32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 185300 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 95404 |
| 3 | 20250509 | 185200 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 4 | 20250509 | 185100 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 5 | 20250509 | 185000 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 6 | 20250509 | 184900 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 7 | 20250509 | 184800 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 8 | 20250509 | 184700 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 9 | 20250509 | 184600 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 10 | 20250509 | 184500 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 11 | 20250509 | 184400 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 12 | 20250509 | 184300 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 13 | 20250509 | 184200 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 14 | 20250509 | 184100 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 15 | 20250509 | 184000 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 16 | 20250509 | 183900 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 17 | 20250509 | 183800 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 18 | 20250509 | 183700 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 19 | 20250509 | 183600 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 20 | 20250509 | 183500 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 21 | 20250509 | 183400 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 22 | 20250509 | 183300 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 23 | 20250509 | 183200 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 24 | 20250509 | 183100 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 25 | 20250509 | 183000 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 26 | 20250509 | 182900 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 27 | 20250509 | 182800 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 28 | 20250509 | 182700 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 29 | 20250509 | 182600 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 30 | 20250509 | 182500 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 31 | 20250509 | 182400 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 32 | 20250509 | 182300 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 95404 |
| 33 | 20250509 | 182200 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 34 | 20250509 | 182100 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 35 | 20250509 | 182000 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 36 | 20250509 | 181900 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 37 | 20250509 | 181800 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 38 | 20250509 | 181700 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 39 | 20250509 | 181600 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 40 | 20250509 | 181500 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 41 | 20250509 | 181400 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 42 | 20250509 | 181300 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 43 | 20250509 | 181200 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 44 | 20250509 | 181100 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 45 | 20250509 | 181000 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 46 | 20250509 | 180900 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 47 | 20250509 | 180800 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 48 | 20250509 | 180700 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 49 | 20250509 | 180600 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 50 | 20250509 | 180500 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 51 | 20250509 | 180400 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 52 | 20250509 | 180300 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 53 | 20250509 | 180200 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 54 | 20250509 | 180100 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 55 | 20250509 | 180000 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 56 | 20250509 | 175900 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 57 | 20250509 | 175800 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 58 | 20250509 | 175700 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 59 | 20250509 | 175600 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 60 | 20250509 | 175500 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 61 | 20250509 | 175400 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 62 | 20250509 | 175300 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 95404 |
| 63 | 20250509 | 175200 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 64 | 20250509 | 175100 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 65 | 20250509 | 175000 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 66 | 20250509 | 174900 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 67 | 20250509 | 174800 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 68 | 20250509 | 174700 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 69 | 20250509 | 174600 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 70 | 20250509 | 174500 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 71 | 20250509 | 174400 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 72 | 20250509 | 174300 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 73 | 20250509 | 174200 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 74 | 20250509 | 174100 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 75 | 20250509 | 174000 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 76 | 20250509 | 173900 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 77 | 20250509 | 173800 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 78 | 20250509 | 173700 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 79 | 20250509 | 173600 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 80 | 20250509 | 173500 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 81 | 20250509 | 173400 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 82 | 20250509 | 173300 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 83 | 20250509 | 173200 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 84 | 20250509 | 173100 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 85 | 20250509 | 173000 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 86 | 20250509 | 172900 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 87 | 20250509 | 172800 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 88 | 20250509 | 172700 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 89 | 20250509 | 172600 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 90 | 20250509 | 172500 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 91 | 20250509 | 172400 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 92 | 20250509 | 172300 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 95404 |
| 93 | 20250509 | 172200 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 94 | 20250509 | 172100 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 95 | 20250509 | 172000 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 96 | 20250509 | 171900 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 97 | 20250509 | 171800 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 98 | 20250509 | 171700 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 99 | 20250509 | 171600 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 100 | 20250509 | 171500 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 101 | 20250509 | 171400 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 102 | 20250509 | 171300 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 103 | 20250509 | 171200 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 104 | 20250509 | 171100 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 105 | 20250509 | 171000 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 106 | 20250509 | 170900 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 107 | 20250509 | 170800 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 108 | 20250509 | 170700 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 109 | 20250509 | 170600 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 110 | 20250509 | 170500 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 111 | 20250509 | 170400 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 112 | 20250509 | 170300 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 113 | 20250509 | 170200 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 114 | 20250509 | 170100 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 115 | 20250509 | 170000 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 116 | 20250509 | 165900 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 117 | 20250509 | 165800 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 118 | 20250509 | 165700 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 119 | 20250509 | 165600 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 120 | 20250509 | 165500 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 121 | 20250509 | 165400 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 122 | 20250509 | 165300 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 95404 |
| 123 | 20250509 | 165200 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 124 | 20250509 | 165100 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 125 | 20250509 | 165000 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 126 | 20250509 | 164900 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 127 | 20250509 | 164800 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 128 | 20250509 | 164700 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 129 | 20250509 | 164600 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 130 | 20250509 | 164500 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 131 | 20250509 | 164400 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 132 | 20250509 | 164300 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 133 | 20250509 | 164200 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 134 | 20250509 | 164100 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 135 | 20250509 | 164000 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 136 | 20250509 | 163900 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 137 | 20250509 | 163800 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 138 | 20250509 | 163700 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 139 | 20250509 | 163600 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 140 | 20250509 | 163500 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 141 | 20250509 | 163400 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 142 | 20250509 | 163300 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 143 | 20250509 | 163200 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 144 | 20250509 | 163100 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 145 | 20250509 | 163000 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 146 | 20250509 | 162900 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 147 | 20250509 | 162800 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 148 | 20250509 | 162700 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 149 | 20250509 | 162600 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 150 | 20250509 | 162500 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 151 | 20250509 | 162400 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 152 | 20250509 | 162300 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 95404 |
| 153 | 20250509 | 162200 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 154 | 20250509 | 162100 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 155 | 20250509 | 162000 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 156 | 20250509 | 161900 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 157 | 20250509 | 161800 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 158 | 20250509 | 161700 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 159 | 20250509 | 161600 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 160 | 20250509 | 161500 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 161 | 20250509 | 161400 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 162 | 20250509 | 161300 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 163 | 20250509 | 161200 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 164 | 20250509 | 161100 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 165 | 20250509 | 161000 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 166 | 20250509 | 160900 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 167 | 20250509 | 160800 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 168 | 20250509 | 160700 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 169 | 20250509 | 160600 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 170 | 20250509 | 160500 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 171 | 20250509 | 160400 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 172 | 20250509 | 160300 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 173 | 20250509 | 160200 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 174 | 20250509 | 160100 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 175 | 20250509 | 160000 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 176 | 20250509 | 155900 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 177 | 20250509 | 155800 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 178 | 20250509 | 155700 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 179 | 20250509 | 155600 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 180 | 20250509 | 155500 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 181 | 20250509 | 155400 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 182 | 20250509 | 155300 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 95404 |
| 183 | 20250509 | 155200 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 184 | 20250509 | 155100 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 185 | 20250509 | 155000 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 186 | 20250509 | 154900 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 187 | 20250509 | 154800 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 188 | 20250509 | 154700 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 189 | 20250509 | 154600 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 190 | 20250509 | 154500 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 191 | 20250509 | 154400 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 192 | 20250509 | 154300 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 193 | 20250509 | 154200 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 194 | 20250509 | 154100 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 195 | 20250509 | 154000 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 196 | 20250509 | 153900 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 197 | 20250509 | 153800 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 198 | 20250509 | 153700 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 199 | 20250509 | 153600 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 200 | 20250509 | 153500 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 201 | 20250509 | 153400 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 202 | 20250509 | 153300 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 203 | 20250509 | 153200 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 204 | 20250509 | 153100 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 0 |
| 205 | 20250509 | 153000 | 11161521910 | 15150 | 15150 | 15150 | 15150 | 95404 |
| 206 | 20250509 | 152900 | 9716151310 | 15130 | 15130 | 15130 | 15130 | 0 |
| 207 | 20250509 | 152800 | 9716151310 | 15130 | 15130 | 15130 | 15130 | 0 |
| 208 | 20250509 | 152700 | 9716151310 | 15130 | 15130 | 15130 | 15130 | 0 |
| 209 | 20250509 | 152600 | 9716151310 | 15130 | 15130 | 15130 | 15130 | 0 |
| 210 | 20250509 | 152500 | 9716151310 | 15130 | 15130 | 15130 | 15130 | 0 |
| 211 | 20250509 | 152400 | 9716151310 | 15130 | 15130 | 15130 | 15130 | 0 |
| 212 | 20250509 | 152300 | 9716151310 | 15130 | 15130 | 15130 | 15130 | 0 |
| 213 | 20250509 | 152200 | 9716151310 | 15130 | 15130 | 15130 | 15130 | 0 |
| 214 | 20250509 | 152100 | 9716151310 | 15130 | 15130 | 15130 | 15130 | 0 |
| 215 | 20250509 | 152000 | 9716151310 | 15130 | 15130 | 15130 | 15130 | 0 |
| 216 | 20250509 | 151900 | 9716151310 | 15130 | 15120 | 15130 | 15100 | 10403 |
| 217 | 20250509 | 151800 | 9558992380 | 15120 | 15120 | 15120 | 15110 | 1434 |
| 218 | 20250509 | 151700 | 9537322640 | 15120 | 15100 | 15120 | 15100 | 26800 |
| 219 | 20250509 | 151600 | 9132564940 | 15110 | 15110 | 15120 | 15100 | 6582 |
| 220 | 20250509 | 151500 | 9033126090 | 15120 | 15110 | 15120 | 15110 | 1522 |
| 221 | 20250509 | 151400 | 9010123710 | 15120 | 15120 | 15120 | 15110 | 1199 |
| 222 | 20250509 | 151300 | 8992000930 | 15120 | 15120 | 15120 | 15110 | 1640 |
| 223 | 20250509 | 151200 | 8967215750 | 15120 | 15120 | 15120 | 15110 | 981 |
| 224 | 20250509 | 151100 | 8952389180 | 15120 | 15120 | 15120 | 15110 | 504 |
| 225 | 20250509 | 151000 | 8944768830 | 15120 | 15120 | 15120 | 15110 | 846 |
| 226 | 20250509 | 150900 | 8931982130 | 15120 | 15120 | 15120 | 15110 | 1743 |
| 227 | 20250509 | 150800 | 8905632820 | 15120 | 15120 | 15130 | 15120 | 2885 |
| 228 | 20250509 | 150700 | 8862005830 | 15120 | 15130 | 15130 | 15120 | 4864 |
| 229 | 20250509 | 150600 | 8788427980 | 15130 | 15120 | 15130 | 15120 | 1938 |
| 230 | 20250509 | 150500 | 8759123615 | 15120 | 15120 | 15130 | 15120 | 87 |
| 231 | 20250509 | 150400 | 8757807535 | 15130 | 15120 | 15130 | 15120 | 415 |
| 232 | 20250509 | 150300 | 8751532075 | 15120 | 15120 | 15130 | 15120 | 3940 |
| 233 | 20250509 | 150200 | 8691957125 | 15120 | 15120 | 15120 | 15110 | 629 |
| 234 | 20250509 | 150100 | 8682450055 | 15110 | 15120 | 15120 | 15110 | 239 |
| 235 | 20250509 | 150000 | 8678836615 | 15120 | 15120 | 15120 | 15110 | 1346 |
| 236 | 20250509 | 145900 | 8658489925 | 15120 | 15110 | 15120 | 15110 | 706 |
| 237 | 20250509 | 145800 | 8647820945 | 15110 | 15120 | 15120 | 15110 | 4692 |
| 238 | 20250509 | 145700 | 8576892895 | 15110 | 15110 | 15120 | 15110 | 1066 |
| 239 | 20250509 | 145600 | 8560785125 | 15120 | 15120 | 15120 | 15110 | 191 |
| 240 | 20250509 | 145500 | 8557898265 | 15120 | 15110 | 15120 | 15110 | 681 |
| 241 | 20250509 | 145400 | 8547607795 | 15110 | 15110 | 15120 | 15110 | 1408 |
| 242 | 20250509 | 145300 | 8526332205 | 15110 | 15110 | 15120 | 15110 | 629 |
| 243 | 20250509 | 145200 | 8516827245 | 15120 | 15110 | 15120 | 15110 | 1288 |
| 244 | 20250509 | 145100 | 8497365125 | 15110 | 15120 | 15120 | 15110 | 4164 |
| 245 | 20250509 | 145000 | 8434446555 | 15120 | 15120 | 15120 | 15110 | 376 |
| 246 | 20250509 | 144900 | 8428762385 | 15120 | 15110 | 15120 | 15110 | 580 |
| 247 | 20250509 | 144800 | 8419995875 | 15120 | 15120 | 15120 | 15110 | 1081 |
| 248 | 20250509 | 144700 | 8403653525 | 15110 | 15120 | 15130 | 15110 | 2149 |
| 249 | 20250509 | 144600 | 8371166675 | 15120 | 15120 | 15130 | 15110 | 3468 |
| 250 | 20250509 | 144500 | 8318730465 | 15120 | 15120 | 15120 | 15110 | 505 |
| 251 | 20250509 | 144400 | 8311098285 | 15120 | 15120 | 15130 | 15110 | 904 |
| 252 | 20250509 | 144300 | 8297430165 | 15130 | 15120 | 15130 | 15120 | 1255 |
| 253 | 20250509 | 144200 | 8278454155 | 15130 | 15110 | 15130 | 15110 | 771 |
| 254 | 20250509 | 144100 | 8266796895 | 15120 | 15100 | 15120 | 15090 | 5942 |
| 255 | 20250509 | 144000 | 8177045965 | 15100 | 15100 | 15100 | 15090 | 431 |
| 256 | 20250509 | 143900 | 8170541105 | 15100 | 15100 | 15100 | 15090 | 270 |
| 257 | 20250509 | 143800 | 8166466345 | 15100 | 15090 | 15100 | 15080 | 1435 |
| 258 | 20250509 | 143700 | 8144811405 | 15100 | 15090 | 15100 | 15090 | 300 |
| 259 | 20250509 | 143600 | 8140283665 | 15100 | 15100 | 15100 | 15090 | 1179 |
| 260 | 20250509 | 143500 | 8122491565 | 15100 | 15090 | 15110 | 15090 | 5930 |
| 261 | 20250509 | 143400 | 8032935275 | 15100 | 15100 | 15100 | 15090 | 756 |
| 262 | 20250509 | 143300 | 8021526495 | 15100 | 15090 | 15100 | 15090 | 417 |
| 263 | 20250509 | 143200 | 8015233635 | 15090 | 15100 | 15100 | 15090 | 956 |
| 264 | 20250509 | 143100 | 8000806865 | 15100 | 15100 | 15100 | 15090 | 389 |
| 265 | 20250509 | 143000 | 7994936125 | 15100 | 15100 | 15100 | 15090 | 619 |
| 266 | 20250509 | 142900 | 7985594925 | 15100 | 15100 | 15100 | 15090 | 593 |
| 267 | 20250509 | 142800 | 7976645815 | 15100 | 15070 | 15100 | 15070 | 5064 |
| 268 | 20250509 | 142700 | 7900261715 | 15080 | 15070 | 15080 | 15070 | 1730 |
| 269 | 20250509 | 142600 | 7874189645 | 15070 | 15080 | 15080 | 15060 | 1191 |
| 270 | 20250509 | 142500 | 7856241565 | 15070 | 15080 | 15080 | 15060 | 2899 |
| 271 | 20250509 | 142400 | 7812560565 | 15080 | 15080 | 15090 | 15080 | 332 |
| 272 | 20250509 | 142300 | 7807553675 | 15090 | 15090 | 15090 | 15080 | 430 |
| 273 | 20250509 | 142200 | 7801068935 | 15090 | 15070 | 15090 | 15070 | 1299 |
| 274 | 20250509 | 142100 | 7781480935 | 15070 | 15080 | 15090 | 15070 | 2831 |
| 275 | 20250509 | 142000 | 7738787185 | 15080 | 15080 | 15080 | 15070 | 551 |
| 276 | 20250509 | 141900 | 7730483265 | 15070 | 15060 | 15080 | 15060 | 736 |
| 277 | 20250509 | 141800 | 7719392005 | 15080 | 15080 | 15080 | 15060 | 1491 |
| 278 | 20250509 | 141700 | 7696924415 | 15070 | 15090 | 15090 | 15070 | 1198 |
| 279 | 20250509 | 141600 | 7678858635 | 15080 | 15090 | 15100 | 15080 | 2135 |
| 280 | 20250509 | 141500 | 7646645115 | 15100 | 15090 | 15100 | 15070 | 5048 |
| 281 | 20250509 | 141400 | 7570513005 | 15090 | 15090 | 15100 | 15090 | 1421 |
| 282 | 20250509 | 141300 | 7549069855 | 15100 | 15100 | 15100 | 15090 | 1131 |
| 283 | 20250509 | 141200 | 7532001535 | 15110 | 15080 | 15110 | 15060 | 6936 |
| 284 | 20250509 | 141100 | 7427367715 | 15070 | 15080 | 15080 | 15060 | 1149 |
| 285 | 20250509 | 141000 | 7410052395 | 15070 | 15070 | 15080 | 15070 | 932 |
| 286 | 20250509 | 140900 | 7396006965 | 15070 | 15080 | 15080 | 15060 | 1180 |
| 287 | 20250509 | 140800 | 7378226295 | 15080 | 15080 | 15080 | 15070 | 211 |
| 288 | 20250509 | 140700 | 7375045145 | 15080 | 15080 | 15080 | 15070 | 1378 |
| 289 | 20250509 | 140600 | 7354276185 | 15080 | 15080 | 15080 | 15070 | 1484 |
| 290 | 20250509 | 140500 | 7331911075 | 15070 | 15080 | 15080 | 15070 | 669 |
| 291 | 20250509 | 140400 | 7321826905 | 15070 | 15080 | 15080 | 15070 | 396 |
| 292 | 20250509 | 140300 | 7315858105 | 15070 | 15080 | 15080 | 15070 | 4386 |
| 293 | 20250509 | 140200 | 7249717935 | 15070 | 15080 | 15080 | 15070 | 846 |
| 294 | 20250509 | 140100 | 7236968065 | 15080 | 15080 | 15080 | 15060 | 1413 |
| 295 | 20250509 | 140000 | 7215675485 | 15070 | 15070 | 15090 | 15070 | 5148 |
| 296 | 20250509 | 135900 | 7138061315 | 15070 | 15060 | 15070 | 15060 | 840 |
| 297 | 20250509 | 135800 | 7125403545 | 15070 | 15050 | 15070 | 15050 | 562 |
| 298 | 20250509 | 135700 | 7116944505 | 15070 | 15060 | 15070 | 15050 | 1771 |
| 299 | 20250509 | 135600 | 7090273575 | 15070 | 15060 | 15070 | 15060 | 1303 |
| 300 | 20250509 | 135500 | 7070648855 | 15070 | 15080 | 15080 | 15060 | 555 |
| 301 | 20250509 | 135400 | 7062289345 | 15080 | 15090 | 15090 | 15070 | 7087 |
| 302 | 20250509 | 135300 | 6955420145 | 15090 | 15090 | 15090 | 15080 | 1539 |
| 303 | 20250509 | 135200 | 6932207455 | 15090 | 15080 | 15090 | 15080 | 579 |
| 304 | 20250509 | 135100 | 6923473365 | 15080 | 15090 | 15090 | 15080 | 719 |
| 305 | 20250509 | 135000 | 6912629495 | 15080 | 15070 | 15090 | 15060 | 7228 |
| 306 | 20250509 | 134900 | 6803624665 | 15080 | 15070 | 15080 | 15060 | 1306 |
| 307 | 20250509 | 134800 | 6783944505 | 15070 | 15080 | 15080 | 15070 | 1821 |
| 308 | 20250509 | 134700 | 6756496955 | 15080 | 15070 | 15090 | 15070 | 381 |
| 309 | 20250509 | 134600 | 6750753475 | 15090 | 15070 | 15090 | 15060 | 2741 |
| 310 | 20250509 | 134500 | 6709427965 | 15080 | 15080 | 15080 | 15070 | 40 |
| 311 | 20250509 | 134400 | 6708824775 | 15070 | 15080 | 15080 | 15070 | 2286 |
| 312 | 20250509 | 134300 | 6674367155 | 15080 | 15080 | 15080 | 15070 | 472 |
| 313 | 20250509 | 134200 | 6667250805 | 15080 | 15070 | 15080 | 15070 | 297 |
| 314 | 20250509 | 134100 | 6662774195 | 15070 | 15070 | 15070 | 15060 | 837 |
| 315 | 20250509 | 134000 | 6650160720 | 15070 | 15070 | 15070 | 15060 | 364 |
| 316 | 20250509 | 133900 | 6644677860 | 15070 | 15060 | 15070 | 15050 | 2296 |
| 317 | 20250509 | 133800 | 6610101300 | 15060 | 15070 | 15080 | 15060 | 550 |
| 318 | 20250509 | 133700 | 6601812670 | 15070 | 15070 | 15070 | 15060 | 501 |
| 319 | 20250509 | 133600 | 6594264890 | 15060 | 15060 | 15080 | 15060 | 1236 |
| 320 | 20250509 | 133500 | 6575640190 | 15070 | 15060 | 15080 | 15060 | 4580 |
| 321 | 20250509 | 133400 | 6506595710 | 15060 | 15070 | 15070 | 15060 | 101 |
| 322 | 20250509 | 133300 | 6505073650 | 15060 | 15070 | 15070 | 15060 | 990 |
| 323 | 20250509 | 133200 | 6490164240 | 15060 | 15050 | 15060 | 15050 | 1621 |
| 324 | 20250509 | 133100 | 6465755300 | 15060 | 15070 | 15070 | 15060 | 1283 |
| 325 | 20250509 | 133000 | 6446432590 | 15070 | 15060 | 15080 | 15060 | 3495 |
| 326 | 20250509 | 132900 | 6393764430 | 15060 | 15060 | 15070 | 15060 | 353 |
| 327 | 20250509 | 132800 | 6388447150 | 15060 | 15050 | 15070 | 15050 | 551 |
| 328 | 20250509 | 132700 | 6380150820 | 15070 | 15060 | 15070 | 15060 | 449 |
| 329 | 20250509 | 132600 | 6373388820 | 15060 | 15060 | 15070 | 15060 | 1139 |
| 330 | 20250509 | 132500 | 6356235140 | 15070 | 15070 | 15070 | 15070 | 353 |
| 331 | 20250509 | 132400 | 6350915430 | 15070 | 15070 | 15070 | 15050 | 163 |
| 332 | 20250509 | 132300 | 6348460500 | 15080 | 15060 | 15080 | 15050 | 2285 |
| 333 | 20250509 | 132200 | 6314038480 | 15060 | 15080 | 15080 | 15060 | 2593 |
| 334 | 20250509 | 132100 | 6274965820 | 15080 | 15080 | 15080 | 15080 | 195 |
| 335 | 20250509 | 132000 | 6272025220 | 15080 | 15080 | 15080 | 15070 | 1364 |
| 336 | 20250509 | 131900 | 6251457560 | 15070 | 15080 | 15090 | 15070 | 1073 |
| 337 | 20250509 | 131800 | 6235278140 | 15080 | 15080 | 15080 | 15080 | 469 |
| 338 | 20250509 | 131700 | 6228205620 | 15080 | 15080 | 15090 | 15070 | 5249 |
| 339 | 20250509 | 131600 | 6149043720 | 15080 | 15070 | 15080 | 15070 | 101 |
| 340 | 20250509 | 131500 | 6147520680 | 15080 | 15080 | 15080 | 15080 | 6 |
| 341 | 20250509 | 131400 | 6147430200 | 15070 | 15070 | 15080 | 15070 | 622 |
| 342 | 20250509 | 131300 | 6138056040 | 15080 | 15070 | 15080 | 15070 | 95 |
| 343 | 20250509 | 131200 | 6136624250 | 15070 | 15070 | 15080 | 15070 | 1547 |
| 344 | 20250509 | 131100 | 6113310410 | 15060 | 15070 | 15070 | 15060 | 80 |
| 345 | 20250509 | 131000 | 6112105520 | 15060 | 15070 | 15080 | 15060 | 1464 |
| 346 | 20250509 | 130900 | 6090043170 | 15080 | 15070 | 15080 | 15070 | 239 |
| 347 | 20250509 | 130800 | 6086441380 | 15070 | 15070 | 15080 | 15070 | 1128 |
| 348 | 20250509 | 130700 | 6069441680 | 15070 | 15060 | 15070 | 15050 | 4760 |
| 349 | 20250509 | 130600 | 5997744930 | 15050 | 15050 | 15060 | 15050 | 557 |
| 350 | 20250509 | 130500 | 5989361740 | 15050 | 15060 | 15060 | 15050 | 609 |
| 351 | 20250509 | 130400 | 5980195500 | 15060 | 15050 | 15060 | 15050 | 355 |
| 352 | 20250509 | 130300 | 5974852320 | 15050 | 15060 | 15060 | 15050 | 293 |
| 353 | 20250509 | 130200 | 5970441420 | 15040 | 15060 | 15060 | 15040 | 2333 |
| 354 | 20250509 | 130100 | 5935334650 | 15050 | 15050 | 15060 | 15050 | 774 |
| 355 | 20250509 | 130000 | 5923685700 | 15050 | 15060 | 15060 | 15050 | 216 |
| 356 | 20250509 | 125900 | 5920434770 | 15050 | 15060 | 15060 | 15050 | 469 |
| 357 | 20250509 | 125800 | 5913375810 | 15060 | 15050 | 15060 | 15050 | 407 |
| 358 | 20250509 | 125700 | 5907250300 | 15050 | 15060 | 15060 | 15050 | 755 |
| 359 | 20250509 | 125600 | 5895886040 | 15050 | 15060 | 15060 | 15050 | 1365 |
| 360 | 20250509 | 125500 | 5875330650 | 15060 | 15050 | 15060 | 15040 | 946 |
| 361 | 20250509 | 125400 | 5861096160 | 15050 | 15050 | 15060 | 15050 | 577 |
| 362 | 20250509 | 125300 | 5852412270 | 15060 | 15050 | 15060 | 15040 | 2007 |
| 363 | 20250509 | 125200 | 5822208500 | 15060 | 15050 | 15060 | 15050 | 527 |
| 364 | 20250509 | 125100 | 5814276900 | 15060 | 15050 | 15060 | 15050 | 532 |
| 365 | 20250509 | 125000 | 5806270250 | 15060 | 15050 | 15060 | 15050 | 206 |
| 366 | 20250509 | 124900 | 5803169580 | 15040 | 15050 | 15060 | 15040 | 3335 |
| 367 | 20250509 | 124800 | 5753004540 | 15060 | 15050 | 15060 | 15050 | 1222 |
| 368 | 20250509 | 124700 | 5734613370 | 15060 | 15040 | 15060 | 15040 | 3733 |
| 369 | 20250509 | 124600 | 5678425680 | 15050 | 15050 | 15050 | 15050 | 587 |
| 370 | 20250509 | 124500 | 5669591330 | 15050 | 15050 | 15060 | 15050 | 509 |
| 371 | 20250509 | 124400 | 5661930660 | 15050 | 15060 | 15060 | 15040 | 2473 |
| 372 | 20250509 | 124300 | 5624711540 | 15050 | 15050 | 15060 | 15050 | 6667 |
| 373 | 20250509 | 124200 | 5524369110 | 15060 | 15050 | 15060 | 15050 | 581 |
| 374 | 20250509 | 124100 | 5515625020 | 15050 | 15050 | 15060 | 15050 | 240 |
| 375 | 20250509 | 124000 | 5512012970 | 15050 | 15060 | 15070 | 15050 | 1353 |
| 376 | 20250509 | 123900 | 5491636960 | 15060 | 15060 | 15070 | 15060 | 715 |
| 377 | 20250509 | 123800 | 5480869010 | 15060 | 15060 | 15070 | 15060 | 1735 |
| 378 | 20250509 | 123700 | 5454726750 | 15070 | 15070 | 15080 | 15060 | 2122 |
| 379 | 20250509 | 123600 | 5422749320 | 15070 | 15070 | 15070 | 15070 | 426 |
| 380 | 20250509 | 123500 | 5416329500 | 15070 | 15080 | 15080 | 15070 | 1386 |
| 381 | 20250509 | 123400 | 5395442430 | 15080 | 15080 | 15080 | 15070 | 215 |
| 382 | 20250509 | 123300 | 5392201070 | 15070 | 15070 | 15070 | 15070 | 317 |
| 383 | 20250509 | 123200 | 5387423880 | 15070 | 15070 | 15080 | 15070 | 691 |
| 384 | 20250509 | 123100 | 5377010430 | 15080 | 15070 | 15080 | 15070 | 3234 |
| 385 | 20250509 | 123000 | 5328246520 | 15070 | 15070 | 15080 | 15070 | 343 |
| 386 | 20250509 | 122900 | 5323077350 | 15070 | 15080 | 15080 | 15070 | 246 |
| 387 | 20250509 | 122800 | 5319369920 | 15080 | 15090 | 15090 | 15070 | 2199 |
| 388 | 20250509 | 122700 | 5286209500 | 15080 | 15090 | 15090 | 15080 | 2502 |
| 389 | 20250509 | 122600 | 5248478610 | 15080 | 15090 | 15090 | 15080 | 359 |
| 390 | 20250509 | 122500 | 5243064810 | 15080 | 15090 | 15090 | 15080 | 717 |
| 391 | 20250509 | 122400 | 5232250050 | 15080 | 15080 | 15090 | 15080 | 435 |
| 392 | 20250509 | 122300 | 5225689550 | 15080 | 15100 | 15100 | 15080 | 1824 |
| 393 | 20250509 | 122200 | 5198171120 | 15090 | 15100 | 15100 | 15090 | 307 |
| 394 | 20250509 | 122100 | 5193537390 | 15100 | 15100 | 15100 | 15090 | 243 |
| 395 | 20250509 | 122000 | 5189870145 | 15100 | 15100 | 15100 | 15090 | 393 |
| 396 | 20250509 | 121900 | 5183938735 | 15100 | 15100 | 15100 | 15090 | 31 |
| 397 | 20250509 | 121800 | 5183470645 | 15100 | 15100 | 15100 | 15090 | 1068 |
| 398 | 20250509 | 121700 | 5167348585 | 15100 | 15110 | 15110 | 15100 | 993 |
| 399 | 20250509 | 121600 | 5152353555 | 15100 | 15100 | 15110 | 15100 | 403 |
| 400 | 20250509 | 121500 | 5146267615 | 15100 | 15100 | 15110 | 15100 | 1092 |
| 401 | 20250509 | 121400 | 5129778375 | 15100 | 15100 | 15110 | 15090 | 578 |
| 402 | 20250509 | 121300 | 5121050485 | 15100 | 15100 | 15110 | 15090 | 3163 |
| 403 | 20250509 | 121200 | 5073292055 | 15090 | 15100 | 15100 | 15090 | 302 |
| 404 | 20250509 | 121100 | 5068733665 | 15100 | 15090 | 15100 | 15090 | 329 |
| 405 | 20250509 | 121000 | 5063767435 | 15100 | 15090 | 15100 | 15090 | 543 |
| 406 | 20250509 | 120900 | 5055571325 | 15090 | 15100 | 15100 | 15090 | 490 |
| 407 | 20250509 | 120800 | 5048173575 | 15100 | 15100 | 15100 | 15090 | 128 |
| 408 | 20250509 | 120700 | 5046241525 | 15100 | 15100 | 15100 | 15090 | 40 |
| 409 | 20250509 | 120600 | 5045637565 | 15100 | 15090 | 15100 | 15080 | 577 |
| 410 | 20250509 | 120500 | 5036930625 | 15080 | 15100 | 15100 | 15080 | 724 |
| 411 | 20250509 | 120400 | 5026011205 | 15090 | 15100 | 15100 | 15080 | 3610 |
| 412 | 20250509 | 120300 | 4971534075 | 15100 | 15100 | 15100 | 15090 | 145 |
| 413 | 20250509 | 120200 | 4969345105 | 15100 | 15100 | 15100 | 15090 | 244 |
| 414 | 20250509 | 120100 | 4965660715 | 15090 | 15100 | 15110 | 15090 | 2936 |
| 415 | 20250509 | 120000 | 4921332365 | 15100 | 15100 | 15100 | 15090 | 2864 |
| 416 | 20250509 | 115900 | 4878088895 | 15090 | 15100 | 15100 | 15090 | 27 |
| 417 | 20250509 | 115800 | 4877681305 | 15100 | 15090 | 15100 | 15090 | 294 |
| 418 | 20250509 | 115700 | 4873243385 | 15090 | 15100 | 15100 | 15090 | 700 |
| 419 | 20250509 | 115600 | 4862678615 | 15100 | 15100 | 15110 | 15100 | 596 |
| 420 | 20250509 | 115500 | 4853678145 | 15110 | 15090 | 15110 | 15090 | 2700 |
| 421 | 20250509 | 115400 | 4812908435 | 15100 | 15090 | 15100 | 15090 | 14 |
| 422 | 20250509 | 115300 | 4812697065 | 15090 | 15090 | 15090 | 15090 | 149 |
| 423 | 20250509 | 115200 | 4810448655 | 15100 | 15110 | 15110 | 15090 | 332 |
| 424 | 20250509 | 115100 | 4805437795 | 15090 | 15100 | 15110 | 15090 | 1217 |
| 425 | 20250509 | 115000 | 4787062845 | 15090 | 15090 | 15100 | 15090 | 253 |
| 426 | 20250509 | 114900 | 4783245065 | 15100 | 15090 | 15100 | 15090 | 361 |
| 427 | 20250509 | 114800 | 4777797445 | 15090 | 15100 | 15110 | 15090 | 3167 |
| 428 | 20250509 | 114700 | 4729980325 | 15100 | 15110 | 15110 | 15100 | 220 |
| 429 | 20250509 | 114600 | 4726657485 | 15110 | 15100 | 15110 | 15100 | 532 |
| 430 | 20250509 | 114500 | 4718622425 | 15100 | 15100 | 15110 | 15100 | 411 |
| 431 | 20250509 | 114400 | 4712415375 | 15110 | 15100 | 15110 | 15100 | 663 |
| 432 | 20250509 | 114300 | 4702403905 | 15110 | 15090 | 15110 | 15090 | 2579 |
| 433 | 20250509 | 114200 | 4663460675 | 15100 | 15100 | 15100 | 15090 | 108 |
| 434 | 20250509 | 114100 | 4661829905 | 15100 | 15110 | 15110 | 15100 | 1470 |
| 435 | 20250509 | 114000 | 4639632825 | 15110 | 15100 | 15110 | 15100 | 2088 |
| 436 | 20250509 | 113900 | 4608095385 | 15090 | 15100 | 15110 | 15090 | 866 |
| 437 | 20250509 | 113800 | 4595020375 | 15100 | 15100 | 15110 | 15090 | 2712 |
| 438 | 20250509 | 113700 | 4554071395 | 15100 | 15100 | 15110 | 15100 | 327 |
| 439 | 20250509 | 113600 | 4549133485 | 15100 | 15100 | 15110 | 15100 | 242 |
| 440 | 20250509 | 113500 | 4545479275 | 15100 | 15110 | 15110 | 15100 | 1956 |
| 441 | 20250509 | 113400 | 4515938175 | 15110 | 15100 | 15110 | 15100 | 272 |
| 442 | 20250509 | 113300 | 4511830755 | 15100 | 15110 | 15110 | 15100 | 513 |
| 443 | 20250509 | 113200 | 4504083255 | 15100 | 15100 | 15110 | 15100 | 1274 |
| 444 | 20250509 | 113100 | 4484841520 | 15100 | 15110 | 15120 | 15100 | 1227 |
| 445 | 20250509 | 113000 | 4466307940 | 15120 | 15120 | 15120 | 15100 | 231 |
| 446 | 20250509 | 112900 | 4462818870 | 15120 | 15110 | 15120 | 15100 | 2324 |
| 447 | 20250509 | 112800 | 4427709530 | 15110 | 15110 | 15120 | 15110 | 593 |
| 448 | 20250509 | 112700 | 4418748140 | 15110 | 15120 | 15120 | 15110 | 531 |
| 449 | 20250509 | 112600 | 4410724690 | 15110 | 15110 | 15120 | 15110 | 303 |
| 450 | 20250509 | 112500 | 4406145620 | 15110 | 15120 | 15120 | 15110 | 492 |
| 451 | 20250509 | 112400 | 4398711270 | 15110 | 15100 | 15110 | 15100 | 1761 |
| 452 | 20250509 | 112300 | 4372113830 | 15100 | 15120 | 15120 | 15100 | 468 |
| 453 | 20250509 | 112200 | 4365041840 | 15110 | 15100 | 15120 | 15090 | 3958 |
| 454 | 20250509 | 112100 | 4305258930 | 15100 | 15100 | 15100 | 15090 | 1039 |
| 455 | 20250509 | 112000 | 4289573270 | 15090 | 15090 | 15100 | 15090 | 1603 |
| 456 | 20250509 | 111900 | 4265376780 | 15090 | 15100 | 15100 | 15080 | 401 |
| 457 | 20250509 | 111800 | 4259326300 | 15090 | 15100 | 15100 | 15090 | 1281 |
| 458 | 20250509 | 111700 | 4239991110 | 15100 | 15080 | 15100 | 15080 | 6110 |
| 459 | 20250509 | 111600 | 4147762650 | 15080 | 15080 | 15090 | 15080 | 282 |
| 460 | 20250509 | 111500 | 4143508410 | 15080 | 15080 | 15090 | 15070 | 4137 |
| 461 | 20250509 | 111400 | 4081121980 | 15080 | 15070 | 15080 | 15070 | 1185 |
| 462 | 20250509 | 111300 | 4063262280 | 15070 | 15060 | 15080 | 15060 | 1628 |
| 463 | 20250509 | 111200 | 4038729060 | 15060 | 15060 | 15070 | 15060 | 495 |
| 464 | 20250509 | 111100 | 4031274320 | 15060 | 15070 | 15070 | 15060 | 463 |
| 465 | 20250509 | 111000 | 4024300710 | 15070 | 15070 | 15080 | 15070 | 1106 |
| 466 | 20250509 | 110900 | 4007633280 | 15060 | 15060 | 15080 | 15060 | 5045 |
| 467 | 20250509 | 110800 | 3931636550 | 15060 | 15060 | 15070 | 15060 | 604 |
| 468 | 20250509 | 110700 | 3922538740 | 15060 | 15060 | 15060 | 15060 | 1463 |
| 469 | 20250509 | 110600 | 3900505960 | 15060 | 15050 | 15060 | 15050 | 548 |
| 470 | 20250509 | 110500 | 3892255230 | 15050 | 15050 | 15060 | 15050 | 1323 |
| 471 | 20250509 | 110400 | 3872343670 | 15050 | 15060 | 15060 | 15050 | 937 |
| 472 | 20250509 | 110300 | 3858241730 | 15050 | 15060 | 15060 | 15050 | 2927 |
| 473 | 20250509 | 110200 | 3814185340 | 15060 | 15070 | 15070 | 15050 | 3179 |
| 474 | 20250509 | 110100 | 3766286250 | 15060 | 15060 | 15060 | 15050 | 1111 |
| 475 | 20250509 | 110000 | 3749557050 | 15070 | 15060 | 15070 | 15050 | 2081 |
| 476 | 20250509 | 105900 | 3718222880 | 15050 | 15050 | 15060 | 15050 | 843 |
| 477 | 20250509 | 105800 | 3705535350 | 15060 | 15050 | 15060 | 15050 | 440 |
| 478 | 20250509 | 105700 | 3698911900 | 15060 | 15050 | 15060 | 15050 | 1431 |
| 479 | 20250509 | 105600 | 3677373640 | 15050 | 15060 | 15070 | 15050 | 1743 |
| 480 | 20250509 | 105500 | 3651130320 | 15060 | 15060 | 15060 | 15040 | 2417 |
| 481 | 20250509 | 105400 | 3614744460 | 15060 | 15060 | 15060 | 15050 | 13447 |
| 482 | 20250509 | 105300 | 3412348210 | 15050 | 15050 | 15060 | 15040 | 1181 |
| 483 | 20250509 | 105200 | 3394573900 | 15060 | 15060 | 15060 | 15040 | 411 |
| 484 | 20250509 | 105100 | 3388388795 | 15060 | 15060 | 15060 | 15050 | 330 |
| 485 | 20250509 | 105000 | 3383421035 | 15050 | 15050 | 15060 | 15040 | 1922 |
| 486 | 20250509 | 104900 | 3354494205 | 15050 | 15050 | 15060 | 15040 | 1675 |
| 487 | 20250509 | 104800 | 3329284985 | 15050 | 15060 | 15060 | 15050 | 1358 |
| 488 | 20250509 | 104700 | 3308843425 | 15060 | 15060 | 15070 | 15060 | 387 |
| 489 | 20250509 | 104600 | 3303015165 | 15060 | 15060 | 15070 | 15060 | 287 |
| 490 | 20250509 | 104500 | 3298692935 | 15070 | 15060 | 15070 | 15060 | 836 |
| 491 | 20250509 | 104400 | 3286102455 | 15070 | 15070 | 15070 | 15060 | 662 |
| 492 | 20250509 | 104300 | 3276128405 | 15070 | 15090 | 15090 | 15070 | 1267 |
| 493 | 20250509 | 104200 | 3257031735 | 15090 | 15080 | 15090 | 15070 | 2981 |
| 494 | 20250509 | 104100 | 3212079615 | 15070 | 15070 | 15070 | 15070 | 791 |
| 495 | 20250509 | 104000 | 3200159245 | 15070 | 15070 | 15080 | 15070 | 305 |
| 496 | 20250509 | 103900 | 3195562355 | 15070 | 15070 | 15080 | 15070 | 2760 |
| 497 | 20250509 | 103800 | 3153957705 | 15070 | 15080 | 15080 | 15060 | 817 |
| 498 | 20250509 | 103700 | 3141649615 | 15070 | 15060 | 15080 | 15060 | 3426 |
| 499 | 20250509 | 103600 | 3090020005 | 15070 | 15060 | 15070 | 15060 | 730 |
| 500 | 20250509 | 103500 | 3079025625 | 15060 | 15060 | 15070 | 15060 | 162 |
| 501 | 20250509 | 103400 | 3076585785 | 15070 | 15060 | 15070 | 15060 | 3368 |
| 502 | 20250509 | 103300 | 3025863625 | 15060 | 15060 | 15060 | 15040 | 1587 |
| 503 | 20250509 | 103200 | 3001978585 | 15050 | 15060 | 15060 | 15050 | 1193 |
| 504 | 20250509 | 103100 | 2984023565 | 15060 | 15040 | 15060 | 15040 | 2074 |
| 505 | 20250509 | 103000 | 2952810565 | 15050 | 15040 | 15050 | 15040 | 2911 |
| 506 | 20250509 | 102900 | 2909027045 | 15040 | 15040 | 15040 | 15030 | 261 |
| 507 | 20250509 | 102800 | 2905101695 | 15040 | 15040 | 15040 | 15030 | 535 |
| 508 | 20250509 | 102700 | 2897055415 | 15040 | 15040 | 15040 | 15030 | 663 |
| 509 | 20250509 | 102600 | 2887083925 | 15040 | 15050 | 15050 | 15030 | 1516 |
| 510 | 20250509 | 102500 | 2864284445 | 15030 | 15030 | 15050 | 15030 | 2507 |
| 511 | 20250509 | 102400 | 2826583965 | 15040 | 15030 | 15040 | 15030 | 1530 |
| 512 | 20250509 | 102300 | 2803577125 | 15040 | 15040 | 15040 | 15030 | 3709 |
| 513 | 20250509 | 102200 | 2747801925 | 15040 | 15040 | 15040 | 15030 | 74 |
| 514 | 20250509 | 102100 | 2746689065 | 15030 | 15030 | 15040 | 15030 | 1124 |
| 515 | 20250509 | 102000 | 2729791155 | 15030 | 15050 | 15050 | 15030 | 2238 |
| 516 | 20250509 | 101900 | 2696144785 | 15050 | 15050 | 15050 | 15040 | 401 |
| 517 | 20250509 | 101800 | 2690113365 | 15040 | 15040 | 15050 | 15030 | 2052 |
| 518 | 20250509 | 101700 | 2659250665 | 15030 | 15040 | 15040 | 15030 | 851 |
| 519 | 20250509 | 101600 | 2646458605 | 15040 | 15040 | 15040 | 15030 | 803 |
| 520 | 20250509 | 101500 | 2634388185 | 15040 | 15030 | 15040 | 15030 | 792 |
| 521 | 20250509 | 101400 | 2622482435 | 15030 | 15050 | 15050 | 15030 | 1260 |
| 522 | 20250509 | 101300 | 2603533245 | 15050 | 15050 | 15050 | 15040 | 1078 |
| 523 | 20250509 | 101200 | 2587317965 | 15050 | 15030 | 15050 | 15030 | 3716 |
| 524 | 20250509 | 101100 | 2531432665 | 15030 | 15030 | 15040 | 15030 | 355 |
| 525 | 20250509 | 101000 | 2526096375 | 15040 | 15040 | 15040 | 15030 | 1274 |
| 526 | 20250509 | 100900 | 2506943865 | 15050 | 15060 | 15060 | 15030 | 6059 |
| 527 | 20250509 | 100800 | 2415818755 | 15060 | 15050 | 15060 | 15040 | 1450 |
| 528 | 20250509 | 100700 | 2393998585 | 15050 | 15050 | 15060 | 15040 | 1138 |
| 529 | 20250509 | 100600 | 2376880085 | 15050 | 15060 | 15060 | 15050 | 797 |
| 530 | 20250509 | 100500 | 2364883425 | 15060 | 15040 | 15060 | 15040 | 4539 |
| 531 | 20250509 | 100400 | 2296575085 | 15050 | 15050 | 15050 | 15040 | 1240 |
| 532 | 20250509 | 100300 | 2277924195 | 15050 | 15050 | 15050 | 15040 | 759 |
| 533 | 20250509 | 100200 | 2266507655 | 15050 | 15040 | 15050 | 15040 | 592 |
| 534 | 20250509 | 100100 | 2257601465 | 15050 | 15060 | 15060 | 15040 | 856 |
| 535 | 20250509 | 100000 | 2244723425 | 15050 | 15040 | 15060 | 15040 | 348 |
| 536 | 20250509 | 095900 | 2239486075 | 15060 | 15060 | 15060 | 15050 | 370 |
| 537 | 20250509 | 095800 | 2233916655 | 15050 | 15060 | 15060 | 15050 | 750 |
| 538 | 20250509 | 095700 | 2222627655 | 15060 | 15050 | 15060 | 15040 | 2124 |
| 539 | 20250509 | 095600 | 2190662425 | 15050 | 15040 | 15060 | 15040 | 4459 |
| 540 | 20250509 | 095500 | 2123552170 | 15040 | 15040 | 15050 | 15040 | 1095 |
| 541 | 20250509 | 095400 | 2107078400 | 15050 | 15040 | 15050 | 15040 | 2696 |
| 542 | 20250509 | 095300 | 2066510250 | 15050 | 15060 | 15060 | 15050 | 3794 |
| 543 | 20250509 | 095200 | 2009406330 | 15060 | 15050 | 15060 | 15050 | 746 |
| 544 | 20250509 | 095100 | 1998178120 | 15060 | 15060 | 15060 | 15050 | 607 |
| 545 | 20250509 | 095000 | 1989038925 | 15050 | 15050 | 15060 | 15050 | 437 |
| 546 | 20250509 | 094900 | 1982461275 | 15050 | 15060 | 15060 | 15050 | 899 |
| 547 | 20250509 | 094800 | 1968930715 | 15050 | 15050 | 15060 | 15050 | 652 |
| 548 | 20250509 | 094700 | 1959115665 | 15050 | 15050 | 15050 | 15050 | 2840 |
| 549 | 20250509 | 094600 | 1916373665 | 15060 | 15060 | 15070 | 15050 | 2809 |
| 550 | 20250509 | 094500 | 1874069825 | 15060 | 15060 | 15060 | 15050 | 566 |
| 551 | 20250509 | 094400 | 1865546585 | 15060 | 15060 | 15060 | 15060 | 142 |
| 552 | 20250509 | 094300 | 1863408065 | 15060 | 15060 | 15060 | 15050 | 796 |
| 553 | 20250509 | 094200 | 1851421685 | 15060 | 15050 | 15070 | 15050 | 2819 |
| 554 | 20250509 | 094100 | 1808974925 | 15050 | 15050 | 15060 | 15050 | 894 |
| 555 | 20250509 | 094000 | 1795519295 | 15050 | 15050 | 15050 | 15050 | 973 |
| 556 | 20250509 | 093900 | 1780875645 | 15050 | 15050 | 15070 | 15040 | 3860 |
| 557 | 20250509 | 093800 | 1722779145 | 15050 | 15060 | 15060 | 15050 | 746 |
| 558 | 20250509 | 093700 | 1711550165 | 15060 | 15050 | 15060 | 15040 | 2467 |
| 559 | 20250509 | 093600 | 1674414545 | 15060 | 15050 | 15060 | 15040 | 4674 |
| 560 | 20250509 | 093500 | 1604066765 | 15050 | 15050 | 15050 | 15040 | 1034 |
| 561 | 20250509 | 093400 | 1588508895 | 15050 | 15040 | 15050 | 15030 | 3672 |
| 562 | 20250509 | 093300 | 1533280255 | 15040 | 15040 | 15040 | 15030 | 760 |
| 563 | 20250509 | 093200 | 1521854155 | 15040 | 15050 | 15050 | 15030 | 1271 |
| 564 | 20250509 | 093100 | 1502740865 | 15050 | 15040 | 15050 | 15030 | 5498 |
| 565 | 20250509 | 093000 | 1420052475 | 15040 | 15040 | 15040 | 15020 | 2858 |
| 566 | 20250509 | 092900 | 1377089465 | 15030 | 15050 | 15050 | 15030 | 4659 |
| 567 | 20250509 | 092800 | 1307030015 | 15040 | 15040 | 15050 | 15040 | 865 |
| 568 | 20250509 | 092700 | 1294018625 | 15050 | 15040 | 15050 | 15040 | 1120 |
| 569 | 20250509 | 092600 | 1277169175 | 15040 | 15050 | 15060 | 15040 | 1621 |
| 570 | 20250509 | 092500 | 1252780865 | 15050 | 15050 | 15060 | 15040 | 4736 |
| 571 | 20250509 | 092400 | 1181505975 | 15050 | 15050 | 15060 | 15040 | 2320 |
| 572 | 20250509 | 092300 | 1146589535 | 15060 | 15060 | 15060 | 15040 | 1142 |
| 573 | 20250509 | 092200 | 1129405480 | 15050 | 15060 | 15070 | 15050 | 730 |
| 574 | 20250509 | 092100 | 1118416950 | 15060 | 15050 | 15080 | 15040 | 5206 |
| 575 | 20250509 | 092000 | 1040045470 | 15050 | 15060 | 15060 | 15050 | 190 |
| 576 | 20250509 | 091900 | 1037184950 | 15050 | 15060 | 15060 | 15050 | 725 |
| 577 | 20250509 | 091800 | 1026273490 | 15050 | 15050 | 15060 | 15040 | 2058 |
| 578 | 20250509 | 091700 | 995305360 | 15050 | 15040 | 15050 | 15030 | 2517 |
| 579 | 20250509 | 091600 | 957452140 | 15040 | 15050 | 15060 | 15030 | 6177 |
| 580 | 20250509 | 091500 | 864528110 | 15050 | 15050 | 15060 | 15050 | 8202 |
| 581 | 20250509 | 091400 | 741040705 | 15050 | 15050 | 15060 | 15050 | 3066 |
| 582 | 20250509 | 091300 | 694895215 | 15060 | 15060 | 15070 | 15050 | 1360 |
| 583 | 20250509 | 091200 | 674419255 | 15070 | 15070 | 15070 | 15060 | 3528 |
| 584 | 20250509 | 091100 | 621284725 | 15070 | 15070 | 15080 | 15060 | 1870 |
| 585 | 20250509 | 091000 | 593105425 | 15060 | 15080 | 15080 | 15060 | 642 |
| 586 | 20250509 | 090900 | 583430565 | 15070 | 15060 | 15080 | 15060 | 7307 |
| 587 | 20250509 | 090800 | 473357575 | 15060 | 15070 | 15070 | 15060 | 1808 |
| 588 | 20250509 | 090700 | 446120760 | 15070 | 15060 | 15070 | 15050 | 1268 |
| 589 | 20250509 | 090600 | 427022050 | 15050 | 15100 | 15100 | 15050 | 3434 |
| 590 | 20250509 | 090500 | 375270780 | 15090 | 15090 | 15100 | 15090 | 908 |
| 591 | 20250509 | 090400 | 361568400 | 15090 | 15100 | 15110 | 15090 | 2736 |
| 592 | 20250509 | 090300 | 320256720 | 15100 | 15100 | 15100 | 15080 | 2257 |
| 593 | 20250509 | 090200 | 286200870 | 15080 | 15070 | 15110 | 15060 | 2529 |
| 594 | 20250509 | 090100 | 248051610 | 15060 | 15100 | 15110 | 15050 | 6028 |
| 595 | 20250509 | 090000 | 157081720 | 15100 | 15120 | 15130 | 15070 | 10097 |