 14400 | 421 |
| 459 | 20250417 | 111500 | 2095690465 | 14400 | 14410 | 14410 | 14400 | 413 |
| 460 | 20250417 | 111400 | 2089739825 | 14410 | 14410 | 14410 | 14400 | 201 |
| 461 | 20250417 | 111300 | 2086843575 | 14400 | 14410 | 14410 | 14400 | 397 |
| 462 | 20250417 | 111200 | 2081124705 | 14400 | 14410 | 14410 | 14400 | 343 |
| 463 | 20250417 | 111100 | 2076182660 | 14410 | 14410 | 14410 | 14400 | 678 |
| 464 | 20250417 | 111000 | 2066415080 | 14410 | 14410 | 14410 | 14400 | 1200 |
| 465 | 20250417 | 110900 | 2049124940 | 14410 | 14390 | 14410 | 14390 | 10613 |
| 466 | 20250417 | 110800 | 1896385970 | 14390 | 14390 | 14390 | 14380 | 869 |
| 467 | 20250417 | 110700 | 1883881070 | 14390 | 14390 | 14390 | 14390 | 111 |
| 468 | 20250417 | 110600 | 1882283780 | 14390 | 14390 | 14390 | 14380 | 328 |
| 469 | 20250417 | 110500 | 1877564300 | 14390 | 14390 | 14390 | 14380 | 121 |
| 470 | 20250417 | 110400 | 1875823410 | 14390 | 14390 | 14390 | 14380 | 163 |
| 471 | 20250417 | 110300 | 1873478150 | 14390 | 14390 | 14390 | 14380 | 56 |
| 472 | 20250417 | 110200 | 1872672790 | 14390 | 14390 | 14390 | 14380 | 137 |
| 473 | 20250417 | 110100 | 1870701720 | 14390 | 14410 | 14410 | 14380 | 8706 |
| 474 | 20250417 | 110000 | 1745364900 | 14410 | 14410 | 14410 | 14400 | 1224 |
| 475 | 20250417 | 105900 | 1727730100 | 14400 | 14410 | 14410 | 14400 | 196 |
| 476 | 20250417 | 105800 | 1724906090 | 14400 | 14410 | 14410 | 14400 | 312 |
| 477 | 20250417 | 105700 | 1720410710 | 14410 | 14410 | 14410 | 14400 | 302 |
| 478 | 20250417 | 105600 | 1716059320 | 14410 | 14410 | 14410 | 14400 | 253 |
| 479 | 20250417 | 105500 | 1712413940 | 14410 | 14410 | 14410 | 14400 | 158 |
| 480 | 20250417 | 105400 | 1710137380 | 14400 | 14410 | 14410 | 14400 | 262 |
| 481 | 20250417 | 105300 | 1706362430 | 14400 | 14410 | 14410 | 14400 | 211 |
| 482 | 20250417 | 105200 | 1703322280 | 14410 | 14410 | 14410 | 14400 | 170 |
| 483 | 20250417 | 105100 | 1700872850 | 14410 | 14400 | 14410 | 14400 | 1034 |
| 484 | 20250417 | 105000 | 1685978850 | 14400 | 14400 | 14410 | 14400 | 216 |
| 485 | 20250417 | 104900 | 1682866790 | 14400 | 14410 | 14410 | 14400 | 286 |
| 486 | 20250417 | 104800 | 1678746480 | 14410 | 14405 | 14410 | 14400 | 270 |
| 487 | 20250417 | 104700 | 1674856040 | 14400 | 14410 | 14410 | 14400 | 78 |
| 488 | 20250417 | 104600 | 1673732170 | 14410 | 14410 | 14410 | 14400 | 284 |
| 489 | 20250417 | 104500 | 1669640220 | 14400 | 14410 | 14410 | 14400 | 25 |
| 490 | 20250417 | 104400 | 1669280060 | 14410 | 14410 | 14410 | 14400 | 532 |
| 491 | 20250417 | 104300 | 1661614740 | 14410 | 14400 | 14410 | 14400 | 604 |
| 492 | 20250417 | 104200 | 1652916205 | 14405 | 14410 | 14410 | 14400 | 175 |
| 493 | 20250417 | 104100 | 1650394675 | 14410 | 14410 | 14410 | 14400 | 1940 |
| 494 | 20250417 | 104000 | 1622442185 | 14410 | 14410 | 14410 | 14400 | 15 |
| 495 | 20250417 | 103900 | 1622226055 | 14410 | 14400 | 14410 | 14400 | 166 |
| 496 | 20250417 | 103800 | 1619835605 | 14410 | 14410 | 14410 | 14400 | 647 |
| 497 | 20250417 | 103700 | 1610513245 | 14410 | 14400 | 14410 | 14400 | 19 |
| 498 | 20250417 | 103600 | 1610239465 | 14400 | 14410 | 14410 | 14400 | 439 |
| 499 | 20250417 | 103500 | 1603914135 | 14400 | 14410 | 14410 | 14400 | 585 |
| 500 | 20250417 | 103400 | 1595485255 | 14410 | 14410 | 14410 | 14400 | 627 |
| 501 | 20250417 | 103300 | 1586451115 | 14410 | 14420 | 14420 | 14410 | 104 |
| 502 | 20250417 | 103200 | 1584951625 | 14420 | 14410 | 14420 | 14410 | 23 |
| 503 | 20250417 | 103100 | 1584620065 | 14420 | 14410 | 14420 | 14410 | 77 |
| 504 | 20250417 | 103000 | 1583510025 | 14410 | 14420 | 14420 | 14400 | 60 |
| 505 | 20250417 | 102900 | 1582645365 | 14420 | 14420 | 14420 | 14400 | 453 |
| 506 | 20250417 | 102800 | 1576117845 | 14420 | 14420 | 14420 | 14410 | 110 |
| 507 | 20250417 | 102700 | 1574531875 | 14420 | 14410 | 14420 | 14400 | 274 |
| 508 | 20250417 | 102600 | 1570583255 | 14410 | 14420 | 14420 | 14410 | 237 |
| 509 | 20250417 | 102500 | 1567167315 | 14420 | 14420 | 14420 | 14410 | 222 |
| 510 | 20250417 | 102400 | 1563966585 | 14420 | 14420 | 14420 | 14410 | 333 |
| 511 | 20250417 | 102300 | 1559166115 | 14410 | 14420 | 14420 | 14410 | 406 |
| 512 | 20250417 | 102200 | 1553315385 | 14420 | 14420 | 14420 | 14420 | 117 |
| 513 | 20250417 | 102100 | 1551628245 | 14410 | 14410 | 14420 | 14410 | 923 |
| 514 | 20250417 | 102000 | 1538326015 | 14420 | 14420 | 14420 | 14410 | 118 |
| 515 | 20250417 | 101900 | 1536625225 | 14410 | 14420 | 14420 | 14410 | 279 |
| 516 | 20250417 | 101800 | 1532604665 | 14420 | 14420 | 14420 | 14410 | 53 |
| 517 | 20250417 | 101700 | 1531840485 | 14420 | 14420 | 14420 | 14420 | 35 |
| 518 | 20250417 | 101600 | 1531335785 | 14420 | 14420 | 14420 | 14410 | 215 |
| 519 | 20250417 | 101500 | 1528235925 | 14420 | 14420 | 14420 | 14420 | 24 |
| 520 | 20250417 | 101400 | 1527889845 | 14420 | 14420 | 14420 | 14420 | 96 |
| 521 | 20250417 | 101300 | 1526505525 | 14420 | 14420 | 14420 | 14410 | 97 |
| 522 | 20250417 | 101200 | 1525107175 | 14420 | 14410 | 14420 | 14410 | 105 |
| 523 | 20250417 | 101100 | 1523593745 | 14410 | 14410 | 14440 | 14400 | 1874 |
| 524 | 20250417 | 101000 | 1496574625 | 14410 | 14410 | 14410 | 14400 | 23 |
| 525 | 20250417 | 100900 | 1496243235 | 14410 | 14410 | 14410 | 14410 | 54 |
| 526 | 20250417 | 100800 | 1495465095 | 14410 | 14410 | 14410 | 14400 | 216 |
| 527 | 20250417 | 100700 | 1492353025 | 14410 | 14400 | 14410 | 14390 | 544 |
| 528 | 20250417 | 100600 | 1484519125 | 14400 | 14400 | 14400 | 14390 | 282 |
| 529 | 20250417 | 100500 | 1480458835 | 14400 | 14400 | 14400 | 14390 | 849 |
| 530 | 20250417 | 100400 | 1468234245 | 14400 | 14400 | 14400 | 14390 | 245 |
| 531 | 20250417 | 100300 | 1464706785 | 14400 | 14400 | 14400 | 14400 | 165 |
| 532 | 20250417 | 100200 | 1462330785 | 14400 | 14400 | 14400 | 14390 | 643 |
| 533 | 20250417 | 100100 | 1453072740 | 14400 | 14400 | 14400 | 14395 | 483 |
| 534 | 20250417 | 100000 | 1446117545 | 14400 | 14410 | 14410 | 14390 | 1358 |
| 535 | 20250417 | 095900 | 1426561665 | 14410 | 14410 | 14410 | 14410 | 55 |
| 536 | 20250417 | 095800 | 1425769115 | 14410 | 14410 | 14420 | 14410 | 509 |
| 537 | 20250417 | 095700 | 1418430465 | 14410 | 14400 | 14410 | 14400 | 241 |
| 538 | 20250417 | 095600 | 1414957765 | 14400 | 14400 | 14400 | 14390 | 1416 |
| 539 | 20250417 | 095500 | 1394567975 | 14400 | 14400 | 14400 | 14390 | 10931 |
| 540 | 20250417 | 095400 | 1237169205 | 14400 | 14390 | 14400 | 14380 | 3591 |
| 541 | 20250417 | 095300 | 1185496275 | 14390 | 14410 | 14410 | 14380 | 5429 |
| 542 | 20250417 | 095200 | 1107340845 | 14410 | 14410 | 14410 | 14410 | 8 |
| 543 | 20250417 | 095100 | 1107225565 | 14410 | 14410 | 14410 | 14400 | 111 |
| 544 | 20250417 | 095000 | 1105626135 | 14410 | 14420 | 14420 | 14400 | 696 |
| 545 | 20250417 | 094900 | 1095597905 | 14420 | 14420 | 14420 | 14420 | 114 |
| 546 | 20250417 | 094800 | 1093954025 | 14420 | 14420 | 14420 | 14410 | 331 |
| 547 | 20250417 | 094700 | 1089182235 | 14410 | 14410 | 14420 | 14410 | 223 |
| 548 | 20250417 | 094600 | 1085967945 | 14410 | 14400 | 14410 | 14400 | 2099 |
| 549 | 20250417 | 094500 | 1055725870 | 14405 | 14410 | 14410 | 14400 | 525 |
| 550 | 20250417 | 094400 | 1048165740 | 14410 | 14420 | 14420 | 14400 | 1730 |
| 551 | 20250417 | 094300 | 1023238420 | 14420 | 14420 | 14420 | 14420 | 202 |
| 552 | 20250417 | 094200 | 1020325580 | 14420 | 14420 | 14420 | 14410 | 1510 |
| 553 | 20250417 | 094100 | 998551460 | 14420 | 14420 | 14420 | 14410 | 422 |
| 554 | 20250417 | 094000 | 992467710 | 14420 | 14420 | 14420 | 14420 | 195 |
| 555 | 20250417 | 093900 | 989655810 | 14420 | 14430 | 14430 | 14410 | 1431 |
| 556 | 20250417 | 093800 | 969022580 | 14440 | 14430 | 14440 | 14430 | 303 |
| 557 | 20250417 | 093700 | 964649835 | 14430 | 14420 | 14440 | 14420 | 187 |
| 558 | 20250417 | 093600 | 961951285 | 14440 | 14440 | 14440 | 14420 | 25 |
| 559 | 20250417 | 093500 | 961590375 | 14440 | 14430 | 14440 | 14420 | 303 |
| 560 | 20250417 | 093400 | 957217865 | 14430 | 14430 | 14430 | 14420 | 80 |
| 561 | 20250417 | 093300 | 956063515 | 14430 | 14430 | 14430 | 14420 | 365 |
| 562 | 20250417 | 093200 | 950798075 | 14430 | 14430 | 14430 | 14420 | 309 |
| 563 | 20250417 | 093100 | 946340765 | 14430 | 14420 | 14440 | 14420 | 693 |
| 564 | 20250417 | 093000 | 936343395 | 14420 | 14405 | 14420 | 14400 | 1636 |
| 565 | 20250417 | 092900 | 912768295 | 14410 | 14410 | 14410 | 14400 | 332 |
| 566 | 20250417 | 092800 | 907985165 | 14410 | 14410 | 14410 | 14410 | 229 |
| 567 | 20250417 | 092700 | 904685275 | 14410 | 14410 | 14410 | 14400 | 375 |
| 568 | 20250417 | 092600 | 899281565 | 14410 | 14410 | 14410 | 14400 | 267 |
| 569 | 20250417 | 092500 | 895435675 | 14400 | 14400 | 14410 | 14400 | 444 |
| 570 | 20250417 | 092400 | 889040785 | 14410 | 14410 | 14410 | 14400 | 286 |
| 571 | 20250417 | 092300 | 884921665 | 14410 | 14410 | 14410 | 14400 | 737 |
| 572 | 20250417 | 092200 | 874303495 | 14410 | 14410 | 14410 | 14410 | 1503 |
| 573 | 20250417 | 092100 | 852645265 | 14410 | 14410 | 14410 | 14410 | 285 |
| 574 | 20250417 | 092000 | 848538415 | 14410 | 14390 | 14410 | 14390 | 2975 |
| 575 | 20250417 | 091900 | 805701035 | 14390 | 14410 | 14410 | 14390 | 2972 |
| 576 | 20250417 | 091800 | 762907065 | 14410 | 14400 | 14410 | 14400 | 1017 |
| 577 | 20250417 | 091700 | 748252175 | 14400 | 14420 | 14420 | 14400 | 4268 |
| 578 | 20250417 | 091600 | 686752865 | 14410 | 14420 | 14420 | 14410 | 3090 |
| 579 | 20250417 | 091500 | 642210805 | 14410 | 14410 | 14420 | 14410 | 1478 |
| 580 | 20250417 | 091400 | 620912315 | 14410 | 14420 | 14420 | 14410 | 936 |
| 581 | 20250417 | 091300 | 607416445 | 14420 | 14420 | 14430 | 14420 | 1061 |
| 582 | 20250417 | 091200 | 592114615 | 14420 | 14430 | 14430 | 14420 | 320 |
| 583 | 20250417 | 091100 | 587497705 | 14430 | 14415 | 14440 | 14410 | 1311 |
| 584 | 20250417 | 091000 | 568588840 | 14410 | 14420 | 14430 | 14410 | 2087 |
| 585 | 20250417 | 090900 | 538489090 | 14420 | 14410 | 14420 | 14410 | 324 |
| 586 | 20250417 | 090800 | 533820030 | 14410 | 14410 | 14410 | 14400 | 1031 |
| 587 | 20250417 | 090700 | 518965770 | 14420 | 14440 | 14440 | 14410 | 1461 |
| 588 | 20250417 | 090600 | 497904960 | 14430 | 14420 | 14430 | 14410 | 959 |
| 589 | 20250417 | 090500 | 484076420 | 14410 | 14410 | 14420 | 14410 | 1265 |
| 590 | 20250417 | 090400 | 465845830 | 14420 | 14430 | 14430 | 14420 | 447 |
| 591 | 20250417 | 090300 | 459398360 | 14430 | 14440 | 14440 | 14410 | 1826 |
| 592 | 20250417 | 090200 | 433070560 | 14440 | 14420 | 14450 | 14420 | 1800 |
| 593 | 20250417 | 090100 | 407105620 | 14400 | 14400 | 14430 | 14400 | 1160 |
| 594 | 20250417 | 090000 | 390399280 | 14400 | 14400 | 14510 | 14390 | 27071 |