32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 185300 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 83243 |
| 3 | 20250502 | 185200 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 4 | 20250502 | 185100 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 5 | 20250502 | 185000 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 6 | 20250502 | 184900 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 7 | 20250502 | 184800 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 8 | 20250502 | 184700 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 9 | 20250502 | 184600 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 10 | 20250502 | 184500 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 11 | 20250502 | 184400 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 12 | 20250502 | 184300 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 13 | 20250502 | 184200 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 14 | 20250502 | 184100 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 15 | 20250502 | 184000 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 16 | 20250502 | 183900 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 17 | 20250502 | 183800 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 18 | 20250502 | 183700 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 19 | 20250502 | 183600 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 20 | 20250502 | 183500 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 21 | 20250502 | 183400 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 22 | 20250502 | 183300 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 23 | 20250502 | 183200 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 24 | 20250502 | 183100 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 25 | 20250502 | 183000 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 26 | 20250502 | 182900 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 27 | 20250502 | 182800 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 28 | 20250502 | 182700 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 29 | 20250502 | 182600 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 30 | 20250502 | 182500 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 31 | 20250502 | 182400 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 32 | 20250502 | 182300 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 83243 |
| 33 | 20250502 | 182200 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 34 | 20250502 | 182100 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 35 | 20250502 | 182000 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 36 | 20250502 | 181900 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 37 | 20250502 | 181800 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 38 | 20250502 | 181700 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 39 | 20250502 | 181600 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 40 | 20250502 | 181500 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 41 | 20250502 | 181400 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 42 | 20250502 | 181300 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 43 | 20250502 | 181200 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 44 | 20250502 | 181100 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 45 | 20250502 | 181000 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 46 | 20250502 | 180900 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 47 | 20250502 | 180800 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 48 | 20250502 | 180700 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 49 | 20250502 | 180600 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 50 | 20250502 | 180500 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 51 | 20250502 | 180400 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 52 | 20250502 | 180300 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 53 | 20250502 | 180200 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 54 | 20250502 | 180100 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 55 | 20250502 | 180000 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 56 | 20250502 | 175900 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 57 | 20250502 | 175800 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 58 | 20250502 | 175700 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 59 | 20250502 | 175600 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 60 | 20250502 | 175500 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 61 | 20250502 | 175400 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 62 | 20250502 | 175300 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 83243 |
| 63 | 20250502 | 175200 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 64 | 20250502 | 175100 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 65 | 20250502 | 175000 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 66 | 20250502 | 174900 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 67 | 20250502 | 174800 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 68 | 20250502 | 174700 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 69 | 20250502 | 174600 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 70 | 20250502 | 174500 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 71 | 20250502 | 174400 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 72 | 20250502 | 174300 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 73 | 20250502 | 174200 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 74 | 20250502 | 174100 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 75 | 20250502 | 174000 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 76 | 20250502 | 173900 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 77 | 20250502 | 173800 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 78 | 20250502 | 173700 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 79 | 20250502 | 173600 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 80 | 20250502 | 173500 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 81 | 20250502 | 173400 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 82 | 20250502 | 173300 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 83 | 20250502 | 173200 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 84 | 20250502 | 173100 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 85 | 20250502 | 173000 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 86 | 20250502 | 172900 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 87 | 20250502 | 172800 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 88 | 20250502 | 172700 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 89 | 20250502 | 172600 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 90 | 20250502 | 172500 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 91 | 20250502 | 172400 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 92 | 20250502 | 172300 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 83243 |
| 93 | 20250502 | 172200 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 94 | 20250502 | 172100 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 95 | 20250502 | 172000 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 96 | 20250502 | 171900 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 97 | 20250502 | 171800 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 98 | 20250502 | 171700 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 99 | 20250502 | 171600 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 100 | 20250502 | 171500 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 101 | 20250502 | 171400 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 102 | 20250502 | 171300 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 103 | 20250502 | 171200 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 104 | 20250502 | 171100 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 105 | 20250502 | 171000 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 106 | 20250502 | 170900 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 107 | 20250502 | 170800 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 108 | 20250502 | 170700 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 109 | 20250502 | 170600 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 110 | 20250502 | 170500 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 111 | 20250502 | 170400 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 112 | 20250502 | 170300 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 113 | 20250502 | 170200 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 114 | 20250502 | 170100 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 115 | 20250502 | 170000 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 116 | 20250502 | 165900 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 117 | 20250502 | 165800 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 118 | 20250502 | 165700 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 119 | 20250502 | 165600 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 120 | 20250502 | 165500 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 121 | 20250502 | 165400 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 122 | 20250502 | 165300 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 83243 |
| 123 | 20250502 | 165200 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 124 | 20250502 | 165100 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 125 | 20250502 | 165000 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 126 | 20250502 | 164900 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 127 | 20250502 | 164800 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 128 | 20250502 | 164700 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 129 | 20250502 | 164600 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 130 | 20250502 | 164500 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 131 | 20250502 | 164400 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 132 | 20250502 | 164300 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 133 | 20250502 | 164200 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 134 | 20250502 | 164100 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 135 | 20250502 | 164000 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 136 | 20250502 | 163900 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 137 | 20250502 | 163800 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 138 | 20250502 | 163700 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 139 | 20250502 | 163600 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 140 | 20250502 | 163500 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 141 | 20250502 | 163400 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 142 | 20250502 | 163300 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 143 | 20250502 | 163200 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 144 | 20250502 | 163100 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 145 | 20250502 | 163000 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 146 | 20250502 | 162900 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 147 | 20250502 | 162800 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 148 | 20250502 | 162700 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 149 | 20250502 | 162600 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 150 | 20250502 | 162500 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 151 | 20250502 | 162400 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 152 | 20250502 | 162300 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 83243 |
| 153 | 20250502 | 162200 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 154 | 20250502 | 162100 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 155 | 20250502 | 162000 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 156 | 20250502 | 161900 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 157 | 20250502 | 161800 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 158 | 20250502 | 161700 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 159 | 20250502 | 161600 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 160 | 20250502 | 161500 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 161 | 20250502 | 161400 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 162 | 20250502 | 161300 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 163 | 20250502 | 161200 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 164 | 20250502 | 161100 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 165 | 20250502 | 161000 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 166 | 20250502 | 160900 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 167 | 20250502 | 160800 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 168 | 20250502 | 160700 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 169 | 20250502 | 160600 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 170 | 20250502 | 160500 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 171 | 20250502 | 160400 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 172 | 20250502 | 160300 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 173 | 20250502 | 160200 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 174 | 20250502 | 160100 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 175 | 20250502 | 160000 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 176 | 20250502 | 155900 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 177 | 20250502 | 155800 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 178 | 20250502 | 155700 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 179 | 20250502 | 155600 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 180 | 20250502 | 155500 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 181 | 20250502 | 155400 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 182 | 20250502 | 155300 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 83243 |
| 183 | 20250502 | 155200 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 184 | 20250502 | 155100 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 185 | 20250502 | 155000 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 186 | 20250502 | 154900 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 187 | 20250502 | 154800 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 188 | 20250502 | 154700 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 189 | 20250502 | 154600 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 190 | 20250502 | 154500 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 191 | 20250502 | 154400 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 192 | 20250502 | 154300 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 193 | 20250502 | 154200 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 194 | 20250502 | 154100 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 195 | 20250502 | 154000 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 196 | 20250502 | 153900 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 197 | 20250502 | 153800 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 198 | 20250502 | 153700 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 199 | 20250502 | 153600 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 200 | 20250502 | 153500 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 201 | 20250502 | 153400 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 202 | 20250502 | 153300 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 203 | 20250502 | 153200 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 204 | 20250502 | 153100 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 0 |
| 205 | 20250502 | 153000 | 12202199310 | 15220 | 15220 | 15220 | 15220 | 83243 |
| 206 | 20250502 | 152900 | 10935240850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 207 | 20250502 | 152800 | 10935240850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 208 | 20250502 | 152700 | 10935240850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 209 | 20250502 | 152600 | 10935240850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 210 | 20250502 | 152500 | 10935240850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 211 | 20250502 | 152400 | 10935240850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 212 | 20250502 | 152300 | 10935240850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 213 | 20250502 | 152200 | 10935240850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 214 | 20250502 | 152100 | 10935240850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 215 | 20250502 | 152000 | 10935240850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 216 | 20250502 | 151900 | 10935240850 | 15200 | 15210 | 15230 | 15190 | 2621 |
| 217 | 20250502 | 151800 | 10895389050 | 15210 | 15200 | 15220 | 15200 | 2243 |
| 218 | 20250502 | 151700 | 10861279570 | 15190 | 15190 | 15200 | 15190 | 3589 |
| 219 | 20250502 | 151600 | 10806748660 | 15190 | 15190 | 15190 | 15180 | 1241 |
| 220 | 20250502 | 151500 | 10787901180 | 15180 | 15160 | 15190 | 15160 | 16668 |
| 221 | 20250502 | 151400 | 10535050700 | 15160 | 15170 | 15180 | 15160 | 3427 |
| 222 | 20250502 | 151300 | 10483084180 | 15170 | 15200 | 15200 | 15170 | 16892 |
| 223 | 20250502 | 151200 | 10226546280 | 15190 | 15200 | 15200 | 15190 | 1259 |
| 224 | 20250502 | 151100 | 10207412620 | 15200 | 15200 | 15200 | 15190 | 837 |
| 225 | 20250502 | 151000 | 10194692630 | 15200 | 15200 | 15200 | 15190 | 1206 |
| 226 | 20250502 | 150900 | 10176363880 | 15190 | 15190 | 15200 | 15190 | 883 |
| 227 | 20250502 | 150800 | 10162944930 | 15190 | 15200 | 15200 | 15190 | 3622 |
| 228 | 20250502 | 150700 | 10107916415 | 15190 | 15200 | 15200 | 15190 | 1699 |
| 229 | 20250502 | 150600 | 10082093535 | 15190 | 15200 | 15200 | 15190 | 1600 |
| 230 | 20250502 | 150500 | 10057774000 | 15200 | 15200 | 15200 | 15190 | 1735 |
| 231 | 20250502 | 150400 | 10031403550 | 15200 | 15200 | 15200 | 15190 | 1010 |
| 232 | 20250502 | 150300 | 10016053990 | 15200 | 15195 | 15200 | 15190 | 438 |
| 233 | 20250502 | 150200 | 10009397570 | 15190 | 15200 | 15200 | 15190 | 1217 |
| 234 | 20250502 | 150100 | 9990900420 | 15200 | 15210 | 15210 | 15190 | 7712 |
| 235 | 20250502 | 150000 | 9873623180 | 15220 | 15220 | 15220 | 15210 | 1255 |
| 236 | 20250502 | 145900 | 9854528850 | 15220 | 15220 | 15220 | 15210 | 838 |
| 237 | 20250502 | 145800 | 9841775950 | 15220 | 15220 | 15220 | 15220 | 755 |
| 238 | 20250502 | 145700 | 9830284850 | 15220 | 15220 | 15220 | 15210 | 745 |
| 239 | 20250502 | 145600 | 9818950700 | 15220 | 15210 | 15220 | 15210 | 9524 |
| 240 | 20250502 | 145500 | 9674083780 | 15210 | 15210 | 15210 | 15200 | 1017 |
| 241 | 20250502 | 145400 | 9658615530 | 15200 | 15210 | 15210 | 15200 | 513 |
| 242 | 20250502 | 145300 | 9650815190 | 15210 | 15210 | 15210 | 15200 | 1681 |
| 243 | 20250502 | 145200 | 9625249300 | 15210 | 15200 | 15210 | 15200 | 3274 |
| 244 | 20250502 | 145100 | 9575452410 | 15210 | 15190 | 15220 | 15180 | 44306 |
| 245 | 20250502 | 145000 | 8902389380 | 15190 | 15190 | 15190 | 15180 | 933 |
| 246 | 20250502 | 144900 | 8888224420 | 15190 | 15200 | 15200 | 15180 | 5534 |
| 247 | 20250502 | 144800 | 8804162480 | 15200 | 15200 | 15210 | 15200 | 4593 |
| 248 | 20250502 | 144700 | 8734343440 | 15200 | 15210 | 15210 | 15200 | 1933 |
| 249 | 20250502 | 144600 | 8704961460 | 15210 | 15220 | 15220 | 15200 | 5808 |
| 250 | 20250502 | 144500 | 8616622750 | 15220 | 15210 | 15220 | 15210 | 417 |
| 251 | 20250502 | 144400 | 8610278360 | 15210 | 15210 | 15220 | 15210 | 520 |
| 252 | 20250502 | 144300 | 8602368320 | 15210 | 15210 | 15220 | 15210 | 276 |
| 253 | 20250502 | 144200 | 8598170140 | 15210 | 15220 | 15220 | 15210 | 1715 |
| 254 | 20250502 | 144100 | 8572084100 | 15220 | 15210 | 15220 | 15210 | 489 |
| 255 | 20250502 | 144000 | 8564646020 | 15210 | 15220 | 15220 | 15210 | 2982 |
| 256 | 20250502 | 143900 | 8519286910 | 15210 | 15210 | 15220 | 15210 | 594 |
| 257 | 20250502 | 143800 | 8510250080 | 15210 | 15210 | 15220 | 15210 | 427 |
| 258 | 20250502 | 143700 | 8503752200 | 15220 | 15220 | 15220 | 15210 | 628 |
| 259 | 20250502 | 143600 | 8494198410 | 15220 | 15220 | 15220 | 15210 | 456 |
| 260 | 20250502 | 143500 | 8487260890 | 15210 | 15220 | 15220 | 15210 | 399 |
| 261 | 20250502 | 143400 | 8481189640 | 15210 | 15210 | 15220 | 15210 | 463 |
| 262 | 20250502 | 143300 | 8474146940 | 15220 | 15210 | 15220 | 15210 | 459 |
| 263 | 20250502 | 143200 | 8467164340 | 15220 | 15220 | 15220 | 15210 | 244 |
| 264 | 20250502 | 143100 | 8463451680 | 15220 | 15220 | 15220 | 15210 | 295 |
| 265 | 20250502 | 143000 | 8458964020 | 15210 | 15210 | 15220 | 15210 | 1323 |
| 266 | 20250502 | 142900 | 8438831060 | 15210 | 15220 | 15220 | 15210 | 1186 |
| 267 | 20250502 | 142800 | 8420780850 | 15210 | 15230 | 15230 | 15210 | 7452 |
| 268 | 20250502 | 142700 | 8307370910 | 15220 | 15220 | 15230 | 15220 | 2383 |
| 269 | 20250502 | 142600 | 8271101050 | 15230 | 15230 | 15230 | 15220 | 553 |
| 270 | 20250502 | 142500 | 8262680050 | 15230 | 15230 | 15230 | 15220 | 680 |
| 271 | 20250502 | 142400 | 8252324910 | 15230 | 15220 | 15230 | 15220 | 404 |
| 272 | 20250502 | 142300 | 8246174020 | 15230 | 15230 | 15230 | 15220 | 178 |
| 273 | 20250502 | 142200 | 8243464220 | 15230 | 15230 | 15230 | 15220 | 821 |
| 274 | 20250502 | 142100 | 8230966470 | 15230 | 15230 | 15230 | 15220 | 570 |
| 275 | 20250502 | 142000 | 8222286250 | 15230 | 15230 | 15230 | 15220 | 531 |
| 276 | 20250502 | 141900 | 8214200290 | 15230 | 15230 | 15230 | 15220 | 580 |
| 277 | 20250502 | 141800 | 8205369220 | 15230 | 15220 | 15230 | 15220 | 1435 |
| 278 | 20250502 | 141700 | 8183514280 | 15230 | 15230 | 15230 | 15220 | 508 |
| 279 | 20250502 | 141600 | 8175778590 | 15230 | 15230 | 15230 | 15220 | 4399 |
| 280 | 20250502 | 141500 | 8108784120 | 15230 | 15230 | 15230 | 15220 | 11801 |
| 281 | 20250502 | 141400 | 7929055720 | 15230 | 15230 | 15230 | 15220 | 484 |
| 282 | 20250502 | 141300 | 7921685650 | 15230 | 15220 | 15230 | 15220 | 363 |
| 283 | 20250502 | 141200 | 7916158380 | 15220 | 15230 | 15230 | 15220 | 556 |
| 284 | 20250502 | 141100 | 7907691730 | 15230 | 15230 | 15230 | 15220 | 236 |
| 285 | 20250502 | 141000 | 7904098660 | 15220 | 15220 | 15230 | 15220 | 152 |
| 286 | 20250502 | 140900 | 7901784980 | 15220 | 15230 | 15230 | 15220 | 1516 |
| 287 | 20250502 | 140800 | 7878709760 | 15230 | 15230 | 15230 | 15220 | 173 |
| 288 | 20250502 | 140700 | 7876076180 | 15230 | 15230 | 15230 | 15220 | 4294 |
| 289 | 20250502 | 140600 | 7810694070 | 15240 | 15240 | 15250 | 15230 | 3517 |
| 290 | 20250502 | 140500 | 7757099050 | 15250 | 15250 | 15250 | 15240 | 500 |
| 291 | 20250502 | 140400 | 7749476020 | 15250 | 15250 | 15250 | 15240 | 232 |
| 292 | 20250502 | 140300 | 7745939170 | 15250 | 15240 | 15250 | 15240 | 384 |
| 293 | 20250502 | 140200 | 7740085830 | 15250 | 15250 | 15250 | 15240 | 384 |
| 294 | 20250502 | 140100 | 7734232120 | 15240 | 15250 | 15260 | 15240 | 1951 |
| 295 | 20250502 | 140000 | 7704487330 | 15260 | 15260 | 15260 | 15250 | 1720 |
| 296 | 20250502 | 135900 | 7678252260 | 15260 | 15260 | 15260 | 15250 | 680 |
| 297 | 20250502 | 135800 | 7667876830 | 15260 | 15250 | 15260 | 15250 | 7216 |
| 298 | 20250502 | 135700 | 7557823740 | 15250 | 15250 | 15250 | 15240 | 617 |
| 299 | 20250502 | 135600 | 7548414650 | 15250 | 15250 | 15250 | 15240 | 530 |
| 300 | 20250502 | 135500 | 7540333020 | 15250 | 15250 | 15250 | 15240 | 4381 |
| 301 | 20250502 | 135400 | 7473561400 | 15250 | 15250 | 15250 | 15250 | 446 |
| 302 | 20250502 | 135300 | 7466759900 | 15250 | 15250 | 15250 | 15250 | 126 |
| 303 | 20250502 | 135200 | 7464838400 | 15250 | 15250 | 15250 | 15240 | 247 |
| 304 | 20250502 | 135100 | 7461072790 | 15250 | 15250 | 15250 | 15250 | 108 |
| 305 | 20250502 | 135000 | 7459425790 | 15250 | 15240 | 15250 | 15240 | 124 |
| 306 | 20250502 | 134900 | 7457534810 | 15250 | 15250 | 15250 | 15240 | 201 |
| 307 | 20250502 | 134800 | 7454469570 | 15240 | 15250 | 15250 | 15240 | 217 |
| 308 | 20250502 | 134700 | 7451161470 | 15250 | 15240 | 15250 | 15240 | 3084 |
| 309 | 20250502 | 134600 | 7404159220 | 15230 | 15240 | 15240 | 15230 | 92 |
| 310 | 20250502 | 134500 | 7402757240 | 15240 | 15230 | 15240 | 15230 | 982 |
| 311 | 20250502 | 134400 | 7387800420 | 15230 | 15230 | 15240 | 15230 | 939 |
| 312 | 20250502 | 134300 | 7373499110 | 15240 | 15240 | 15240 | 15230 | 579 |
| 313 | 20250502 | 134200 | 7364679070 | 15240 | 15240 | 15240 | 15240 | 70 |
| 314 | 20250502 | 134100 | 7363612270 | 15240 | 15250 | 15250 | 15230 | 678 |
| 315 | 20250502 | 134000 | 7353280580 | 15240 | 15240 | 15250 | 15240 | 371 |
| 316 | 20250502 | 133900 | 7347624890 | 15240 | 15250 | 15250 | 15240 | 488 |
| 317 | 20250502 | 133800 | 7340187310 | 15250 | 15230 | 15250 | 15230 | 753 |
| 318 | 20250502 | 133700 | 7328712730 | 15250 | 15240 | 15250 | 15230 | 964 |
| 319 | 20250502 | 133600 | 7314021690 | 15240 | 15240 | 15240 | 15230 | 1139 |
| 320 | 20250502 | 133500 | 7296663550 | 15240 | 15230 | 15240 | 15230 | 369 |
| 321 | 20250502 | 133400 | 7291041140 | 15240 | 15230 | 15240 | 15230 | 373 |
| 322 | 20250502 | 133300 | 7285360080 | 15240 | 15240 | 15250 | 15230 | 3470 |
| 323 | 20250502 | 133200 | 7232502660 | 15240 | 15230 | 15240 | 15220 | 3268 |
| 324 | 20250502 | 133100 | 7182725420 | 15230 | 15230 | 15230 | 15220 | 511 |
| 325 | 20250502 | 133000 | 7174944080 | 15220 | 15220 | 15230 | 15220 | 127 |
| 326 | 20250502 | 132900 | 7173009990 | 15220 | 15230 | 15230 | 15220 | 53 |
| 327 | 20250502 | 132800 | 7172202950 | 15230 | 15250 | 15250 | 15220 | 5955 |
| 328 | 20250502 | 132700 | 7081467950 | 15250 | 15250 | 15250 | 15240 | 403 |
| 329 | 20250502 | 132600 | 7075322250 | 15240 | 15250 | 15250 | 15240 | 342 |
| 330 | 20250502 | 132500 | 7070108980 | 15250 | 15250 | 15250 | 15240 | 544 |
| 331 | 20250502 | 132400 | 7061815480 | 15240 | 15240 | 15250 | 15240 | 641 |
| 332 | 20250502 | 132300 | 7052045880 | 15240 | 15250 | 15250 | 15240 | 435 |
| 333 | 20250502 | 132200 | 7045414650 | 15240 | 15250 | 15250 | 15240 | 237 |
| 334 | 20250502 | 132100 | 7041802280 | 15250 | 15250 | 15250 | 15240 | 222 |
| 335 | 20250502 | 132000 | 7038417910 | 15250 | 15250 | 15250 | 15240 | 498 |
| 336 | 20250502 | 131900 | 7030827360 | 15250 | 15250 | 15250 | 15240 | 1161 |
| 337 | 20250502 | 131800 | 7013122150 | 15250 | 15250 | 15250 | 15250 | 851 |
| 338 | 20250502 | 131700 | 7000144400 | 15250 | 15260 | 15260 | 15250 | 316 |
| 339 | 20250502 | 131600 | 6995325070 | 15250 | 15240 | 15260 | 15240 | 233 |
| 340 | 20250502 | 131500 | 6991772120 | 15260 | 15250 | 15260 | 15240 | 918 |
| 341 | 20250502 | 131400 | 6977777600 | 15250 | 15255 | 15260 | 15250 | 361 |
| 342 | 20250502 | 131300 | 6972272220 | 15250 | 15255 | 15260 | 15250 | 248 |
| 343 | 20250502 | 131200 | 6968489080 | 15250 | 15260 | 15270 | 15250 | 763 |
| 344 | 20250502 | 131100 | 6956846830 | 15240 | 15250 | 15260 | 15240 | 1076 |
| 345 | 20250502 | 131000 | 6940437750 | 15250 | 15240 | 15260 | 15230 | 12363 |
| 346 | 20250502 | 130900 | 6751955280 | 15240 | 15240 | 15240 | 15230 | 61 |
| 347 | 20250502 | 130800 | 6751025870 | 15240 | 15240 | 15240 | 15240 | 93 |
| 348 | 20250502 | 130700 | 6749608550 | 15240 | 15250 | 15250 | 15230 | 1546 |
| 349 | 20250502 | 130600 | 6726050760 | 15240 | 15250 | 15250 | 15240 | 438 |
| 350 | 20250502 | 130500 | 6719375460 | 15250 | 15240 | 15250 | 15240 | 488 |
| 351 | 20250502 | 130400 | 6711938100 | 15240 | 15240 | 15250 | 15240 | 2039 |
| 352 | 20250502 | 130300 | 6680863160 | 15240 | 15250 | 15250 | 15240 | 2016 |
| 353 | 20250502 | 130200 | 6650132580 | 15250 | 15250 | 15250 | 15240 | 510 |
| 354 | 20250502 | 130100 | 6642355100 | 15250 | 15230 | 15270 | 15230 | 17558 |
| 355 | 20250502 | 130000 | 6374697600 | 15220 | 15220 | 15230 | 15220 | 1859 |
| 356 | 20250502 | 125900 | 6346387780 | 15230 | 15230 | 15230 | 15220 | 151 |
| 357 | 20250502 | 125800 | 6344088130 | 15230 | 15230 | 15230 | 15220 | 219 |
| 358 | 20250502 | 125700 | 6340752860 | 15230 | 15220 | 15230 | 15220 | 150 |
| 359 | 20250502 | 125600 | 6338469550 | 15230 | 15230 | 15230 | 15220 | 205 |
| 360 | 20250502 | 125500 | 6335347450 | 15220 | 15240 | 15250 | 15220 | 4439 |
| 361 | 20250502 | 125400 | 6267715870 | 15240 | 15240 | 15250 | 15240 | 168 |
| 362 | 20250502 | 125300 | 6265154530 | 15250 | 15240 | 15250 | 15240 | 231 |
| 363 | 20250502 | 125200 | 6261633990 | 15240 | 15250 | 15250 | 15240 | 1160 |
| 364 | 20250502 | 125100 | 6243951890 | 15240 | 15250 | 15250 | 15240 | 158 |
| 365 | 20250502 | 125000 | 6241543290 | 15250 | 15240 | 15250 | 15240 | 337 |
| 366 | 20250502 | 124900 | 6236405200 | 15250 | 15250 | 15250 | 15240 | 474 |
| 367 | 20250502 | 124800 | 6229177190 | 15250 | 15230 | 15250 | 15220 | 10933 |
| 368 | 20250502 | 124700 | 6062610010 | 15230 | 15230 | 15230 | 15220 | 109 |
| 369 | 20250502 | 124600 | 6060950140 | 15220 | 15225 | 15230 | 15220 | 181 |
| 370 | 20250502 | 124500 | 6058194750 | 15225 | 15225 | 15230 | 15225 | 68 |
| 371 | 20250502 | 124400 | 6057159165 | 15230 | 15240 | 15240 | 15220 | 2705 |
| 372 | 20250502 | 124300 | 6015961985 | 15230 | 15240 | 15240 | 15230 | 276 |
| 373 | 20250502 | 124200 | 6011757825 | 15230 | 15230 | 15240 | 15230 | 253 |
| 374 | 20250502 | 124100 | 6007903385 | 15240 | 15230 | 15240 | 15230 | 133 |
| 375 | 20250502 | 124000 | 6005876895 | 15230 | 15240 | 15240 | 15230 | 10111 |
| 376 | 20250502 | 123900 | 5851883455 | 15240 | 15240 | 15240 | 15230 | 578 |
| 377 | 20250502 | 123800 | 5843078315 | 15240 | 15240 | 15240 | 15230 | 35 |
| 378 | 20250502 | 123700 | 5842544965 | 15240 | 15240 | 15240 | 15230 | 202 |
| 379 | 20250502 | 123600 | 5839466825 | 15240 | 15230 | 15240 | 15230 | 293 |
| 380 | 20250502 | 123500 | 5835002745 | 15240 | 15240 | 15240 | 15230 | 1397 |
| 381 | 20250502 | 123400 | 5813726245 | 15240 | 15240 | 15240 | 15230 | 1570 |
| 382 | 20250502 | 123300 | 5789810920 | 15240 | 15240 | 15240 | 15235 | 647 |
| 383 | 20250502 | 123200 | 5779950665 | 15235 | 15230 | 15240 | 15230 | 540 |
| 384 | 20250502 | 123100 | 5771723225 | 15230 | 15240 | 15240 | 15230 | 70 |
| 385 | 20250502 | 123000 | 5770657095 | 15240 | 15230 | 15240 | 15230 | 32 |
| 386 | 20250502 | 122900 | 5770169535 | 15230 | 15240 | 15240 | 15230 | 191 |
| 387 | 20250502 | 122800 | 5767259875 | 15240 | 15230 | 15240 | 15220 | 2098 |
| 388 | 20250502 | 122700 | 5735306355 | 15230 | 15230 | 15230 | 15220 | 1350 |
| 389 | 20250502 | 122600 | 5714753445 | 15230 | 15220 | 15230 | 15220 | 1172 |
| 390 | 20250502 | 122500 | 5696905075 | 15230 | 15230 | 15230 | 15230 | 55 |
| 391 | 20250502 | 122400 | 5696067425 | 15220 | 15230 | 15230 | 15220 | 104 |
| 392 | 20250502 | 122300 | 5694483745 | 15230 | 15230 | 15230 | 15220 | 128 |
| 393 | 20250502 | 122200 | 5692535255 | 15230 | 15240 | 15240 | 15220 | 1810 |
| 394 | 20250502 | 122100 | 5664970015 | 15240 | 15235 | 15240 | 15235 | 291 |
| 395 | 20250502 | 122000 | 5660535245 | 15230 | 15230 | 15240 | 15230 | 250 |
| 396 | 20250502 | 121900 | 5656727300 | 15240 | 15240 | 15240 | 15230 | 231 |
| 397 | 20250502 | 121800 | 5653208220 | 15240 | 15230 | 15240 | 15230 | 290 |
| 398 | 20250502 | 121700 | 5648789220 | 15240 | 15240 | 15240 | 15240 | 177 |
| 399 | 20250502 | 121600 | 5646091740 | 15230 | 15240 | 15240 | 15230 | 219 |
| 400 | 20250502 | 121500 | 5642754385 | 15240 | 15240 | 15240 | 15230 | 2735 |
| 401 | 20250502 | 121400 | 5601075595 | 15240 | 15235 | 15240 | 15230 | 143 |
| 402 | 20250502 | 121300 | 5598896545 | 15235 | 15230 | 15240 | 15230 | 969 |
| 403 | 20250502 | 121200 | 5584134955 | 15240 | 15230 | 15240 | 15220 | 2768 |
| 404 | 20250502 | 121100 | 5541972965 | 15230 | 15230 | 15230 | 15220 | 101 |
| 405 | 20250502 | 121000 | 5540434935 | 15230 | 15230 | 15240 | 15220 | 4821 |
| 406 | 20250502 | 120900 | 5467018845 | 15220 | 15220 | 15230 | 15220 | 1386 |
| 407 | 20250502 | 120800 | 5445920895 | 15220 | 15200 | 15230 | 15200 | 7356 |
| 408 | 20250502 | 120700 | 5334008635 | 15200 | 15200 | 15200 | 15190 | 342 |
| 409 | 20250502 | 120600 | 5328810425 | 15190 | 15190 | 15200 | 15190 | 84 |
| 410 | 20250502 | 120500 | 5327533935 | 15190 | 15200 | 15200 | 15190 | 147 |
| 411 | 20250502 | 120400 | 5325300685 | 15190 | 15190 | 15200 | 15190 | 183 |
| 412 | 20250502 | 120300 | 5322519505 | 15200 | 15200 | 15200 | 15200 | 5 |
| 413 | 20250502 | 120200 | 5322443505 | 15200 | 15200 | 15200 | 15190 | 2963 |
| 414 | 20250502 | 120100 | 5277406105 | 15200 | 15210 | 15220 | 15200 | 293 |
| 415 | 20250502 | 120000 | 5272950655 | 15210 | 15220 | 15220 | 15210 | 680 |
| 416 | 20250502 | 115900 | 5262607825 | 15210 | 15220 | 15220 | 15200 | 417 |
| 417 | 20250502 | 115800 | 5256264775 | 15210 | 15220 | 15220 | 15210 | 2110 |
| 418 | 20250502 | 115700 | 5224171155 | 15220 | 15210 | 15220 | 15210 | 391 |
| 419 | 20250502 | 115600 | 5218222335 | 15220 | 15220 | 15220 | 15210 | 44 |
| 420 | 20250502 | 115500 | 5217552905 | 15220 | 15210 | 15230 | 15210 | 598 |
| 421 | 20250502 | 115400 | 5208451205 | 15230 | 15220 | 15230 | 15220 | 817 |
| 422 | 20250502 | 115300 | 5196015935 | 15220 | 15220 | 15230 | 15220 | 1841 |
| 423 | 20250502 | 115200 | 5167994805 | 15230 | 15225 | 15230 | 15220 | 773 |
| 424 | 20250502 | 115100 | 5156224355 | 15230 | 15220 | 15230 | 15210 | 281 |
| 425 | 20250502 | 115000 | 5151948385 | 15230 | 15210 | 15230 | 15210 | 2662 |
| 426 | 20250502 | 114900 | 5111432285 | 15210 | 15220 | 15220 | 15210 | 1271 |
| 427 | 20250502 | 114800 | 5092097885 | 15220 | 15220 | 15220 | 15210 | 464 |
| 428 | 20250502 | 114700 | 5085037515 | 15220 | 15200 | 15220 | 15200 | 1274 |
| 429 | 20250502 | 114600 | 5065647465 | 15220 | 15200 | 15220 | 15200 | 1374 |
| 430 | 20250502 | 114500 | 5044752035 | 15200 | 15200 | 15210 | 15200 | 7529 |
| 431 | 20250502 | 114400 | 4930306145 | 15200 | 15200 | 15200 | 15195 | 249 |
| 432 | 20250502 | 114300 | 4926521915 | 15200 | 15200 | 15200 | 15190 | 363 |
| 433 | 20250502 | 114200 | 4921004615 | 15190 | 15190 | 15200 | 15190 | 59 |
| 434 | 20250502 | 114100 | 4920108355 | 15200 | 15180 | 15200 | 15180 | 264 |
| 435 | 20250502 | 114000 | 4916098835 | 15200 | 15180 | 15200 | 15180 | 116 |
| 436 | 20250502 | 113900 | 4914337015 | 15200 | 15180 | 15200 | 15180 | 4930 |
| 437 | 20250502 | 113800 | 4839472245 | 15180 | 15170 | 15180 | 15170 | 375 |
| 438 | 20250502 | 113700 | 4833779965 | 15170 | 15180 | 15180 | 15170 | 278 |
| 439 | 20250502 | 113600 | 4829561065 | 15180 | 15180 | 15180 | 15180 | 132 |
| 440 | 20250502 | 113500 | 4827557305 | 15180 | 15180 | 15180 | 15180 | 210 |
| 441 | 20250502 | 113400 | 4824369505 | 15170 | 15180 | 15180 | 15170 | 119 |
| 442 | 20250502 | 113300 | 4822564225 | 15180 | 15180 | 15180 | 15180 | 853 |
| 443 | 20250502 | 113200 | 4809615685 | 15180 | 15180 | 15190 | 15180 | 386 |
| 444 | 20250502 | 113100 | 4803756075 | 15180 | 15180 | 15190 | 15180 | 450 |
| 445 | 20250502 | 113000 | 4796924545 | 15180 | 15180 | 15190 | 15180 | 1198 |
| 446 | 20250502 | 112900 | 4778729855 | 15180 | 15180 | 15190 | 15180 | 104 |
| 447 | 20250502 | 112800 | 4777151085 | 15180 | 15190 | 15190 | 15180 | 102 |
| 448 | 20250502 | 112700 | 4775602465 | 15190 | 15180 | 15190 | 15180 | 281 |
| 449 | 20250502 | 112600 | 4771336115 | 15180 | 15190 | 15190 | 15180 | 120 |
| 450 | 20250502 | 112500 | 4769514435 | 15180 | 15180 | 15190 | 15180 | 41 |
| 451 | 20250502 | 112400 | 4768891985 | 15180 | 15180 | 15190 | 15180 | 549 |
| 452 | 20250502 | 112300 | 4760557135 | 15190 | 15190 | 15190 | 15190 | 83 |
| 453 | 20250502 | 112200 | 4759296365 | 15190 | 15180 | 15190 | 15175 | 5374 |
| 454 | 20250502 | 112100 | 4677690760 | 15180 | 15180 | 15180 | 15170 | 1246 |
| 455 | 20250502 | 112000 | 4658777485 | 15180 | 15180 | 15190 | 15170 | 609 |
| 456 | 20250502 | 111900 | 4649536615 | 15170 | 15180 | 15190 | 15170 | 1547 |
| 457 | 20250502 | 111800 | 4626054095 | 15180 | 15190 | 15190 | 15180 | 170 |
| 458 | 20250502 | 111700 | 4623473445 | 15180 | 15180 | 15190 | 15170 | 580 |
| 459 | 20250502 | 111600 | 4614670145 | 15180 | 15190 | 15190 | 15170 | 2537 |
| 460 | 20250502 | 111500 | 4576157975 | 15180 | 15170 | 15200 | 15170 | 6640 |
| 461 | 20250502 | 111400 | 4475329155 | 15180 | 15180 | 15180 | 15170 | 628 |
| 462 | 20250502 | 111300 | 4465796165 | 15170 | 15180 | 15180 | 15170 | 658 |
| 463 | 20250502 | 111200 | 4455810335 | 15180 | 15170 | 15180 | 15170 | 202 |
| 464 | 20250502 | 111100 | 4452744965 | 15180 | 15170 | 15180 | 15170 | 343 |
| 465 | 20250502 | 111000 | 4447539675 | 15180 | 15180 | 15180 | 15170 | 275 |
| 466 | 20250502 | 110900 | 4443366775 | 15170 | 15170 | 15180 | 15170 | 958 |
| 467 | 20250502 | 110800 | 4428825105 | 15180 | 15170 | 15180 | 15170 | 258 |
| 468 | 20250502 | 110700 | 4424909385 | 15170 | 15175 | 15180 | 15170 | 1432 |
| 469 | 20250502 | 110600 | 4403173770 | 15180 | 15180 | 15180 | 15170 | 271 |
| 470 | 20250502 | 110500 | 4399062340 | 15180 | 15180 | 15180 | 15170 | 84 |
| 471 | 20250502 | 110400 | 4397787720 | 15180 | 15170 | 15180 | 15170 | 390 |
| 472 | 20250502 | 110300 | 4391869220 | 15170 | 15170 | 15180 | 15170 | 764 |
| 473 | 20250502 | 110200 | 4380279110 | 15170 | 15180 | 15180 | 15170 | 165 |
| 474 | 20250502 | 110100 | 4377774490 | 15180 | 15180 | 15180 | 15170 | 75 |
| 475 | 20250502 | 110000 | 4376636280 | 15180 | 15180 | 15180 | 15170 | 374 |
| 476 | 20250502 | 105900 | 4370959300 | 15170 | 15180 | 15190 | 15170 | 1370 |
| 477 | 20250502 | 105800 | 4350165280 | 15180 | 15170 | 15190 | 15160 | 6601 |
| 478 | 20250502 | 105700 | 4250000550 | 15170 | 15160 | 15170 | 15160 | 306 |
| 479 | 20250502 | 105600 | 4245359760 | 15170 | 15170 | 15170 | 15160 | 826 |
| 480 | 20250502 | 105500 | 4232832420 | 15160 | 15160 | 15160 | 15160 | 171 |
| 481 | 20250502 | 105400 | 4230240060 | 15170 | 15160 | 15170 | 15160 | 175 |
| 482 | 20250502 | 105300 | 4227586820 | 15170 | 15160 | 15170 | 15160 | 523 |
| 483 | 20250502 | 105200 | 4219655770 | 15170 | 15160 | 15170 | 15160 | 135 |
| 484 | 20250502 | 105100 | 4217609025 | 15165 | 15160 | 15165 | 15160 | 309 |
| 485 | 20250502 | 105000 | 4212924280 | 15165 | 15160 | 15165 | 15160 | 59 |
| 486 | 20250502 | 104900 | 4212029760 | 15170 | 15160 | 15170 | 15160 | 1236 |
| 487 | 20250502 | 104800 | 4193285460 | 15160 | 15160 | 15170 | 15160 | 7048 |
| 488 | 20250502 | 104700 | 4086427800 | 15150 | 15150 | 15160 | 15150 | 266 |
| 489 | 20250502 | 104600 | 4082397020 | 15150 | 15150 | 15160 | 15150 | 344 |
| 490 | 20250502 | 104500 | 4077185160 | 15160 | 15150 | 15160 | 15150 | 290 |
| 491 | 20250502 | 104400 | 4072789890 | 15150 | 15150 | 15160 | 15150 | 249 |
| 492 | 20250502 | 104300 | 4069017270 | 15150 | 15160 | 15160 | 15150 | 191 |
| 493 | 20250502 | 104200 | 4066123445 | 15160 | 15155 | 15160 | 15150 | 418 |
| 494 | 20250502 | 104100 | 4059790000 | 15160 | 15160 | 15160 | 15150 | 238 |
| 495 | 20250502 | 104000 | 4056182720 | 15155 | 15150 | 15160 | 15150 | 393 |
| 496 | 20250502 | 103900 | 4050226890 | 15160 | 15160 | 15160 | 15150 | 767 |
| 497 | 20250502 | 103800 | 4038603530 | 15160 | 15150 | 15160 | 15150 | 650 |
| 498 | 20250502 | 103700 | 4028752330 | 15160 | 15160 | 15160 | 15150 | 173 |
| 499 | 20250502 | 103600 | 4026130390 | 15160 | 15160 | 15170 | 15160 | 1668 |
| 500 | 20250502 | 103500 | 4000842670 | 15160 | 15170 | 15170 | 15160 | 334 |
| 501 | 20250502 | 103400 | 3995779150 | 15160 | 15160 | 15170 | 15160 | 244 |
| 502 | 20250502 | 103300 | 3992079760 | 15170 | 15170 | 15170 | 15160 | 256 |
| 503 | 20250502 | 103200 | 3988197850 | 15170 | 15170 | 15170 | 15160 | 269 |
| 504 | 20250502 | 103100 | 3984118660 | 15160 | 15160 | 15170 | 15160 | 1282 |
| 505 | 20250502 | 103000 | 3964683510 | 15160 | 15160 | 15160 | 15150 | 1455 |
| 506 | 20250502 | 102900 | 3942626370 | 15160 | 15150 | 15170 | 15150 | 253 |
| 507 | 20250502 | 102800 | 3938791550 | 15160 | 15170 | 15170 | 15150 | 1337 |
| 508 | 20250502 | 102700 | 3918522690 | 15170 | 15170 | 15170 | 15160 | 215 |
| 509 | 20250502 | 102600 | 3915261930 | 15160 | 15170 | 15180 | 15160 | 605 |
| 510 | 20250502 | 102500 | 3906084340 | 15160 | 15170 | 15180 | 15160 | 3282 |
| 511 | 20250502 | 102400 | 3856296490 | 15170 | 15170 | 15180 | 15160 | 75 |
| 512 | 20250502 | 102300 | 3855159120 | 15160 | 15170 | 15180 | 15160 | 1798 |
| 513 | 20250502 | 102200 | 3827884630 | 15180 | 15170 | 15180 | 15160 | 2778 |
| 514 | 20250502 | 102100 | 3785743400 | 15180 | 15170 | 15180 | 15170 | 1231 |
| 515 | 20250502 | 102000 | 3767066070 | 15180 | 15180 | 15180 | 15170 | 110 |
| 516 | 20250502 | 101900 | 3765396310 | 15170 | 15170 | 15180 | 15170 | 123 |
| 517 | 20250502 | 101800 | 3763529690 | 15180 | 15180 | 15180 | 15170 | 961 |
| 518 | 20250502 | 101700 | 3748943530 | 15180 | 15180 | 15180 | 15170 | 235 |
| 519 | 20250502 | 101600 | 3745377530 | 15190 | 15190 | 15190 | 15170 | 41 |
| 520 | 20250502 | 101500 | 3744755380 | 15190 | 15150 | 15190 | 15150 | 3840 |
| 521 | 20250502 | 101400 | 3686516340 | 15160 | 15160 | 15160 | 15150 | 1165 |
| 522 | 20250502 | 101300 | 3668855390 | 15150 | 15140 | 15160 | 15130 | 5981 |
| 523 | 20250502 | 101200 | 3578291740 | 15140 | 15140 | 15140 | 15130 | 455 |
| 524 | 20250502 | 101100 | 3571406220 | 15140 | 15140 | 15140 | 15130 | 239 |
| 525 | 20250502 | 101000 | 3567789880 | 15130 | 15140 | 15140 | 15130 | 430 |
| 526 | 20250502 | 100900 | 3561281080 | 15140 | 15140 | 15140 | 15130 | 880 |
| 527 | 20250502 | 100800 | 3547965470 | 15140 | 15130 | 15140 | 15130 | 505 |
| 528 | 20250502 | 100700 | 3540322730 | 15130 | 15140 | 15140 | 15130 | 185 |
| 529 | 20250502 | 100600 | 3537523320 | 15140 | 15140 | 15140 | 15130 | 531 |
| 530 | 20250502 | 100500 | 3529488120 | 15140 | 15140 | 15140 | 15130 | 484 |
| 531 | 20250502 | 100400 | 3522163200 | 15130 | 15140 | 15140 | 15130 | 541 |
| 532 | 20250502 | 100300 | 3513975820 | 15140 | 15130 | 15140 | 15130 | 97 |
| 533 | 20250502 | 100200 | 3512507960 | 15140 | 15130 | 15140 | 15130 | 379 |
| 534 | 20250502 | 100100 | 3506770190 | 15140 | 15150 | 15150 | 15130 | 824 |
| 535 | 20250502 | 100000 | 3494293870 | 15150 | 15150 | 15150 | 15140 | 1249 |
| 536 | 20250502 | 095900 | 3475381350 | 15150 | 15150 | 15150 | 15140 | 317 |
| 537 | 20250502 | 095800 | 3470579310 | 15150 | 15140 | 15150 | 15140 | 822 |
| 538 | 20250502 | 095700 | 3458132300 | 15140 | 15140 | 15150 | 15130 | 4655 |
| 539 | 20250502 | 095600 | 3387652380 | 15140 | 15130 | 15140 | 15130 | 736 |
| 540 | 20250502 | 095500 | 3376515050 | 15140 | 15140 | 15140 | 15130 | 166 |
| 541 | 20250502 | 095400 | 3374002970 | 15130 | 15140 | 15140 | 15130 | 585 |
| 542 | 20250502 | 095300 | 3365151700 | 15140 | 15120 | 15140 | 15120 | 885 |
| 543 | 20250502 | 095200 | 3351760880 | 15130 | 15130 | 15140 | 15120 | 598 |
| 544 | 20250502 | 095100 | 3342713050 | 15130 | 15130 | 15140 | 15130 | 2886 |
| 545 | 20250502 | 095000 | 3299047355 | 15140 | 15150 | 15160 | 15130 | 5572 |
| 546 | 20250502 | 094900 | 3214667735 | 15150 | 15160 | 15160 | 15150 | 466 |
| 547 | 20250502 | 094800 | 3207604725 | 15160 | 15160 | 15160 | 15150 | 795 |
| 548 | 20250502 | 094700 | 3195553465 | 15160 | 15160 | 15160 | 15150 | 1843 |
| 549 | 20250502 | 094600 | 3167615125 | 15160 | 15150 | 15160 | 15140 | 806 |
| 550 | 20250502 | 094500 | 3155403625 | 15140 | 15150 | 15150 | 15140 | 251 |
| 551 | 20250502 | 094400 | 3151603225 | 15150 | 15140 | 15150 | 15140 | 714 |
| 552 | 20250502 | 094300 | 3140788145 | 15150 | 15150 | 15150 | 15140 | 1203 |
| 553 | 20250502 | 094200 | 3122565045 | 15150 | 15160 | 15160 | 15140 | 327 |
| 554 | 20250502 | 094100 | 3117609625 | 15160 | 15160 | 15160 | 15140 | 1068 |
| 555 | 20250502 | 094000 | 3101427065 | 15160 | 15150 | 15160 | 15140 | 1458 |
| 556 | 20250502 | 093900 | 3079338305 | 15150 | 15150 | 15150 | 15140 | 383 |
| 557 | 20250502 | 093800 | 3073536975 | 15150 | 15150 | 15150 | 15140 | 483 |
| 558 | 20250502 | 093700 | 3066220825 | 15150 | 15150 | 15150 | 15140 | 613 |
| 559 | 20250502 | 093600 | 3056935425 | 15150 | 15140 | 15150 | 15140 | 437 |
| 560 | 20250502 | 093500 | 3050316905 | 15140 | 15140 | 15150 | 15130 | 865 |
| 561 | 20250502 | 093400 | 3037221175 | 15140 | 15130 | 15140 | 15120 | 2196 |
| 562 | 20250502 | 093300 | 3003992115 | 15120 | 15120 | 15130 | 15110 | 1062 |
| 563 | 20250502 | 093200 | 2987933265 | 15120 | 15110 | 15120 | 15100 | 991 |
| 564 | 20250502 | 093100 | 2972957675 | 15110 | 15100 | 15110 | 15090 | 1921 |
| 565 | 20250502 | 093000 | 2943953675 | 15100 | 15100 | 15100 | 15090 | 1825 |
| 566 | 20250502 | 092900 | 2916397295 | 15100 | 15130 | 15130 | 15090 | 9487 |
| 567 | 20250502 | 092800 | 2772993135 | 15130 | 15130 | 15130 | 15120 | 1626 |
| 568 | 20250502 | 092700 | 2748395255 | 15130 | 15110 | 15130 | 15110 | 3463 |
| 569 | 20250502 | 092600 | 2696033825 | 15110 | 15100 | 15110 | 15090 | 2861 |
| 570 | 20250502 | 092500 | 2652833175 | 15100 | 15100 | 15100 | 15080 | 2102 |
| 571 | 20250502 | 092400 | 2621112805 | 15100 | 15090 | 15100 | 15080 | 2356 |
| 572 | 20250502 | 092300 | 2585559125 | 15090 | 15090 | 15090 | 15060 | 1644 |
| 573 | 20250502 | 092200 | 2560782465 | 15090 | 15070 | 15090 | 15050 | 2749 |
| 574 | 20250502 | 092100 | 2519354130 | 15070 | 15040 | 15070 | 15040 | 7069 |
| 575 | 20250502 | 092000 | 2412952980 | 15050 | 15040 | 15050 | 15030 | 2260 |
| 576 | 20250502 | 091900 | 2378958430 | 15040 | 15040 | 15050 | 15030 | 3280 |
| 577 | 20250502 | 091800 | 2329625440 | 15040 | 15030 | 15040 | 15025 | 4624 |
| 578 | 20250502 | 091700 | 2260112510 | 15020 | 15025 | 15030 | 15020 | 1202 |
| 579 | 20250502 | 091600 | 2242051855 | 15025 | 15030 | 15030 | 15020 | 1613 |
| 580 | 20250502 | 091500 | 2217819780 | 15020 | 15030 | 15040 | 15020 | 10650 |
| 581 | 20250502 | 091400 | 2057762620 | 15030 | 15050 | 15050 | 15020 | 3097 |
| 582 | 20250502 | 091300 | 2011202660 | 15040 | 15050 | 15050 | 15040 | 1806 |
| 583 | 20250502 | 091200 | 1984035700 | 15050 | 15050 | 15050 | 15040 | 1314 |
| 584 | 20250502 | 091100 | 1964263380 | 15050 | 15070 | 15080 | 15020 | 8102 |
| 585 | 20250502 | 091000 | 1842374125 | 15070 | 15070 | 15090 | 15050 | 26466 |
| 586 | 20250502 | 090900 | 1443777675 | 15070 | 15090 | 15100 | 15060 | 4974 |
| 587 | 20250502 | 090800 | 1368760445 | 15090 | 15130 | 15130 | 15070 | 19659 |
| 588 | 20250502 | 090700 | 1071922585 | 15130 | 15130 | 15130 | 15110 | 5119 |
| 589 | 20250502 | 090600 | 994510185 | 15110 | 15160 | 15170 | 15110 | 12814 |
| 590 | 20250502 | 090500 | 800406930 | 15160 | 15170 | 15180 | 15150 | 4479 |
| 591 | 20250502 | 090400 | 732485120 | 15170 | 15180 | 15180 | 15160 | 1521 |
| 592 | 20250502 | 090300 | 709413700 | 15180 | 15130 | 15190 | 15120 | 5495 |
| 593 | 20250502 | 090200 | 626201190 | 15120 | 15170 | 15190 | 15100 | 16653 |
| 594 | 20250502 | 090100 | 373933340 | 15170 | 15190 | 15190 | 15150 | 7816 |
| 595 | 20250502 | 090000 | 255339490 | 15200 | 15190 | 15200 | 15150 | 16814 |