32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 185200 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 61734 |
| 3 | 20250425 | 185100 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 4 | 20250425 | 185000 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 5 | 20250425 | 184900 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 6 | 20250425 | 184800 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 7 | 20250425 | 184700 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 8 | 20250425 | 184600 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 9 | 20250425 | 184500 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 10 | 20250425 | 184400 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 11 | 20250425 | 184300 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 12 | 20250425 | 184200 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 13 | 20250425 | 184100 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 14 | 20250425 | 184000 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 15 | 20250425 | 183900 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 16 | 20250425 | 183800 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 17 | 20250425 | 183700 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 18 | 20250425 | 183600 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 19 | 20250425 | 183500 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 20 | 20250425 | 183400 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 21 | 20250425 | 183300 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 22 | 20250425 | 183200 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 23 | 20250425 | 183100 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 24 | 20250425 | 183000 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 25 | 20250425 | 182900 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 26 | 20250425 | 182800 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 27 | 20250425 | 182700 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 28 | 20250425 | 182600 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 29 | 20250425 | 182500 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 30 | 20250425 | 182400 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 31 | 20250425 | 182300 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 32 | 20250425 | 182200 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 61734 |
| 33 | 20250425 | 182100 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 34 | 20250425 | 182000 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 35 | 20250425 | 181900 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 36 | 20250425 | 181800 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 37 | 20250425 | 181700 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 38 | 20250425 | 181600 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 39 | 20250425 | 181500 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 40 | 20250425 | 181400 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 41 | 20250425 | 181300 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 42 | 20250425 | 181200 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 43 | 20250425 | 181100 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 44 | 20250425 | 181000 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 45 | 20250425 | 180900 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 46 | 20250425 | 180800 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 47 | 20250425 | 180700 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 48 | 20250425 | 180600 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 49 | 20250425 | 180500 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 50 | 20250425 | 180400 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 51 | 20250425 | 180300 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 52 | 20250425 | 180200 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 53 | 20250425 | 180100 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 54 | 20250425 | 180000 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 55 | 20250425 | 175900 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 56 | 20250425 | 175800 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 57 | 20250425 | 175700 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 58 | 20250425 | 175600 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 59 | 20250425 | 175500 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 60 | 20250425 | 175400 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 61 | 20250425 | 175300 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 62 | 20250425 | 175200 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 61734 |
| 63 | 20250425 | 175100 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 64 | 20250425 | 175000 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 65 | 20250425 | 174900 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 66 | 20250425 | 174800 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 67 | 20250425 | 174700 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 68 | 20250425 | 174600 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 69 | 20250425 | 174500 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 70 | 20250425 | 174400 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 71 | 20250425 | 174300 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 72 | 20250425 | 174200 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 73 | 20250425 | 174100 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 74 | 20250425 | 174000 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 75 | 20250425 | 173900 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 76 | 20250425 | 173800 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 77 | 20250425 | 173700 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 78 | 20250425 | 173600 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 79 | 20250425 | 173500 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 80 | 20250425 | 173400 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 81 | 20250425 | 173300 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 82 | 20250425 | 173200 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 83 | 20250425 | 173100 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 84 | 20250425 | 173000 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 85 | 20250425 | 172900 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 86 | 20250425 | 172800 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 87 | 20250425 | 172700 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 88 | 20250425 | 172600 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 89 | 20250425 | 172500 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 90 | 20250425 | 172400 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 91 | 20250425 | 172300 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 92 | 20250425 | 172200 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 61734 |
| 93 | 20250425 | 172100 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 94 | 20250425 | 172000 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 95 | 20250425 | 171900 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 96 | 20250425 | 171800 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 97 | 20250425 | 171700 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 98 | 20250425 | 171600 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 99 | 20250425 | 171500 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 100 | 20250425 | 171400 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 101 | 20250425 | 171300 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 102 | 20250425 | 171200 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 103 | 20250425 | 171100 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 104 | 20250425 | 171000 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 105 | 20250425 | 170900 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 106 | 20250425 | 170800 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 107 | 20250425 | 170700 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 108 | 20250425 | 170600 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 109 | 20250425 | 170500 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 110 | 20250425 | 170400 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 111 | 20250425 | 170300 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 112 | 20250425 | 170200 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 113 | 20250425 | 170100 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 114 | 20250425 | 170000 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 115 | 20250425 | 165900 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 116 | 20250425 | 165800 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 117 | 20250425 | 165700 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 118 | 20250425 | 165600 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 119 | 20250425 | 165500 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 120 | 20250425 | 165400 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 121 | 20250425 | 165300 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 122 | 20250425 | 165200 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 61734 |
| 123 | 20250425 | 165100 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 124 | 20250425 | 165000 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 125 | 20250425 | 164900 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 126 | 20250425 | 164800 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 127 | 20250425 | 164700 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 128 | 20250425 | 164600 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 129 | 20250425 | 164500 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 130 | 20250425 | 164400 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 131 | 20250425 | 164300 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 132 | 20250425 | 164200 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 133 | 20250425 | 164100 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 134 | 20250425 | 164000 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 135 | 20250425 | 163900 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 136 | 20250425 | 163800 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 137 | 20250425 | 163700 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 138 | 20250425 | 163600 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 139 | 20250425 | 163500 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 140 | 20250425 | 163400 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 141 | 20250425 | 163300 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 142 | 20250425 | 163200 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 143 | 20250425 | 163100 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 144 | 20250425 | 163000 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 145 | 20250425 | 162900 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 146 | 20250425 | 162800 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 147 | 20250425 | 162700 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 148 | 20250425 | 162600 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 149 | 20250425 | 162500 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 150 | 20250425 | 162400 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 151 | 20250425 | 162300 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 152 | 20250425 | 162200 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 61734 |
| 153 | 20250425 | 162100 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 154 | 20250425 | 162000 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 155 | 20250425 | 161900 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 156 | 20250425 | 161800 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 157 | 20250425 | 161700 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 158 | 20250425 | 161600 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 159 | 20250425 | 161500 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 160 | 20250425 | 161400 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 161 | 20250425 | 161300 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 162 | 20250425 | 161200 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 163 | 20250425 | 161100 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 164 | 20250425 | 161000 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 165 | 20250425 | 160900 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 166 | 20250425 | 160800 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 167 | 20250425 | 160700 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 168 | 20250425 | 160600 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 169 | 20250425 | 160500 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 170 | 20250425 | 160400 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 171 | 20250425 | 160300 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 172 | 20250425 | 160200 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 173 | 20250425 | 160100 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 174 | 20250425 | 160000 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 175 | 20250425 | 155900 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 176 | 20250425 | 155800 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 177 | 20250425 | 155700 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 178 | 20250425 | 155600 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 179 | 20250425 | 155500 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 180 | 20250425 | 155400 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 181 | 20250425 | 155300 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 182 | 20250425 | 155200 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 61734 |
| 183 | 20250425 | 155100 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 184 | 20250425 | 155000 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 185 | 20250425 | 154900 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 186 | 20250425 | 154800 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 187 | 20250425 | 154700 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 188 | 20250425 | 154600 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 189 | 20250425 | 154500 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 190 | 20250425 | 154400 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 191 | 20250425 | 154300 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 192 | 20250425 | 154200 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 193 | 20250425 | 154100 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 194 | 20250425 | 154000 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 195 | 20250425 | 153900 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 196 | 20250425 | 153800 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 197 | 20250425 | 153700 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 198 | 20250425 | 153600 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 199 | 20250425 | 153500 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 200 | 20250425 | 153400 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 201 | 20250425 | 153300 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 202 | 20250425 | 153200 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 203 | 20250425 | 153100 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 0 |
| 204 | 20250425 | 153000 | 10728282290 | 14970 | 14970 | 14970 | 14970 | 61734 |
| 205 | 20250425 | 152900 | 9804124310 | 14950 | 14950 | 14950 | 14950 | 0 |
| 206 | 20250425 | 152800 | 9804124310 | 14950 | 14950 | 14950 | 14950 | 0 |
| 207 | 20250425 | 152700 | 9804124310 | 14950 | 14950 | 14950 | 14950 | 0 |
| 208 | 20250425 | 152600 | 9804124310 | 14950 | 14950 | 14950 | 14950 | 0 |
| 209 | 20250425 | 152500 | 9804124310 | 14950 | 14950 | 14950 | 14950 | 0 |
| 210 | 20250425 | 152400 | 9804124310 | 14950 | 14950 | 14950 | 14950 | 0 |
| 211 | 20250425 | 152300 | 9804124310 | 14950 | 14950 | 14950 | 14950 | 0 |
| 212 | 20250425 | 152200 | 9804124310 | 14950 | 14950 | 14950 | 14950 | 0 |
| 213 | 20250425 | 152100 | 9804124310 | 14950 | 14950 | 14950 | 14950 | 0 |
| 214 | 20250425 | 152000 | 9804124310 | 14950 | 14950 | 14950 | 14950 | 0 |
| 215 | 20250425 | 151900 | 9804124310 | 14950 | 14960 | 14970 | 14950 | 1263 |
| 216 | 20250425 | 151800 | 9785228090 | 14960 | 14960 | 14960 | 14950 | 1370 |
| 217 | 20250425 | 151700 | 9764734990 | 14950 | 14970 | 14970 | 14950 | 5175 |
| 218 | 20250425 | 151600 | 9687316110 | 14970 | 14960 | 14980 | 14960 | 2403 |
| 219 | 20250425 | 151500 | 9651349880 | 14970 | 14960 | 14970 | 14960 | 1268 |
| 220 | 20250425 | 151400 | 9632369980 | 14970 | 14970 | 14970 | 14960 | 1275 |
| 221 | 20250425 | 151300 | 9613284990 | 14970 | 14975 | 14980 | 14960 | 7013 |
| 222 | 20250425 | 151200 | 9508301150 | 14980 | 14980 | 14980 | 14970 | 1465 |
| 223 | 20250425 | 151100 | 9486357960 | 14980 | 14980 | 14980 | 14970 | 964 |
| 224 | 20250425 | 151000 | 9471921430 | 14970 | 14970 | 14980 | 14970 | 584 |
| 225 | 20250425 | 150900 | 9463175150 | 14980 | 14980 | 14980 | 14960 | 1214 |
| 226 | 20250425 | 150800 | 9444992640 | 14980 | 14970 | 14980 | 14960 | 1328 |
| 227 | 20250425 | 150700 | 9425114260 | 14970 | 14960 | 14970 | 14960 | 923 |
| 228 | 20250425 | 150600 | 9411298290 | 14970 | 14960 | 14970 | 14960 | 1182 |
| 229 | 20250425 | 150500 | 9393605820 | 14970 | 14970 | 14970 | 14960 | 2207 |
| 230 | 20250425 | 150400 | 9360570290 | 14960 | 14965 | 14970 | 14960 | 952 |
| 231 | 20250425 | 150300 | 9346320490 | 14960 | 14970 | 14970 | 14960 | 8101 |
| 232 | 20250425 | 150200 | 9225052830 | 14970 | 14970 | 14970 | 14960 | 623 |
| 233 | 20250425 | 150100 | 9215727740 | 14970 | 14970 | 14970 | 14960 | 407 |
| 234 | 20250425 | 150000 | 9209635420 | 14970 | 14970 | 14970 | 14960 | 343 |
| 235 | 20250425 | 145900 | 9204501790 | 14970 | 14970 | 14970 | 14960 | 460 |
| 236 | 20250425 | 145800 | 9197615610 | 14970 | 14970 | 14970 | 14960 | 398 |
| 237 | 20250425 | 145700 | 9191657560 | 14970 | 14970 | 14970 | 14960 | 97 |
| 238 | 20250425 | 145600 | 9190205530 | 14970 | 14960 | 14970 | 14960 | 67 |
| 239 | 20250425 | 145500 | 9189202550 | 14970 | 14960 | 14970 | 14960 | 201 |
| 240 | 20250425 | 145400 | 9186193630 | 14970 | 14970 | 14970 | 14970 | 23 |
| 241 | 20250425 | 145300 | 9185849320 | 14970 | 14990 | 14990 | 14960 | 10037 |
| 242 | 20250425 | 145200 | 9035529110 | 14980 | 14990 | 14990 | 14980 | 1360 |
| 243 | 20250425 | 145100 | 9015152510 | 14990 | 14990 | 14990 | 14980 | 447 |
| 244 | 20250425 | 145000 | 9008453160 | 14980 | 14980 | 14990 | 14980 | 192 |
| 245 | 20250425 | 144900 | 9005575410 | 14980 | 14985 | 14990 | 14980 | 373 |
| 246 | 20250425 | 144800 | 8999984815 | 14985 | 14990 | 14990 | 14980 | 2372 |
| 247 | 20250425 | 144700 | 8964443450 | 14980 | 14990 | 14990 | 14980 | 843 |
| 248 | 20250425 | 144600 | 8951813120 | 14990 | 14985 | 14990 | 14980 | 339 |
| 249 | 20250425 | 144500 | 8946733765 | 14985 | 14985 | 14985 | 14980 | 605 |
| 250 | 20250425 | 144400 | 8937668700 | 14985 | 14980 | 14990 | 14970 | 1343 |
| 251 | 20250425 | 144300 | 8917546020 | 14980 | 14980 | 14980 | 14970 | 457 |
| 252 | 20250425 | 144200 | 8910700750 | 14980 | 14980 | 14980 | 14970 | 586 |
| 253 | 20250425 | 144100 | 8901923440 | 14980 | 14970 | 14980 | 14970 | 315 |
| 254 | 20250425 | 144000 | 8897205420 | 14980 | 14970 | 14980 | 14970 | 909 |
| 255 | 20250425 | 143900 | 8883589780 | 14980 | 14980 | 14980 | 14970 | 488 |
| 256 | 20250425 | 143800 | 8876280360 | 14970 | 14980 | 14980 | 14970 | 386 |
| 257 | 20250425 | 143700 | 8870498790 | 14980 | 14970 | 14980 | 14970 | 588 |
| 258 | 20250425 | 143600 | 8861691360 | 14980 | 14980 | 14990 | 14970 | 1540 |
| 259 | 20250425 | 143500 | 8838629500 | 14980 | 14980 | 14980 | 14970 | 775 |
| 260 | 20250425 | 143400 | 8827020710 | 14980 | 14970 | 14980 | 14970 | 830 |
| 261 | 20250425 | 143300 | 8814588240 | 14970 | 14980 | 14980 | 14970 | 518 |
| 262 | 20250425 | 143200 | 8806829265 | 14980 | 14970 | 14980 | 14970 | 448 |
| 263 | 20250425 | 143100 | 8800118915 | 14980 | 14980 | 14980 | 14970 | 354 |
| 264 | 20250425 | 143000 | 8794816625 | 14970 | 14980 | 14980 | 14970 | 371 |
| 265 | 20250425 | 142900 | 8789259535 | 14970 | 14980 | 14980 | 14970 | 267 |
| 266 | 20250425 | 142800 | 8785260265 | 14980 | 14970 | 14980 | 14970 | 268 |
| 267 | 20250425 | 142700 | 8781245945 | 14980 | 14980 | 14980 | 14970 | 1276 |
| 268 | 20250425 | 142600 | 8762140895 | 14970 | 14980 | 14980 | 14970 | 297 |
| 269 | 20250425 | 142500 | 8757692455 | 14970 | 14980 | 14980 | 14970 | 343 |
| 270 | 20250425 | 142400 | 8752555025 | 14980 | 14980 | 14980 | 14970 | 1186 |
| 271 | 20250425 | 142300 | 8734790930 | 14980 | 14980 | 14990 | 14970 | 617 |
| 272 | 20250425 | 142200 | 8725549080 | 14970 | 14980 | 14980 | 14970 | 1251 |
| 273 | 20250425 | 142100 | 8706810120 | 14980 | 14980 | 14980 | 14970 | 362 |
| 274 | 20250425 | 142000 | 8701388135 | 14980 | 14980 | 14980 | 14970 | 426 |
| 275 | 20250425 | 141900 | 8695007535 | 14970 | 14970 | 14980 | 14970 | 245 |
| 276 | 20250425 | 141800 | 8691338135 | 14970 | 14980 | 14980 | 14970 | 255 |
| 277 | 20250425 | 141700 | 8687518855 | 14980 | 14970 | 14980 | 14970 | 209 |
| 278 | 20250425 | 141600 | 8684389005 | 14980 | 14980 | 14980 | 14970 | 395 |
| 279 | 20250425 | 141500 | 8678473195 | 14980 | 14970 | 14980 | 14970 | 132 |
| 280 | 20250425 | 141400 | 8676496165 | 14980 | 14980 | 14990 | 14970 | 2463 |
| 281 | 20250425 | 141300 | 8639602685 | 14980 | 14990 | 14990 | 14980 | 916 |
| 282 | 20250425 | 141200 | 8625878635 | 14980 | 14980 | 14990 | 14970 | 3905 |
| 283 | 20250425 | 141100 | 8567377955 | 14980 | 14980 | 14980 | 14970 | 280 |
| 284 | 20250425 | 141000 | 8563183795 | 14980 | 14980 | 14980 | 14970 | 1266 |
| 285 | 20250425 | 140900 | 8544219515 | 14970 | 14980 | 14980 | 14970 | 503 |
| 286 | 20250425 | 140800 | 8536685485 | 14970 | 14970 | 14980 | 14970 | 481 |
| 287 | 20250425 | 140700 | 8529482095 | 14970 | 14980 | 14980 | 14970 | 283 |
| 288 | 20250425 | 140600 | 8525243455 | 14970 | 14970 | 14980 | 14970 | 1508 |
| 289 | 20250425 | 140500 | 8502666075 | 14980 | 14980 | 14980 | 14970 | 2741 |
| 290 | 20250425 | 140400 | 8461619275 | 14980 | 14980 | 14980 | 14970 | 214 |
| 291 | 20250425 | 140300 | 8458414205 | 14980 | 14980 | 14990 | 14970 | 2990 |
| 292 | 20250425 | 140200 | 8413622635 | 14990 | 14980 | 14990 | 14980 | 328 |
| 293 | 20250425 | 140100 | 8408706595 | 14990 | 14990 | 14990 | 14980 | 292 |
| 294 | 20250425 | 140000 | 8404330315 | 14990 | 14980 | 14990 | 14980 | 505 |
| 295 | 20250425 | 135900 | 8396762205 | 14990 | 14990 | 14990 | 14980 | 933 |
| 296 | 20250425 | 135800 | 8382781255 | 14990 | 14990 | 14990 | 14980 | 376 |
| 297 | 20250425 | 135700 | 8377145715 | 14990 | 14980 | 14990 | 14980 | 768 |
| 298 | 20250425 | 135600 | 8365635945 | 14990 | 14980 | 14990 | 14980 | 268 |
| 299 | 20250425 | 135500 | 8361619525 | 14980 | 14970 | 14990 | 14970 | 926 |
| 300 | 20250425 | 135400 | 8347748425 | 14980 | 14990 | 14990 | 14970 | 2692 |
| 301 | 20250425 | 135300 | 8307416515 | 14980 | 14970 | 14990 | 14970 | 2443 |
| 302 | 20250425 | 135200 | 8270823725 | 14970 | 14980 | 14980 | 14970 | 477 |
| 303 | 20250425 | 135100 | 8263678915 | 14970 | 14980 | 14980 | 14970 | 685 |
| 304 | 20250425 | 135000 | 8253419265 | 14980 | 14970 | 14980 | 14970 | 457 |
| 305 | 20250425 | 134900 | 8246574465 | 14980 | 14980 | 14980 | 14970 | 1523 |
| 306 | 20250425 | 134800 | 8223762125 | 14980 | 14980 | 14980 | 14970 | 912 |
| 307 | 20250425 | 134700 | 8210101565 | 14970 | 14980 | 14980 | 14970 | 240 |
| 308 | 20250425 | 134600 | 8206507745 | 14970 | 14970 | 14970 | 14960 | 1718 |
| 309 | 20250425 | 134500 | 8180791095 | 14970 | 14970 | 14970 | 14960 | 531 |
| 310 | 20250425 | 134400 | 8172842965 | 14970 | 14970 | 14970 | 14960 | 599 |
| 311 | 20250425 | 134300 | 8163876760 | 14960 | 14970 | 14970 | 14960 | 285 |
| 312 | 20250425 | 134200 | 8159610910 | 14970 | 14960 | 14970 | 14960 | 884 |
| 313 | 20250425 | 134100 | 8146381770 | 14960 | 14960 | 14960 | 14960 | 1094 |
| 314 | 20250425 | 134000 | 8130015530 | 14960 | 14950 | 14960 | 14950 | 1183 |
| 315 | 20250425 | 133900 | 8112319440 | 14950 | 14980 | 14980 | 14950 | 13692 |
| 316 | 20250425 | 133800 | 7907485780 | 14980 | 14970 | 14980 | 14970 | 348 |
| 317 | 20250425 | 133700 | 7902274920 | 14980 | 14970 | 14980 | 14970 | 97 |
| 318 | 20250425 | 133600 | 7900821870 | 14980 | 14970 | 14980 | 14970 | 234 |
| 319 | 20250425 | 133500 | 7897317820 | 14970 | 14970 | 14980 | 14960 | 851 |
| 320 | 20250425 | 133400 | 7884574740 | 14960 | 14970 | 14980 | 14960 | 1309 |
| 321 | 20250425 | 133300 | 7864975660 | 14970 | 14970 | 14970 | 14960 | 304 |
| 322 | 20250425 | 133200 | 7860425370 | 14970 | 14980 | 14980 | 14960 | 5961 |
| 323 | 20250425 | 133100 | 7771189330 | 14980 | 14980 | 14980 | 14970 | 1036 |
| 324 | 20250425 | 133000 | 7755671460 | 14980 | 14980 | 14980 | 14970 | 569 |
| 325 | 20250425 | 132900 | 7747148870 | 14980 | 14980 | 14980 | 14970 | 503 |
| 326 | 20250425 | 132800 | 7739614680 | 14980 | 14980 | 14980 | 14970 | 634 |
| 327 | 20250425 | 132700 | 7730118290 | 14980 | 14990 | 14990 | 14970 | 1419 |
| 328 | 20250425 | 132600 | 7708862560 | 14990 | 14980 | 14990 | 14970 | 294 |
| 329 | 20250425 | 132500 | 7704458230 | 14980 | 14970 | 14980 | 14970 | 830 |
| 330 | 20250425 | 132400 | 7692025960 | 14980 | 14980 | 14980 | 14970 | 341 |
| 331 | 20250425 | 132300 | 7686918490 | 14980 | 14980 | 14990 | 14970 | 1356 |
| 332 | 20250425 | 132200 | 7666607060 | 14980 | 14990 | 14990 | 14980 | 452 |
| 333 | 20250425 | 132100 | 7659834840 | 14990 | 14980 | 14990 | 14980 | 1177 |
| 334 | 20250425 | 132000 | 7642202790 | 14990 | 14980 | 14990 | 14970 | 2055 |
| 335 | 20250425 | 131900 | 7611420620 | 14970 | 14980 | 14980 | 14970 | 401 |
| 336 | 20250425 | 131800 | 7605414470 | 14980 | 14980 | 14980 | 14970 | 439 |
| 337 | 20250425 | 131700 | 7598839100 | 14980 | 14980 | 14980 | 14970 | 398 |
| 338 | 20250425 | 131600 | 7592877510 | 14980 | 14980 | 14980 | 14970 | 1374 |
| 339 | 20250425 | 131500 | 7572297740 | 14980 | 14980 | 14980 | 14970 | 1168 |
| 340 | 20250425 | 131400 | 7554803600 | 14970 | 14970 | 14980 | 14970 | 906 |
| 341 | 20250425 | 131300 | 7541232620 | 14980 | 15000 | 15000 | 14970 | 24094 |
| 342 | 20250425 | 131200 | 7180129000 | 15000 | 15000 | 15000 | 14990 | 702 |
| 343 | 20250425 | 131100 | 7169599930 | 15000 | 15000 | 15000 | 14990 | 584 |
| 344 | 20250425 | 131000 | 7160841720 | 14990 | 15000 | 15000 | 14990 | 1580 |
| 345 | 20250425 | 130900 | 7137149640 | 15000 | 14990 | 15000 | 14990 | 421 |
| 346 | 20250425 | 130800 | 7130835375 | 15000 | 15000 | 15000 | 14990 | 526 |
| 347 | 20250425 | 130700 | 7122946325 | 14990 | 15000 | 15000 | 14990 | 1069 |
| 348 | 20250425 | 130600 | 7106914955 | 15000 | 15000 | 15000 | 14990 | 722 |
| 349 | 20250425 | 130500 | 7096088945 | 15000 | 15000 | 15000 | 14990 | 664 |
| 350 | 20250425 | 130400 | 7086132285 | 14990 | 15000 | 15000 | 14990 | 753 |
| 351 | 20250425 | 130300 | 7074841505 | 15000 | 15000 | 15000 | 14990 | 448 |
| 352 | 20250425 | 130200 | 7068122955 | 15000 | 15000 | 15000 | 14990 | 1126 |
| 353 | 20250425 | 130100 | 7051241485 | 14990 | 15000 | 15000 | 14990 | 546 |
| 354 | 20250425 | 130000 | 7043052545 | 15000 | 15000 | 15000 | 14990 | 522 |
| 355 | 20250425 | 125900 | 7035225015 | 15000 | 15000 | 15000 | 14990 | 313 |
| 356 | 20250425 | 125800 | 7030530785 | 14990 | 15000 | 15000 | 14990 | 482 |
| 357 | 20250425 | 125700 | 7023302885 | 15000 | 15000 | 15000 | 14990 | 1316 |
| 358 | 20250425 | 125600 | 7003574025 | 15000 | 15000 | 15000 | 14990 | 276 |
| 359 | 20250425 | 125500 | 6999434505 | 15000 | 14990 | 15000 | 14990 | 3009 |
| 360 | 20250425 | 125400 | 6954326705 | 15000 | 15000 | 15000 | 14990 | 2537 |
| 361 | 20250425 | 125300 | 6916295205 | 14990 | 15000 | 15000 | 14990 | 528 |
| 362 | 20250425 | 125200 | 6908376815 | 14990 | 14990 | 15000 | 14990 | 292 |
| 363 | 20250425 | 125100 | 6903997885 | 14990 | 15000 | 15000 | 14990 | 493 |
| 364 | 20250425 | 125000 | 6896604905 | 14990 | 15000 | 15000 | 14990 | 508 |
| 365 | 20250425 | 124900 | 6888988195 | 14990 | 15000 | 15000 | 14990 | 377 |
| 366 | 20250425 | 124800 | 6883334095 | 15000 | 15000 | 15000 | 14990 | 1461 |
| 367 | 20250425 | 124700 | 6861421875 | 14990 | 15000 | 15000 | 14990 | 390 |
| 368 | 20250425 | 124600 | 6855573705 | 15000 | 15000 | 15000 | 14990 | 1422 |
| 369 | 20250425 | 124500 | 6834251775 | 15000 | 15000 | 15000 | 14990 | 313 |
| 370 | 20250425 | 124400 | 6829558555 | 15000 | 14990 | 15000 | 14990 | 2091 |
| 371 | 20250425 | 124300 | 6798211915 | 14990 | 15000 | 15000 | 14990 | 509 |
| 372 | 20250425 | 124200 | 6790579805 | 15000 | 15000 | 15000 | 14990 | 346 |
| 373 | 20250425 | 124100 | 6785390625 | 14990 | 15000 | 15000 | 14990 | 398 |
| 374 | 20250425 | 124000 | 6779422485 | 15000 | 14990 | 15000 | 14990 | 7484 |
| 375 | 20250425 | 123900 | 6667227385 | 14990 | 14990 | 14990 | 14980 | 329 |
| 376 | 20250425 | 123800 | 6662296185 | 14980 | 14990 | 14990 | 14980 | 5789 |
| 377 | 20250425 | 123700 | 6575524135 | 14990 | 14990 | 14990 | 14980 | 440 |
| 378 | 20250425 | 123600 | 6568929845 | 14980 | 14990 | 14990 | 14980 | 569 |
| 379 | 20250425 | 123500 | 6560402685 | 14990 | 14990 | 14990 | 14980 | 113 |
| 380 | 20250425 | 123400 | 6558708825 | 14990 | 14990 | 14990 | 14980 | 235 |
| 381 | 20250425 | 123300 | 6555186805 | 14990 | 14990 | 14990 | 14980 | 278 |
| 382 | 20250425 | 123200 | 6551021355 | 14990 | 14990 | 14990 | 14980 | 304 |
| 383 | 20250425 | 123100 | 6546464785 | 14990 | 14990 | 14990 | 14980 | 277 |
| 384 | 20250425 | 123000 | 6542313575 | 14990 | 14990 | 14990 | 14980 | 3356 |
| 385 | 20250425 | 122900 | 6492038805 | 14990 | 14990 | 14990 | 14980 | 302 |
| 386 | 20250425 | 122800 | 6487513225 | 14980 | 14980 | 14990 | 14980 | 329 |
| 387 | 20250425 | 122700 | 6482582135 | 14990 | 14990 | 14990 | 14980 | 202 |
| 388 | 20250425 | 122600 | 6479554525 | 14990 | 15000 | 15000 | 14980 | 1038 |
| 389 | 20250425 | 122500 | 6463996305 | 14990 | 14990 | 15000 | 14990 | 572 |
| 390 | 20250425 | 122400 | 6455420645 | 15000 | 14990 | 15000 | 14980 | 480 |
| 391 | 20250425 | 122300 | 6448222805 | 15000 | 15000 | 15000 | 14980 | 1926 |
| 392 | 20250425 | 122200 | 6419351225 | 15000 | 14990 | 15000 | 14985 | 19939 |
| 393 | 20250425 | 122100 | 6120418670 | 14990 | 14990 | 14990 | 14980 | 1099 |
| 394 | 20250425 | 122000 | 6103947260 | 14990 | 14990 | 14990 | 14980 | 1562 |
| 395 | 20250425 | 121900 | 6080535110 | 14990 | 14990 | 14990 | 14980 | 587 |
| 396 | 20250425 | 121800 | 6071738350 | 14990 | 14990 | 14990 | 14980 | 267 |
| 397 | 20250425 | 121700 | 6067736210 | 14990 | 14980 | 14990 | 14980 | 4270 |
| 398 | 20250425 | 121600 | 6003757230 | 14980 | 14975 | 14980 | 14970 | 285 |
| 399 | 20250425 | 121500 | 5999488245 | 14980 | 14970 | 14980 | 14970 | 479 |
| 400 | 20250425 | 121400 | 5992315475 | 14980 | 14980 | 14980 | 14970 | 313 |
| 401 | 20250425 | 121300 | 5987627210 | 14980 | 14980 | 14980 | 14970 | 603 |
| 402 | 20250425 | 121200 | 5978598710 | 14970 | 14980 | 14980 | 14970 | 343 |
| 403 | 20250425 | 121100 | 5973461940 | 14970 | 14970 | 14980 | 14970 | 223 |
| 404 | 20250425 | 121000 | 5970121820 | 14980 | 14970 | 14980 | 14970 | 225 |
| 405 | 20250425 | 120900 | 5966751910 | 14980 | 14980 | 14980 | 14970 | 289 |
| 406 | 20250425 | 120800 | 5962423330 | 14980 | 14980 | 14980 | 14970 | 127 |
| 407 | 20250425 | 120700 | 5960521060 | 14980 | 14980 | 14990 | 14970 | 2745 |
| 408 | 20250425 | 120600 | 5919401930 | 14990 | 14990 | 14990 | 14980 | 447 |
| 409 | 20250425 | 120500 | 5912702300 | 14980 | 14960 | 14980 | 14960 | 7556 |
| 410 | 20250425 | 120400 | 5799553195 | 14970 | 14960 | 14970 | 14960 | 536 |
| 411 | 20250425 | 120300 | 5791530755 | 14970 | 14970 | 14970 | 14960 | 309 |
| 412 | 20250425 | 120200 | 5786905565 | 14960 | 14970 | 14970 | 14960 | 1013 |
| 413 | 20250425 | 120100 | 5771742560 | 14970 | 14960 | 14970 | 14960 | 59 |
| 414 | 20250425 | 120000 | 5770859350 | 14960 | 14970 | 14970 | 14960 | 193 |
| 415 | 20250425 | 115900 | 5767970570 | 14970 | 14960 | 14970 | 14960 | 316 |
| 416 | 20250425 | 115800 | 5763241450 | 14960 | 14970 | 14970 | 14960 | 156 |
| 417 | 20250425 | 115700 | 5760907500 | 14970 | 14960 | 14970 | 14960 | 1814 |
| 418 | 20250425 | 115600 | 5733765700 | 14960 | 14960 | 14960 | 14950 | 283 |
| 419 | 20250425 | 115500 | 5729532490 | 14960 | 14960 | 14960 | 14950 | 708 |
| 420 | 20250425 | 115400 | 5718941990 | 14960 | 14960 | 14960 | 14950 | 61 |
| 421 | 20250425 | 115300 | 5718029440 | 14960 | 14960 | 14960 | 14950 | 134 |
| 422 | 20250425 | 115200 | 5716025030 | 14960 | 14960 | 14960 | 14950 | 155 |
| 423 | 20250425 | 115100 | 5713706470 | 14960 | 14980 | 14980 | 14950 | 7504 |
| 424 | 20250425 | 115000 | 5601394740 | 14970 | 14980 | 14980 | 14970 | 607 |
| 425 | 20250425 | 114900 | 5592303030 | 14980 | 14980 | 14980 | 14970 | 220 |
| 426 | 20250425 | 114800 | 5589007770 | 14980 | 14970 | 14980 | 14970 | 152 |
| 427 | 20250425 | 114700 | 5586731170 | 14980 | 14980 | 14980 | 14970 | 198 |
| 428 | 20250425 | 114600 | 5583765150 | 14970 | 14980 | 14980 | 14970 | 368 |
| 429 | 20250425 | 114500 | 5578253130 | 14980 | 14980 | 14980 | 14970 | 638 |
| 430 | 20250425 | 114400 | 5568697280 | 14980 | 14980 | 14980 | 14970 | 336 |
| 431 | 20250425 | 114300 | 5563664210 | 14980 | 14970 | 14980 | 14970 | 387 |
| 432 | 20250425 | 114200 | 5557866970 | 14980 | 14980 | 14980 | 14970 | 226 |
| 433 | 20250425 | 114100 | 5554481500 | 14980 | 14980 | 14980 | 14980 | 236 |
| 434 | 20250425 | 114000 | 5550946220 | 14980 | 14980 | 14980 | 14970 | 252 |
| 435 | 20250425 | 113900 | 5547171270 | 14980 | 14975 | 14980 | 14970 | 272 |
| 436 | 20250425 | 113800 | 5543096990 | 14980 | 14980 | 14980 | 14970 | 308 |
| 437 | 20250425 | 113700 | 5538483370 | 14980 | 14980 | 14980 | 14970 | 204 |
| 438 | 20250425 | 113600 | 5535427530 | 14980 | 14980 | 14980 | 14975 | 255 |
| 439 | 20250425 | 113500 | 5531607680 | 14980 | 14980 | 14980 | 14970 | 174 |
| 440 | 20250425 | 113400 | 5529001170 | 14980 | 14980 | 14980 | 14970 | 147 |
| 441 | 20250425 | 113300 | 5526799140 | 14980 | 14980 | 14980 | 14970 | 221 |
| 442 | 20250425 | 113200 | 5523488600 | 14970 | 14970 | 14980 | 14960 | 201 |
| 443 | 20250425 | 113100 | 5520479450 | 14970 | 14970 | 14970 | 14960 | 417 |
| 444 | 20250425 | 113000 | 5514237950 | 14970 | 14970 | 14970 | 14960 | 284 |
| 445 | 20250425 | 112900 | 5509986960 | 14970 | 14980 | 14980 | 14960 | 679 |
| 446 | 20250425 | 112800 | 5499824820 | 14970 | 14970 | 14970 | 14960 | 1208 |
| 447 | 20250425 | 112700 | 5481741800 | 14970 | 14970 | 14970 | 14965 | 2356 |
| 448 | 20250425 | 112600 | 5446472555 | 14970 | 14960 | 14970 | 14960 | 239 |
| 449 | 20250425 | 112500 | 5442895585 | 14970 | 14960 | 14970 | 14960 | 582 |
| 450 | 20250425 | 112400 | 5434184055 | 14960 | 14960 | 14970 | 14960 | 340 |
| 451 | 20250425 | 112300 | 5429096655 | 14960 | 14970 | 14970 | 14960 | 123 |
| 452 | 20250425 | 112200 | 5427255975 | 14970 | 14965 | 14970 | 14960 | 736 |
| 453 | 20250425 | 112100 | 5416241380 | 14960 | 14965 | 14965 | 14960 | 277 |
| 454 | 20250425 | 112000 | 5412097270 | 14965 | 14960 | 14965 | 14960 | 614 |
| 455 | 20250425 | 111900 | 5402911650 | 14960 | 14960 | 14965 | 14960 | 354 |
| 456 | 20250425 | 111800 | 5397615720 | 14965 | 14960 | 14965 | 14960 | 525 |
| 457 | 20250425 | 111700 | 5389761360 | 14960 | 14960 | 14965 | 14960 | 459 |
| 458 | 20250425 | 111600 | 5382894635 | 14960 | 14960 | 14970 | 14960 | 447 |
| 459 | 20250425 | 111500 | 5376206820 | 14960 | 14960 | 14970 | 14960 | 1063 |
| 460 | 20250425 | 111400 | 5360304300 | 14960 | 14970 | 14970 | 14960 | 432 |
| 461 | 20250425 | 111300 | 5353839590 | 14970 | 14960 | 14970 | 14960 | 135 |
| 462 | 20250425 | 111200 | 5351819650 | 14960 | 14960 | 14970 | 14950 | 1080 |
| 463 | 20250425 | 111100 | 5335662650 | 14960 | 14970 | 14970 | 14950 | 1063 |
| 464 | 20250425 | 111000 | 5319759600 | 14960 | 14970 | 14980 | 14960 | 2202 |
| 465 | 20250425 | 110900 | 5286796040 | 14980 | 14990 | 14990 | 14970 | 9058 |
| 466 | 20250425 | 110800 | 5151110850 | 14980 | 14990 | 14990 | 14980 | 940 |
| 467 | 20250425 | 110700 | 5137028280 | 14980 | 14980 | 14990 | 14980 | 178 |
| 468 | 20250425 | 110600 | 5134360880 | 14980 | 14990 | 15000 | 14980 | 704 |
| 469 | 20250425 | 110500 | 5123808250 | 14990 | 14990 | 15000 | 14990 | 526 |
| 470 | 20250425 | 110400 | 5115923130 | 14990 | 14990 | 15000 | 14990 | 2817 |
| 471 | 20250425 | 110300 | 5073696200 | 14990 | 14990 | 15000 | 14990 | 1215 |
| 472 | 20250425 | 110200 | 5055483200 | 15000 | 14990 | 15000 | 14990 | 2211 |
| 473 | 20250425 | 110100 | 5022334960 | 14990 | 15000 | 15000 | 14990 | 1181 |
| 474 | 20250425 | 110000 | 5004630010 | 15000 | 14990 | 15000 | 14990 | 1185 |
| 475 | 20250425 | 105900 | 4986862070 | 15000 | 14990 | 15000 | 14980 | 19532 |
| 476 | 20250425 | 105800 | 4694067540 | 14980 | 14990 | 14990 | 14980 | 1269 |
| 477 | 20250425 | 105700 | 4675045440 | 14990 | 14990 | 14990 | 14980 | 164 |
| 478 | 20250425 | 105600 | 4672587440 | 14980 | 14990 | 14990 | 14980 | 138 |
| 479 | 20250425 | 105500 | 4670518940 | 14990 | 14990 | 14990 | 14980 | 322 |
| 480 | 20250425 | 105400 | 4665692580 | 14980 | 14990 | 14990 | 14980 | 260 |
| 481 | 20250425 | 105300 | 4661795340 | 14990 | 14980 | 14990 | 14980 | 132 |
| 482 | 20250425 | 105200 | 4659816980 | 14990 | 14980 | 14990 | 14980 | 398 |
| 483 | 20250425 | 105100 | 4653853130 | 14980 | 14980 | 14990 | 14980 | 476 |
| 484 | 20250425 | 105000 | 4646721750 | 14980 | 14990 | 14990 | 14980 | 184 |
| 485 | 20250425 | 104900 | 4643964160 | 14980 | 14980 | 14990 | 14980 | 82 |
| 486 | 20250425 | 104800 | 4642735390 | 14980 | 14980 | 14990 | 14980 | 123 |
| 487 | 20250425 | 104700 | 4640892125 | 14980 | 14980 | 14990 | 14980 | 64 |
| 488 | 20250425 | 104600 | 4639933325 | 14980 | 14980 | 14990 | 14980 | 151 |
| 489 | 20250425 | 104500 | 4637671155 | 14980 | 14980 | 14990 | 14980 | 123 |
| 490 | 20250425 | 104400 | 4635828075 | 14980 | 14980 | 14990 | 14980 | 622 |
| 491 | 20250425 | 104300 | 4626505885 | 14980 | 14990 | 14990 | 14980 | 1326 |
| 492 | 20250425 | 104200 | 4606640775 | 14990 | 14990 | 14990 | 14980 | 739 |
| 493 | 20250425 | 104100 | 4595563600 | 14985 | 14985 | 14990 | 14985 | 330 |
| 494 | 20250425 | 104000 | 4590617170 | 14985 | 14990 | 14990 | 14985 | 161 |
| 495 | 20250425 | 103900 | 4588203960 | 14985 | 14990 | 14990 | 14985 | 210 |
| 496 | 20250425 | 103800 | 4585056475 | 14985 | 14980 | 14990 | 14975 | 1734 |
| 497 | 20250425 | 103700 | 4559081175 | 14975 | 14975 | 14980 | 14975 | 145 |
| 498 | 20250425 | 103600 | 4556909385 | 14975 | 14970 | 14980 | 14970 | 245 |
| 499 | 20250425 | 103500 | 4553240055 | 14970 | 14970 | 14980 | 14970 | 133 |
| 500 | 20250425 | 103400 | 4551248205 | 14980 | 14970 | 14980 | 14970 | 103 |
| 501 | 20250425 | 103300 | 4549705855 | 14970 | 14970 | 14980 | 14970 | 52 |
| 502 | 20250425 | 103200 | 4548927365 | 14970 | 14980 | 14990 | 14970 | 2576 |
| 503 | 20250425 | 103100 | 4510339115 | 14980 | 14970 | 14980 | 14960 | 662 |
| 504 | 20250425 | 103000 | 4500430035 | 14980 | 14980 | 14990 | 14960 | 951 |
| 505 | 20250425 | 102900 | 4486193785 | 14990 | 14990 | 14990 | 14980 | 390 |
| 506 | 20250425 | 102800 | 4480351305 | 14980 | 14990 | 14990 | 14980 | 91 |
| 507 | 20250425 | 102700 | 4478987985 | 14970 | 14990 | 14990 | 14970 | 194 |
| 508 | 20250425 | 102600 | 4476083105 | 14990 | 14980 | 14990 | 14960 | 3059 |
| 509 | 20250425 | 102500 | 4430278875 | 14990 | 14990 | 14990 | 14980 | 2941 |
| 510 | 20250425 | 102400 | 4386219935 | 14980 | 14980 | 14990 | 14980 | 417 |
| 511 | 20250425 | 102300 | 4379971865 | 14990 | 14990 | 14990 | 14980 | 154 |
| 512 | 20250425 | 102200 | 4377663795 | 14990 | 14990 | 14990 | 14980 | 417 |
| 513 | 20250425 | 102100 | 4371413190 | 14990 | 14990 | 14990 | 14980 | 764 |
| 514 | 20250425 | 102000 | 4359966890 | 14990 | 14990 | 14990 | 14980 | 97 |
| 515 | 20250425 | 101900 | 4358513100 | 14990 | 14990 | 14990 | 14980 | 125 |
| 516 | 20250425 | 101800 | 4356639870 | 14990 | 14990 | 14990 | 14980 | 543 |
| 517 | 20250425 | 101700 | 4348501445 | 14990 | 14990 | 14990 | 14980 | 1624 |
| 518 | 20250425 | 101600 | 4324166495 | 14990 | 14985 | 14990 | 14980 | 1015 |
| 519 | 20250425 | 101500 | 4308955835 | 14990 | 14990 | 14990 | 14985 | 591 |
| 520 | 20250425 | 101400 | 4300097545 | 14990 | 14990 | 14990 | 14980 | 563 |
| 521 | 20250425 | 101300 | 4291663465 | 14990 | 14980 | 14990 | 14980 | 173 |
| 522 | 20250425 | 101200 | 4289071745 | 14990 | 14980 | 14990 | 14980 | 646 |
| 523 | 20250425 | 101100 | 4279394505 | 14980 | 14980 | 14990 | 14950 | 3888 |
| 524 | 20250425 | 101000 | 4221172835 | 14990 | 14980 | 14990 | 14980 | 2452 |
| 525 | 20250425 | 100900 | 4184438945 | 14990 | 14980 | 14990 | 14980 | 1338 |
| 526 | 20250425 | 100800 | 4164392325 | 14990 | 14990 | 14990 | 14970 | 1243 |
| 527 | 20250425 | 100700 | 4145774285 | 14990 | 14990 | 14990 | 14920 | 13975 |
| 528 | 20250425 | 100600 | 3936842815 | 14990 | 14990 | 15000 | 14980 | 9372 |
| 529 | 20250425 | 100500 | 3796353455 | 14990 | 14970 | 14990 | 14970 | 10249 |
| 530 | 20250425 | 100400 | 3642752475 | 14975 | 14980 | 14980 | 14970 | 680 |
| 531 | 20250425 | 100300 | 3632566255 | 14980 | 14990 | 14990 | 14980 | 286 |
| 532 | 20250425 | 100200 | 3628279995 | 14990 | 14990 | 14990 | 14970 | 2628 |
| 533 | 20250425 | 100100 | 3588900895 | 14990 | 14980 | 14990 | 14970 | 7056 |
| 534 | 20250425 | 100000 | 3483203575 | 14980 | 14980 | 14980 | 14970 | 6601 |
| 535 | 20250425 | 095900 | 3384324505 | 14970 | 14960 | 14980 | 14960 | 7745 |
| 536 | 20250425 | 095800 | 3268366945 | 14970 | 14970 | 14970 | 14970 | 48 |
| 537 | 20250425 | 095700 | 3267648385 | 14970 | 14970 | 14970 | 14960 | 565 |
| 538 | 20250425 | 095600 | 3259195295 | 14970 | 14970 | 14970 | 14970 | 91 |
| 539 | 20250425 | 095500 | 3257833025 | 14970 | 14960 | 14970 | 14960 | 114 |
| 540 | 20250425 | 095400 | 3256127375 | 14960 | 14970 | 14970 | 14960 | 635 |
| 541 | 20250425 | 095300 | 3246625345 | 14970 | 14960 | 14970 | 14960 | 3821 |
| 542 | 20250425 | 095200 | 3189458210 | 14960 | 14960 | 14960 | 14960 | 214 |
| 543 | 20250425 | 095100 | 3186256770 | 14970 | 14970 | 14970 | 14970 | 125 |
| 544 | 20250425 | 095000 | 3184385520 | 14970 | 14960 | 14970 | 14960 | 640 |
| 545 | 20250425 | 094900 | 3174810100 | 14970 | 14970 | 14970 | 14960 | 158 |
| 546 | 20250425 | 094800 | 3172444860 | 14970 | 14970 | 14970 | 14970 | 101 |
| 547 | 20250425 | 094700 | 3170932890 | 14970 | 14960 | 14970 | 14960 | 235 |
| 548 | 20250425 | 094600 | 3167415940 | 14970 | 14970 | 14970 | 14970 | 21 |
| 549 | 20250425 | 094500 | 3167101570 | 14960 | 14970 | 14970 | 14960 | 946 |
| 550 | 20250425 | 094400 | 3152947990 | 14960 | 14970 | 14970 | 14960 | 502 |
| 551 | 20250425 | 094300 | 3145437200 | 14970 | 14980 | 14980 | 14970 | 1188 |
| 552 | 20250425 | 094200 | 3127652610 | 14980 | 14960 | 14980 | 14960 | 5839 |
| 553 | 20250425 | 094100 | 3040256285 | 14970 | 14970 | 14970 | 14960 | 756 |
| 554 | 20250425 | 094000 | 3028939065 | 14970 | 14980 | 14980 | 14970 | 2880 |
| 555 | 20250425 | 093900 | 2985820355 | 14980 | 14970 | 14980 | 14970 | 153 |
| 556 | 20250425 | 093800 | 2983529175 | 14980 | 14970 | 14980 | 14970 | 352 |
| 557 | 20250425 | 093700 | 2978258375 | 14980 | 14970 | 14980 | 14960 | 4258 |
| 558 | 20250425 | 093600 | 2914500700 | 14970 | 14970 | 14970 | 14960 | 269 |
| 559 | 20250425 | 093500 | 2910473780 | 14970 | 14980 | 14980 | 14960 | 1840 |
| 560 | 20250425 | 093400 | 2882931370 | 14980 | 14990 | 14990 | 14970 | 1173 |
| 561 | 20250425 | 093300 | 2865359320 | 14990 | 14980 | 14990 | 14970 | 2846 |
| 562 | 20250425 | 093200 | 2822722890 | 14990 | 14970 | 14990 | 14960 | 7226 |
| 563 | 20250425 | 093100 | 2714511220 | 14970 | 14970 | 14990 | 14970 | 13028 |
| 564 | 20250425 | 093000 | 2519358430 | 14970 | 14970 | 14970 | 14960 | 1111 |
| 565 | 20250425 | 092900 | 2502731110 | 14960 | 14970 | 14980 | 14960 | 5225 |
| 566 | 20250425 | 092800 | 2424514360 | 14970 | 14970 | 14980 | 14960 | 10989 |
| 567 | 20250425 | 092700 | 2259985940 | 14970 | 14950 | 14970 | 14950 | 13048 |
| 568 | 20250425 | 092600 | 2064776620 | 14960 | 14960 | 14960 | 14950 | 347 |
| 569 | 20250425 | 092500 | 2059588010 | 14960 | 14960 | 14960 | 14950 | 1246 |
| 570 | 20250425 | 092400 | 2040959010 | 14950 | 14960 | 14960 | 14950 | 258 |
| 571 | 20250425 | 092300 | 2037099530 | 14960 | 14960 | 14960 | 14950 | 1480 |
| 572 | 20250425 | 092200 | 2014966540 | 14960 | 14955 | 14970 | 14950 | 971 |
| 573 | 20250425 | 092100 | 2000440960 | 14950 | 14960 | 14965 | 14950 | 1010 |
| 574 | 20250425 | 092000 | 1985331965 | 14960 | 14970 | 14970 | 14960 | 1516 |
| 575 | 20250425 | 091900 | 1962652000 | 14970 | 14970 | 14970 | 14960 | 748 |
| 576 | 20250425 | 091800 | 1951461310 | 14970 | 14970 | 14970 | 14960 | 785 |
| 577 | 20250425 | 091700 | 1939710090 | 14970 | 14980 | 14980 | 14960 | 3836 |
| 578 | 20250425 | 091600 | 1882280720 | 14970 | 14950 | 14980 | 14940 | 20084 |
| 579 | 20250425 | 091500 | 1581784180 | 14950 | 14940 | 14950 | 14930 | 7150 |
| 580 | 20250425 | 091400 | 1474951170 | 14950 | 14950 | 14950 | 14940 | 2304 |
| 581 | 20250425 | 091300 | 1440522530 | 14950 | 14950 | 14950 | 14930 | 2087 |
| 582 | 20250425 | 091200 | 1409341350 | 14950 | 14930 | 14950 | 14930 | 559 |
| 583 | 20250425 | 091100 | 1400991300 | 14930 | 14950 | 14950 | 14930 | 2550 |
| 584 | 20250425 | 091000 | 1362879930 | 14960 | 14960 | 14970 | 14940 | 2601 |
| 585 | 20250425 | 090900 | 1323995720 | 14960 | 14950 | 14980 | 14930 | 9094 |
| 586 | 20250425 | 090800 | 1187906535 | 14940 | 14960 | 14970 | 14930 | 6189 |
| 587 | 20250425 | 090700 | 1095378725 | 14960 | 14965 | 14970 | 14930 | 2378 |
| 588 | 20250425 | 090600 | 1059821395 | 14960 | 14960 | 14980 | 14945 | 4204 |
| 589 | 20250425 | 090500 | 996886710 | 14950 | 14960 | 14980 | 14930 | 10769 |
| 590 | 20250425 | 090400 | 835852720 | 14960 | 14970 | 14970 | 14930 | 4694 |
| 591 | 20250425 | 090300 | 765652020 | 14970 | 14930 | 14970 | 14930 | 8619 |
| 592 | 20250425 | 090200 | 636724090 | 14940 | 14960 | 14970 | 14935 | 3504 |
| 593 | 20250425 | 090100 | 584339180 | 14960 | 14920 | 14960 | 14920 | 10975 |
| 594 | 20250425 | 090000 | 420320830 | 14920 | 14890 | 14980 | 14890 | 28163 |