31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 190800 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 30239 |
| 3 | 20240826 | 190700 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 4 | 20240826 | 190600 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 5 | 20240826 | 190500 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 6 | 20240826 | 190400 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 7 | 20240826 | 190300 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 8 | 20240826 | 190200 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 9 | 20240826 | 190100 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 10 | 20240826 | 190000 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 11 | 20240826 | 185900 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 12 | 20240826 | 185800 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 13 | 20240826 | 185700 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 14 | 20240826 | 185600 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 15 | 20240826 | 185500 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 16 | 20240826 | 185400 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 17 | 20240826 | 185300 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 18 | 20240826 | 185200 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 19 | 20240826 | 185100 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 20 | 20240826 | 185000 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 21 | 20240826 | 184900 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 22 | 20240826 | 184800 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 23 | 20240826 | 184700 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 24 | 20240826 | 184600 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 25 | 20240826 | 184500 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 26 | 20240826 | 184400 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 27 | 20240826 | 184300 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 28 | 20240826 | 184200 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 29 | 20240826 | 184100 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 30 | 20240826 | 184000 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 31 | 20240826 | 183900 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 32 | 20240826 | 183800 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 30239 |
| 33 | 20240826 | 183700 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 34 | 20240826 | 183600 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 35 | 20240826 | 183500 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 36 | 20240826 | 183400 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 37 | 20240826 | 183300 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 38 | 20240826 | 183200 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 39 | 20240826 | 183100 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 40 | 20240826 | 183000 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 41 | 20240826 | 182900 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 42 | 20240826 | 182800 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 43 | 20240826 | 182700 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 44 | 20240826 | 182600 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 45 | 20240826 | 182500 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 46 | 20240826 | 182400 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 47 | 20240826 | 182300 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 48 | 20240826 | 182200 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 49 | 20240826 | 182100 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 50 | 20240826 | 182000 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 51 | 20240826 | 181900 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 52 | 20240826 | 181800 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 53 | 20240826 | 181700 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 54 | 20240826 | 181600 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 55 | 20240826 | 181500 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 56 | 20240826 | 181400 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 57 | 20240826 | 181300 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 58 | 20240826 | 181200 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 59 | 20240826 | 181100 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 60 | 20240826 | 181000 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 61 | 20240826 | 180900 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 62 | 20240826 | 180800 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 30239 |
| 63 | 20240826 | 180700 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 64 | 20240826 | 180600 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 65 | 20240826 | 180500 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 66 | 20240826 | 180400 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 67 | 20240826 | 180300 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 68 | 20240826 | 180200 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 69 | 20240826 | 180100 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 70 | 20240826 | 180000 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 71 | 20240826 | 175900 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 72 | 20240826 | 175800 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 73 | 20240826 | 175700 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 74 | 20240826 | 175600 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 75 | 20240826 | 175500 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 76 | 20240826 | 175400 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 77 | 20240826 | 175300 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 78 | 20240826 | 175200 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 79 | 20240826 | 175100 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 80 | 20240826 | 175000 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 81 | 20240826 | 174900 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 82 | 20240826 | 174800 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 83 | 20240826 | 174700 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 84 | 20240826 | 174600 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 85 | 20240826 | 174500 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 86 | 20240826 | 174400 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 87 | 20240826 | 174300 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 88 | 20240826 | 174200 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 89 | 20240826 | 174100 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 90 | 20240826 | 174000 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 91 | 20240826 | 173900 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 92 | 20240826 | 173800 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 30239 |
| 93 | 20240826 | 173700 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 94 | 20240826 | 173600 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 95 | 20240826 | 173500 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 96 | 20240826 | 173400 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 97 | 20240826 | 173300 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 98 | 20240826 | 173200 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 99 | 20240826 | 173100 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 100 | 20240826 | 173000 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 101 | 20240826 | 172900 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 102 | 20240826 | 172800 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 103 | 20240826 | 172700 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 104 | 20240826 | 172600 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 105 | 20240826 | 172500 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 106 | 20240826 | 172400 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 107 | 20240826 | 172300 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 108 | 20240826 | 172200 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 109 | 20240826 | 172100 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 110 | 20240826 | 172000 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 111 | 20240826 | 171900 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 112 | 20240826 | 171800 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 113 | 20240826 | 171700 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 114 | 20240826 | 171600 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 115 | 20240826 | 171500 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 116 | 20240826 | 171400 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 117 | 20240826 | 171300 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 118 | 20240826 | 171200 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 119 | 20240826 | 171100 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 120 | 20240826 | 171000 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 121 | 20240826 | 170900 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 122 | 20240826 | 170800 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 30239 |
| 123 | 20240826 | 170700 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 124 | 20240826 | 170600 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 125 | 20240826 | 170500 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 126 | 20240826 | 170400 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 127 | 20240826 | 170300 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 128 | 20240826 | 170200 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 129 | 20240826 | 170100 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 130 | 20240826 | 170000 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 131 | 20240826 | 165900 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 132 | 20240826 | 165800 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 133 | 20240826 | 165700 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 134 | 20240826 | 165600 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 135 | 20240826 | 165500 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 136 | 20240826 | 165400 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 137 | 20240826 | 165300 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 138 | 20240826 | 165200 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 139 | 20240826 | 165100 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 140 | 20240826 | 165000 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 141 | 20240826 | 164900 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 142 | 20240826 | 164800 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 143 | 20240826 | 164700 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 144 | 20240826 | 164600 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 145 | 20240826 | 164500 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 146 | 20240826 | 164400 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 147 | 20240826 | 164300 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 148 | 20240826 | 164200 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 149 | 20240826 | 164100 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 150 | 20240826 | 164000 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 151 | 20240826 | 163900 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 152 | 20240826 | 163800 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 30239 |
| 153 | 20240826 | 163700 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 154 | 20240826 | 163600 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 155 | 20240826 | 163500 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 156 | 20240826 | 163400 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 157 | 20240826 | 163300 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 158 | 20240826 | 163200 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 159 | 20240826 | 163100 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 160 | 20240826 | 163000 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 161 | 20240826 | 162900 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 162 | 20240826 | 162800 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 163 | 20240826 | 162700 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 164 | 20240826 | 162600 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 165 | 20240826 | 162500 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 166 | 20240826 | 162400 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 167 | 20240826 | 162300 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 168 | 20240826 | 162200 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 169 | 20240826 | 162100 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 170 | 20240826 | 162000 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 171 | 20240826 | 161900 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 172 | 20240826 | 161800 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 173 | 20240826 | 161700 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 174 | 20240826 | 161600 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 175 | 20240826 | 161500 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 176 | 20240826 | 161400 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 177 | 20240826 | 161300 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 178 | 20240826 | 161200 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 179 | 20240826 | 161100 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 180 | 20240826 | 161000 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 181 | 20240826 | 160900 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 182 | 20240826 | 160800 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 30239 |
| 183 | 20240826 | 160700 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 184 | 20240826 | 160600 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 185 | 20240826 | 160500 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 186 | 20240826 | 160400 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 187 | 20240826 | 160300 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 188 | 20240826 | 160200 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 189 | 20240826 | 160100 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 190 | 20240826 | 160000 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 191 | 20240826 | 155900 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 192 | 20240826 | 155800 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 193 | 20240826 | 155700 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 194 | 20240826 | 155600 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 195 | 20240826 | 155500 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 196 | 20240826 | 155400 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 197 | 20240826 | 155300 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 198 | 20240826 | 155200 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 199 | 20240826 | 155100 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 200 | 20240826 | 155000 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 201 | 20240826 | 154900 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 202 | 20240826 | 154800 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 203 | 20240826 | 154700 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 204 | 20240826 | 154600 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 205 | 20240826 | 154500 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 206 | 20240826 | 154400 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 207 | 20240826 | 154300 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 208 | 20240826 | 154200 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 209 | 20240826 | 154100 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 210 | 20240826 | 154000 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 211 | 20240826 | 153900 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 212 | 20240826 | 153800 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 30239 |
| 213 | 20240826 | 153700 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 214 | 20240826 | 153600 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 215 | 20240826 | 153500 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 216 | 20240826 | 153400 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 217 | 20240826 | 153300 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 218 | 20240826 | 153200 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 219 | 20240826 | 153100 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 0 |
| 220 | 20240826 | 153000 | 14962759070 | 8190 | 8190 | 8190 | 8190 | 30239 |
| 221 | 20240826 | 152900 | 14715101660 | 8190 | 8190 | 8190 | 8190 | 0 |
| 222 | 20240826 | 152800 | 14715101660 | 8190 | 8190 | 8190 | 8190 | 0 |
| 223 | 20240826 | 152700 | 14715101660 | 8190 | 8190 | 8190 | 8190 | 0 |
| 224 | 20240826 | 152600 | 14715101660 | 8190 | 8190 | 8190 | 8190 | 0 |
| 225 | 20240826 | 152500 | 14715101660 | 8190 | 8190 | 8190 | 8190 | 0 |
| 226 | 20240826 | 152400 | 14715101660 | 8190 | 8190 | 8190 | 8190 | 0 |
| 227 | 20240826 | 152300 | 14715101660 | 8190 | 8190 | 8190 | 8190 | 0 |
| 228 | 20240826 | 152200 | 14715101660 | 8190 | 8190 | 8190 | 8190 | 0 |
| 229 | 20240826 | 152100 | 14715101660 | 8190 | 8190 | 8190 | 8190 | 0 |
| 230 | 20240826 | 152000 | 14715101660 | 8190 | 8190 | 8190 | 8190 | 0 |
| 231 | 20240826 | 151900 | 14715101660 | 8190 | 8190 | 8200 | 8180 | 9438 |
| 232 | 20240826 | 151800 | 14637793510 | 8190 | 8180 | 8190 | 8170 | 4047 |
| 233 | 20240826 | 151700 | 14604681890 | 8180 | 8190 | 8190 | 8170 | 7641 |
| 234 | 20240826 | 151600 | 14542160530 | 8180 | 8190 | 8190 | 8180 | 3817 |
| 235 | 20240826 | 151500 | 14510921640 | 8180 | 8200 | 8200 | 8180 | 4193 |
| 236 | 20240826 | 151400 | 14476573000 | 8200 | 8220 | 8220 | 8190 | 5185 |
| 237 | 20240826 | 151300 | 14434039450 | 8220 | 8200 | 8220 | 8200 | 11109 |
| 238 | 20240826 | 151200 | 14342870050 | 8200 | 8210 | 8210 | 8190 | 1346 |
| 239 | 20240826 | 151100 | 14331829920 | 8210 | 8200 | 8210 | 8190 | 9166 |
| 240 | 20240826 | 151000 | 14256700640 | 8200 | 8190 | 8200 | 8180 | 5501 |
| 241 | 20240826 | 150900 | 14211616870 | 8190 | 8210 | 8210 | 8180 | 5241 |
| 242 | 20240826 | 150800 | 14168657780 | 8210 | 8210 | 8220 | 8190 | 3679 |
| 243 | 20240826 | 150700 | 14138492540 | 8210 | 8220 | 8220 | 8210 | 670 |
| 244 | 20240826 | 150600 | 14132991730 | 8220 | 8210 | 8220 | 8200 | 494 |
| 245 | 20240826 | 150500 | 14128935060 | 8210 | 8200 | 8210 | 8200 | 6901 |
| 246 | 20240826 | 150400 | 14072324690 | 8190 | 8200 | 8200 | 8190 | 2367 |
| 247 | 20240826 | 150300 | 14052915890 | 8200 | 8200 | 8200 | 8190 | 2620 |
| 248 | 20240826 | 150200 | 14031433230 | 8190 | 8190 | 8190 | 8180 | 5309 |
| 249 | 20240826 | 150100 | 13987957690 | 8200 | 8190 | 8200 | 8190 | 304 |
| 250 | 20240826 | 150000 | 13985467900 | 8190 | 8200 | 8200 | 8190 | 2244 |
| 251 | 20240826 | 145900 | 13967067370 | 8200 | 8190 | 8200 | 8180 | 2702 |
| 252 | 20240826 | 145800 | 13944941680 | 8190 | 8180 | 8200 | 8180 | 1026 |
| 253 | 20240826 | 145700 | 13936539240 | 8180 | 8180 | 8190 | 8170 | 4402 |
| 254 | 20240826 | 145600 | 13900533700 | 8190 | 8200 | 8200 | 8180 | 1529 |
| 255 | 20240826 | 145500 | 13888020820 | 8190 | 8190 | 8200 | 8170 | 13055 |
| 256 | 20240826 | 145400 | 13781247160 | 8190 | 8210 | 8210 | 8190 | 1482 |
| 257 | 20240826 | 145300 | 13769094940 | 8200 | 8210 | 8210 | 8200 | 4229 |
| 258 | 20240826 | 145200 | 13734413670 | 8200 | 8200 | 8200 | 8190 | 963 |
| 259 | 20240826 | 145100 | 13726517110 | 8190 | 8190 | 8200 | 8180 | 6805 |
| 260 | 20240826 | 145000 | 13670781780 | 8190 | 8210 | 8210 | 8190 | 5984 |
| 261 | 20240826 | 144900 | 13621701710 | 8210 | 8210 | 8220 | 8210 | 2150 |
| 262 | 20240826 | 144800 | 13604048710 | 8210 | 8210 | 8220 | 8210 | 1646 |
| 263 | 20240826 | 144700 | 13590530350 | 8220 | 8220 | 8220 | 8210 | 4146 |
| 264 | 20240826 | 144600 | 13556490210 | 8210 | 8220 | 8220 | 8210 | 595 |
| 265 | 20240826 | 144500 | 13551599820 | 8220 | 8220 | 8220 | 8220 | 1237 |
| 266 | 20240826 | 144400 | 13541431680 | 8220 | 8220 | 8220 | 8220 | 4390 |
| 267 | 20240826 | 144300 | 13505345880 | 8220 | 8230 | 8230 | 8220 | 359 |
| 268 | 20240826 | 144200 | 13502394150 | 8230 | 8230 | 8230 | 8220 | 1010 |
| 269 | 20240826 | 144100 | 13494085860 | 8230 | 8220 | 8230 | 8220 | 444 |
| 270 | 20240826 | 144000 | 13490436170 | 8220 | 8220 | 8220 | 8220 | 483 |
| 271 | 20240826 | 143900 | 13486465910 | 8230 | 8230 | 8230 | 8230 | 45 |
| 272 | 20240826 | 143800 | 13486095560 | 8220 | 8230 | 8230 | 8220 | 2547 |
| 273 | 20240826 | 143700 | 13465157630 | 8230 | 8230 | 8230 | 8220 | 2916 |
| 274 | 20240826 | 143600 | 13441165350 | 8230 | 8230 | 8230 | 8230 | 1100 |
| 275 | 20240826 | 143500 | 13432112350 | 8240 | 8250 | 8250 | 8240 | 1785 |
| 276 | 20240826 | 143400 | 13417403930 | 8240 | 8240 | 8240 | 8240 | 601 |
| 277 | 20240826 | 143300 | 13412451690 | 8240 | 8240 | 8240 | 8240 | 1054 |
| 278 | 20240826 | 143200 | 13403766730 | 8240 | 8250 | 8250 | 8240 | 1156 |
| 279 | 20240826 | 143100 | 13394241250 | 8250 | 8240 | 8250 | 8240 | 326 |
| 280 | 20240826 | 143000 | 13391555000 | 8240 | 8250 | 8250 | 8240 | 94 |
| 281 | 20240826 | 142900 | 13390780240 | 8240 | 8250 | 8250 | 8240 | 522 |
| 282 | 20240826 | 142800 | 13386478740 | 8250 | 8240 | 8250 | 8240 | 457 |
| 283 | 20240826 | 142700 | 13382712900 | 8240 | 8230 | 8240 | 8230 | 1246 |
| 284 | 20240826 | 142600 | 13372447860 | 8230 | 8240 | 8240 | 8230 | 934 |
| 285 | 20240826 | 142500 | 13364760420 | 8240 | 8240 | 8240 | 8230 | 665 |
| 286 | 20240826 | 142400 | 13359283470 | 8240 | 8230 | 8240 | 8230 | 5382 |
| 287 | 20240826 | 142300 | 13314940410 | 8230 | 8230 | 8240 | 8230 | 1378 |
| 288 | 20240826 | 142200 | 13303593690 | 8230 | 8240 | 8240 | 8230 | 816 |
| 289 | 20240826 | 142100 | 13296877910 | 8230 | 8240 | 8240 | 8230 | 2472 |
| 290 | 20240826 | 142000 | 13276533140 | 8240 | 8240 | 8240 | 8240 | 170 |
| 291 | 20240826 | 141900 | 13275132340 | 8240 | 8250 | 8250 | 8240 | 754 |
| 292 | 20240826 | 141800 | 13268919260 | 8240 | 8230 | 8240 | 8230 | 1655 |
| 293 | 20240826 | 141700 | 13255283490 | 8230 | 8240 | 8240 | 8230 | 201 |
| 294 | 20240826 | 141600 | 13253629010 | 8230 | 8230 | 8230 | 8230 | 1439 |
| 295 | 20240826 | 141500 | 13241786040 | 8240 | 8240 | 8240 | 8240 | 145 |
| 296 | 20240826 | 141400 | 13240591240 | 8240 | 8240 | 8240 | 8240 | 487 |
| 297 | 20240826 | 141300 | 13236578360 | 8240 | 8250 | 8250 | 8240 | 1117 |
| 298 | 20240826 | 141200 | 13227372240 | 8250 | 8250 | 8250 | 8240 | 1516 |
| 299 | 20240826 | 141100 | 13214875240 | 8250 | 8240 | 8250 | 8240 | 3118 |
| 300 | 20240826 | 141000 | 13189182630 | 8230 | 8230 | 8230 | 8230 | 317 |
| 301 | 20240826 | 140900 | 13186573720 | 8230 | 8230 | 8240 | 8230 | 688 |
| 302 | 20240826 | 140800 | 13180911440 | 8220 | 8220 | 8220 | 8220 | 2781 |
| 303 | 20240826 | 140700 | 13158051620 | 8230 | 8230 | 8230 | 8220 | 178 |
| 304 | 20240826 | 140600 | 13156586690 | 8220 | 8220 | 8220 | 8210 | 865 |
| 305 | 20240826 | 140500 | 13149479030 | 8220 | 8230 | 8230 | 8210 | 1829 |
| 306 | 20240826 | 140400 | 13134446540 | 8230 | 8230 | 8230 | 8220 | 38 |
| 307 | 20240826 | 140300 | 13134134100 | 8230 | 8240 | 8240 | 8230 | 417 |
| 308 | 20240826 | 140200 | 13130699190 | 8240 | 8220 | 8240 | 8210 | 5140 |
| 309 | 20240826 | 140100 | 13088429990 | 8220 | 8220 | 8220 | 8220 | 530 |
| 310 | 20240826 | 140000 | 13084073390 | 8220 | 8230 | 8230 | 8220 | 3009 |
| 311 | 20240826 | 135900 | 13059338910 | 8230 | 8220 | 8230 | 8220 | 1425 |
| 312 | 20240826 | 135800 | 13047623020 | 8220 | 8220 | 8220 | 8210 | 11 |
| 313 | 20240826 | 135700 | 13047532680 | 8220 | 8220 | 8220 | 8210 | 482 |
| 314 | 20240826 | 135600 | 13043575440 | 8200 | 8220 | 8220 | 8200 | 405 |
| 315 | 20240826 | 135500 | 13040254340 | 8220 | 8210 | 8220 | 8200 | 963 |
| 316 | 20240826 | 135400 | 13032355720 | 8210 | 8200 | 8210 | 8200 | 591 |
| 317 | 20240826 | 135300 | 13027505320 | 8200 | 8200 | 8200 | 8200 | 67 |
| 318 | 20240826 | 135200 | 13026955920 | 8200 | 8200 | 8200 | 8180 | 866 |
| 319 | 20240826 | 135100 | 13019855810 | 8200 | 8160 | 8200 | 8160 | 954 |
| 320 | 20240826 | 135000 | 13012062950 | 8160 | 8220 | 8220 | 8150 | 13712 |
| 321 | 20240826 | 134900 | 12899857940 | 8220 | 8220 | 8220 | 8210 | 1694 |
| 322 | 20240826 | 134800 | 12885935190 | 8220 | 8220 | 8220 | 8220 | 218 |
| 323 | 20240826 | 134700 | 12884143230 | 8220 | 8230 | 8230 | 8220 | 273 |
| 324 | 20240826 | 134600 | 12881899060 | 8230 | 8220 | 8230 | 8210 | 214 |
| 325 | 20240826 | 134500 | 12880139940 | 8220 | 8210 | 8220 | 8200 | 361 |
| 326 | 20240826 | 134400 | 12877176470 | 8210 | 8210 | 8210 | 8200 | 4414 |
| 327 | 20240826 | 134300 | 12840948760 | 8200 | 8240 | 8240 | 8200 | 7284 |
| 328 | 20240826 | 134200 | 12781112830 | 8240 | 8240 | 8240 | 8230 | 165 |
| 329 | 20240826 | 134100 | 12779754840 | 8230 | 8230 | 8240 | 8230 | 1269 |
| 330 | 20240826 | 134000 | 12769310940 | 8230 | 8230 | 8240 | 8230 | 1704 |
| 331 | 20240826 | 133900 | 12755272990 | 8240 | 8240 | 8240 | 8240 | 122 |
| 332 | 20240826 | 133800 | 12754267710 | 8230 | 8230 | 8230 | 8230 | 2 |
| 333 | 20240826 | 133700 | 12754251250 | 8240 | 8240 | 8240 | 8230 | 359 |
| 334 | 20240826 | 133600 | 12751294500 | 8240 | 8240 | 8240 | 8240 | 502 |
| 335 | 20240826 | 133500 | 12747158020 | 8230 | 8230 | 8240 | 8230 | 1273 |
| 336 | 20240826 | 133400 | 12736681200 | 8240 | 8240 | 8240 | 8230 | 1747 |
| 337 | 20240826 | 133300 | 12722302770 | 8240 | 8240 | 8250 | 8240 | 2136 |
| 338 | 20240826 | 133200 | 12704702090 | 8240 | 8240 | 8250 | 8240 | 431 |
| 339 | 20240826 | 133100 | 12701150450 | 8240 | 8240 | 8240 | 8240 | 106 |
| 340 | 20240826 | 133000 | 12700277010 | 8240 | 8240 | 8240 | 8230 | 474 |
| 341 | 20240826 | 132900 | 12696371260 | 8240 | 8240 | 8240 | 8240 | 1338 |
| 342 | 20240826 | 132800 | 12685346140 | 8240 | 8240 | 8250 | 8240 | 651 |
| 343 | 20240826 | 132700 | 12679981800 | 8240 | 8240 | 8240 | 8240 | 438 |
| 344 | 20240826 | 132600 | 12676372680 | 8250 | 8240 | 8250 | 8240 | 1918 |
| 345 | 20240826 | 132500 | 12660567360 | 8240 | 8250 | 8250 | 8240 | 584 |
| 346 | 20240826 | 132400 | 12655755190 | 8240 | 8250 | 8250 | 8240 | 3612 |
| 347 | 20240826 | 132300 | 12625991810 | 8250 | 8250 | 8250 | 8250 | 401 |
| 348 | 20240826 | 132200 | 12622683560 | 8250 | 8250 | 8250 | 8240 | 2523 |
| 349 | 20240826 | 132100 | 12601885170 | 8250 | 8260 | 8260 | 8250 | 5091 |
| 350 | 20240826 | 132000 | 12559877800 | 8270 | 8260 | 8270 | 8260 | 1028 |
| 351 | 20240826 | 131900 | 12551385620 | 8260 | 8260 | 8270 | 8250 | 2753 |
| 352 | 20240826 | 131800 | 12528653410 | 8260 | 8260 | 8260 | 8250 | 4335 |
| 353 | 20240826 | 131700 | 12492847020 | 8260 | 8250 | 8260 | 8240 | 780 |
| 354 | 20240826 | 131600 | 12486412440 | 8250 | 8240 | 8260 | 8240 | 4560 |
| 355 | 20240826 | 131500 | 12448820240 | 8240 | 8220 | 8240 | 8220 | 1528 |
| 356 | 20240826 | 131400 | 12436241280 | 8240 | 8220 | 8240 | 8210 | 5495 |
| 357 | 20240826 | 131300 | 12391032880 | 8220 | 8220 | 8220 | 8220 | 673 |
| 358 | 20240826 | 131200 | 12385500820 | 8200 | 8200 | 8210 | 8200 | 5890 |
| 359 | 20240826 | 131100 | 12337202320 | 8190 | 8190 | 8200 | 8190 | 2759 |
| 360 | 20240826 | 131000 | 12314584410 | 8190 | 8190 | 8190 | 8180 | 1201 |
| 361 | 20240826 | 130900 | 12304748460 | 8190 | 8190 | 8190 | 8180 | 3898 |
| 362 | 20240826 | 130800 | 12272843840 | 8190 | 8190 | 8190 | 8180 | 713 |
| 363 | 20240826 | 130700 | 12267005570 | 8190 | 8180 | 8190 | 8180 | 739 |
| 364 | 20240826 | 130600 | 12260958270 | 8180 | 8200 | 8200 | 8180 | 4055 |
| 365 | 20240826 | 130500 | 12227750300 | 8200 | 8210 | 8210 | 8200 | 5054 |
| 366 | 20240826 | 130400 | 12186291210 | 8210 | 8220 | 8230 | 8210 | 892 |
| 367 | 20240826 | 130300 | 12178963370 | 8210 | 8220 | 8220 | 8210 | 4391 |
| 368 | 20240826 | 130200 | 12142891030 | 8220 | 8220 | 8230 | 8210 | 4512 |
| 369 | 20240826 | 130100 | 12105806100 | 8210 | 8210 | 8220 | 8210 | 6381 |
| 370 | 20240826 | 130000 | 12053381010 | 8210 | 8210 | 8210 | 8200 | 4093 |
| 371 | 20240826 | 125900 | 12019779410 | 8210 | 8200 | 8210 | 8200 | 9228 |
| 372 | 20240826 | 125800 | 11944107370 | 8200 | 8190 | 8200 | 8190 | 3333 |
| 373 | 20240826 | 125700 | 11916809690 | 8190 | 8180 | 8190 | 8180 | 2777 |
| 374 | 20240826 | 125600 | 11894083020 | 8180 | 8170 | 8180 | 8170 | 1565 |
| 375 | 20240826 | 125500 | 11881284520 | 8180 | 8150 | 8180 | 8140 | 3833 |
| 376 | 20240826 | 125400 | 11850018520 | 8150 | 8140 | 8160 | 8140 | 15425 |
| 377 | 20240826 | 125300 | 11724217090 | 8140 | 8150 | 8150 | 8140 | 6510 |
| 378 | 20240826 | 125200 | 11671223690 | 8140 | 8150 | 8150 | 8140 | 4719 |
| 379 | 20240826 | 125100 | 11632792130 | 8150 | 8140 | 8150 | 8140 | 2788 |
| 380 | 20240826 | 125000 | 11610086190 | 8140 | 8140 | 8150 | 8140 | 1879 |
| 381 | 20240826 | 124900 | 11594789690 | 8140 | 8130 | 8150 | 8130 | 6119 |
| 382 | 20240826 | 124800 | 11545019990 | 8130 | 8160 | 8160 | 8120 | 12727 |
| 383 | 20240826 | 124700 | 11441389950 | 8160 | 8160 | 8160 | 8150 | 5995 |
| 384 | 20240826 | 124600 | 11392528120 | 8160 | 8170 | 8170 | 8160 | 2617 |
| 385 | 20240826 | 124500 | 11371168980 | 8170 | 8150 | 8170 | 8150 | 8902 |
| 386 | 20240826 | 124400 | 11298563210 | 8140 | 8140 | 8140 | 8130 | 5971 |
| 387 | 20240826 | 124300 | 11249966860 | 8140 | 8130 | 8150 | 8130 | 3217 |
| 388 | 20240826 | 124200 | 11223781980 | 8130 | 8130 | 8140 | 8120 | 13960 |
| 389 | 20240826 | 124100 | 11110293520 | 8130 | 8110 | 8130 | 8090 | 40081 |
| 390 | 20240826 | 124000 | 10784812970 | 8100 | 8140 | 8140 | 8100 | 19703 |
| 391 | 20240826 | 123900 | 10624916280 | 8140 | 8150 | 8160 | 8130 | 13709 |
| 392 | 20240826 | 123800 | 10513324390 | 8150 | 8150 | 8160 | 8140 | 4186 |
| 393 | 20240826 | 123700 | 10479222730 | 8150 | 8150 | 8160 | 8140 | 2996 |
| 394 | 20240826 | 123600 | 10454814440 | 8150 | 8140 | 8150 | 8140 | 3154 |
| 395 | 20240826 | 123500 | 10429132530 | 8140 | 8150 | 8160 | 8140 | 8463 |
| 396 | 20240826 | 123400 | 10360184520 | 8160 | 8160 | 8170 | 8150 | 6219 |
| 397 | 20240826 | 123300 | 10309451120 | 8150 | 8130 | 8150 | 8130 | 14108 |
| 398 | 20240826 | 123200 | 10194537220 | 8130 | 8130 | 8140 | 8110 | 12422 |
| 399 | 20240826 | 123100 | 10093600130 | 8120 | 8100 | 8140 | 8080 | 34805 |
| 400 | 20240826 | 123000 | 9811653680 | 8100 | 8140 | 8140 | 8100 | 21276 |
| 401 | 20240826 | 122900 | 9639129380 | 8140 | 8160 | 8160 | 8120 | 51553 |
| 402 | 20240826 | 122800 | 9219750800 | 8170 | 8190 | 8190 | 8170 | 6747 |
| 403 | 20240826 | 122700 | 9164581370 | 8190 | 8170 | 8190 | 8170 | 10165 |
| 404 | 20240826 | 122600 | 9081474730 | 8180 | 8190 | 8190 | 8170 | 6508 |
| 405 | 20240826 | 122500 | 9028242230 | 8180 | 8190 | 8190 | 8170 | 10406 |
| 406 | 20240826 | 122400 | 8943126090 | 8190 | 8190 | 8190 | 8180 | 10141 |
| 407 | 20240826 | 122300 | 8860106860 | 8190 | 8200 | 8200 | 8170 | 15676 |
| 408 | 20240826 | 122200 | 8731865230 | 8190 | 8190 | 8200 | 8190 | 7642 |
| 409 | 20240826 | 122100 | 8669244980 | 8190 | 8240 | 8240 | 8190 | 78718 |
| 410 | 20240826 | 122000 | 8023127470 | 8240 | 8250 | 8250 | 8240 | 1315 |
| 411 | 20240826 | 121900 | 8012291360 | 8250 | 8240 | 8250 | 8240 | 1133 |
| 412 | 20240826 | 121800 | 8002955390 | 8240 | 8250 | 8250 | 8240 | 5332 |
| 413 | 20240826 | 121700 | 7959018680 | 8250 | 8250 | 8260 | 8230 | 19852 |
| 414 | 20240826 | 121600 | 7795517800 | 8250 | 8260 | 8270 | 8250 | 10228 |
| 415 | 20240826 | 121500 | 7711093940 | 8260 | 8270 | 8290 | 8260 | 4134 |
| 416 | 20240826 | 121400 | 7676906940 | 8290 | 8290 | 8290 | 8280 | 1986 |
| 417 | 20240826 | 121300 | 7660458080 | 8290 | 8290 | 8300 | 8290 | 1288 |
| 418 | 20240826 | 121200 | 7649779640 | 8300 | 8290 | 8300 | 8280 | 2609 |
| 419 | 20240826 | 121100 | 7628151030 | 8290 | 8300 | 8300 | 8290 | 126 |
| 420 | 20240826 | 121000 | 7627106320 | 8300 | 8310 | 8310 | 8290 | 730 |
| 421 | 20240826 | 120900 | 7621049310 | 8310 | 8310 | 8310 | 8310 | 479 |
| 422 | 20240826 | 120800 | 7617068820 | 8300 | 8300 | 8300 | 8300 | 5 |
| 423 | 20240826 | 120700 | 7617027320 | 8310 | 8310 | 8310 | 8310 | 44 |
| 424 | 20240826 | 120600 | 7616661680 | 8300 | 8290 | 8300 | 8290 | 6466 |
| 425 | 20240826 | 120500 | 7562996010 | 8300 | 8300 | 8300 | 8300 | 45 |
| 426 | 20240826 | 120400 | 7562622510 | 8300 | 8300 | 8300 | 8290 | 239 |
| 427 | 20240826 | 120300 | 7560639740 | 8300 | 8290 | 8300 | 8290 | 523 |
| 428 | 20240826 | 120200 | 7556300930 | 8300 | 8290 | 8300 | 8290 | 628 |
| 429 | 20240826 | 120100 | 7551094740 | 8290 | 8290 | 8290 | 8280 | 467 |
| 430 | 20240826 | 120000 | 7547223770 | 8290 | 8290 | 8290 | 8280 | 1594 |
| 431 | 20240826 | 115900 | 7534016270 | 8280 | 8290 | 8290 | 8280 | 2660 |
| 432 | 20240826 | 115800 | 7511971670 | 8290 | 8290 | 8290 | 8280 | 1311 |
| 433 | 20240826 | 115700 | 7501113480 | 8290 | 8290 | 8290 | 8290 | 584 |
| 434 | 20240826 | 115600 | 7496272120 | 8280 | 8290 | 8290 | 8280 | 1914 |
| 435 | 20240826 | 115500 | 7480424100 | 8290 | 8280 | 8290 | 8270 | 1090 |
| 436 | 20240826 | 115400 | 7471399040 | 8280 | 8280 | 8280 | 8280 | 3750 |
| 437 | 20240826 | 115300 | 7440349040 | 8290 | 8290 | 8300 | 8290 | 3494 |
| 438 | 20240826 | 115200 | 7411361970 | 8300 | 8300 | 8300 | 8290 | 412 |
| 439 | 20240826 | 115100 | 7407945570 | 8290 | 8280 | 8290 | 8280 | 3921 |
| 440 | 20240826 | 115000 | 7375445490 | 8290 | 8280 | 8290 | 8270 | 3361 |
| 441 | 20240826 | 114900 | 7347620810 | 8280 | 8280 | 8280 | 8280 | 576 |
| 442 | 20240826 | 114800 | 7342851530 | 8280 | 8280 | 8280 | 8270 | 1171 |
| 443 | 20240826 | 114700 | 7333167090 | 8280 | 8270 | 8280 | 8270 | 1764 |
| 444 | 20240826 | 114600 | 7318564840 | 8270 | 8270 | 8280 | 8270 | 3263 |
| 445 | 20240826 | 114500 | 7291579780 | 8270 | 8260 | 8270 | 8260 | 1352 |
| 446 | 20240826 | 114400 | 7280410970 | 8260 | 8270 | 8270 | 8260 | 6262 |
| 447 | 20240826 | 114300 | 7228684450 | 8270 | 8270 | 8270 | 8270 | 2741 |
| 448 | 20240826 | 114200 | 7206016380 | 8270 | 8270 | 8270 | 8260 | 2792 |
| 449 | 20240826 | 114100 | 7182932040 | 8270 | 8270 | 8270 | 8260 | 1802 |
| 450 | 20240826 | 114000 | 7168029700 | 8270 | 8260 | 8270 | 8260 | 1577 |
| 451 | 20240826 | 113900 | 7154988410 | 8250 | 8250 | 8270 | 8250 | 6379 |
| 452 | 20240826 | 113800 | 7102302180 | 8260 | 8240 | 8260 | 8240 | 5221 |
| 453 | 20240826 | 113700 | 7059253810 | 8240 | 8250 | 8260 | 8230 | 20697 |
| 454 | 20240826 | 113600 | 6888674470 | 8250 | 8270 | 8270 | 8250 | 21154 |
| 455 | 20240826 | 113500 | 6714062350 | 8270 | 8280 | 8280 | 8260 | 13043 |
| 456 | 20240826 | 113400 | 6606206400 | 8280 | 8290 | 8290 | 8280 | 17526 |
| 457 | 20240826 | 113300 | 6461017650 | 8290 | 8310 | 8310 | 8290 | 5777 |
| 458 | 20240826 | 113200 | 6413092020 | 8310 | 8300 | 8310 | 8290 | 19573 |
| 459 | 20240826 | 113100 | 6250781720 | 8300 | 8310 | 8320 | 8300 | 14383 |
| 460 | 20240826 | 113000 | 6131359090 | 8300 | 8310 | 8310 | 8300 | 7450 |
| 461 | 20240826 | 112900 | 6069510590 | 8300 | 8330 | 8330 | 8300 | 24245 |
| 462 | 20240826 | 112800 | 5867982370 | 8330 | 8340 | 8340 | 8320 | 4660 |
| 463 | 20240826 | 112700 | 5829204090 | 8340 | 8330 | 8340 | 8320 | 4066 |
| 464 | 20240826 | 112600 | 5795336160 | 8330 | 8340 | 8340 | 8330 | 3248 |
| 465 | 20240826 | 112500 | 5768269800 | 8340 | 8350 | 8350 | 8340 | 3328 |
| 466 | 20240826 | 112400 | 5740501020 | 8350 | 8340 | 8350 | 8330 | 1165 |
| 467 | 20240826 | 112300 | 5730784860 | 8340 | 8330 | 8340 | 8330 | 1106 |
| 468 | 20240826 | 112200 | 5721560970 | 8330 | 8330 | 8330 | 8320 | 2197 |
| 469 | 20240826 | 112100 | 5703260210 | 8330 | 8330 | 8340 | 8330 | 2190 |
| 470 | 20240826 | 112000 | 5685015300 | 8330 | 8350 | 8360 | 8310 | 23672 |
| 471 | 20240826 | 111900 | 5487775310 | 8350 | 8350 | 8350 | 8350 | 561 |
| 472 | 20240826 | 111800 | 5483090960 | 8350 | 8350 | 8360 | 8350 | 8853 |
| 473 | 20240826 | 111700 | 5409167740 | 8350 | 8360 | 8360 | 8350 | 1668 |
| 474 | 20240826 | 111600 | 5395229660 | 8360 | 8360 | 8360 | 8360 | 4126 |
| 475 | 20240826 | 111500 | 5360736300 | 8360 | 8370 | 8370 | 8350 | 7918 |
| 476 | 20240826 | 111400 | 5294531280 | 8370 | 8370 | 8370 | 8360 | 1197 |
| 477 | 20240826 | 111300 | 5284518640 | 8360 | 8360 | 8370 | 8360 | 2769 |
| 478 | 20240826 | 111200 | 5261356810 | 8360 | 8370 | 8370 | 8360 | 2577 |
| 479 | 20240826 | 111100 | 5239804130 | 8370 | 8360 | 8380 | 8360 | 883 |
| 480 | 20240826 | 111000 | 5232420480 | 8350 | 8380 | 8380 | 8350 | 10649 |
| 481 | 20240826 | 110900 | 5143426350 | 8370 | 8370 | 8370 | 8360 | 2364 |
| 482 | 20240826 | 110800 | 5123640840 | 8380 | 8370 | 8380 | 8350 | 3710 |
| 483 | 20240826 | 110700 | 5092636580 | 8360 | 8370 | 8380 | 8360 | 11640 |
| 484 | 20240826 | 110600 | 4995286590 | 8380 | 8380 | 8380 | 8370 | 8672 |
| 485 | 20240826 | 110500 | 4922694520 | 8380 | 8390 | 8390 | 8380 | 7833 |
| 486 | 20240826 | 110400 | 4857053960 | 8390 | 8390 | 8390 | 8380 | 5484 |
| 487 | 20240826 | 110300 | 4811049200 | 8400 | 8400 | 8400 | 8390 | 7120 |
| 488 | 20240826 | 110200 | 4751284750 | 8400 | 8400 | 8400 | 8390 | 5043 |
| 489 | 20240826 | 110100 | 4708929430 | 8400 | 8420 | 8420 | 8400 | 15664 |
| 490 | 20240826 | 110000 | 4577334650 | 8410 | 8420 | 8420 | 8410 | 863 |
| 491 | 20240826 | 105900 | 4570076570 | 8420 | 8420 | 8420 | 8420 | 5 |
| 492 | 20240826 | 105800 | 4570034470 | 8410 | 8410 | 8410 | 8410 | 2709 |
| 493 | 20240826 | 105700 | 4547251780 | 8410 | 8410 | 8410 | 8410 | 973 |
| 494 | 20240826 | 105600 | 4539068850 | 8410 | 8420 | 8420 | 8410 | 16454 |
| 495 | 20240826 | 105500 | 4400651210 | 8420 | 8420 | 8420 | 8410 | 348 |
| 496 | 20240826 | 105400 | 4397722310 | 8420 | 8430 | 8430 | 8420 | 1908 |
| 497 | 20240826 | 105300 | 4381656750 | 8410 | 8420 | 8420 | 8410 | 7775 |
| 498 | 20240826 | 105200 | 4316198250 | 8420 | 8430 | 8430 | 8420 | 7202 |
| 499 | 20240826 | 105100 | 4255557400 | 8420 | 8450 | 8450 | 8420 | 3536 |
| 500 | 20240826 | 105000 | 4225751600 | 8450 | 8440 | 8450 | 8440 | 1252 |
| 501 | 20240826 | 104900 | 4215174720 | 8450 | 8440 | 8450 | 8440 | 668 |
| 502 | 20240826 | 104800 | 4209533800 | 8440 | 8430 | 8440 | 8430 | 1132 |
| 503 | 20240826 | 104700 | 4199991030 | 8430 | 8430 | 8430 | 8420 | 2484 |
| 504 | 20240826 | 104600 | 4179054910 | 8430 | 8440 | 8440 | 8430 | 425 |
| 505 | 20240826 | 104500 | 4175470350 | 8440 | 8430 | 8440 | 8430 | 4517 |
| 506 | 20240826 | 104400 | 4137392020 | 8430 | 8430 | 8430 | 8430 | 2615 |
| 507 | 20240826 | 104300 | 4115347570 | 8440 | 8430 | 8440 | 8430 | 2916 |
| 508 | 20240826 | 104200 | 4090762380 | 8430 | 8420 | 8430 | 8420 | 2492 |
| 509 | 20240826 | 104100 | 4069756320 | 8420 | 8420 | 8430 | 8420 | 3044 |
| 510 | 20240826 | 104000 | 4044122610 | 8420 | 8430 | 8430 | 8420 | 990 |
| 511 | 20240826 | 103900 | 4035786300 | 8430 | 8430 | 8430 | 8420 | 3043 |
| 512 | 20240826 | 103800 | 4010142890 | 8430 | 8440 | 8440 | 8430 | 1121 |
| 513 | 20240826 | 103700 | 4000689760 | 8440 | 8440 | 8440 | 8430 | 1261 |
| 514 | 20240826 | 103600 | 3990052920 | 8440 | 8440 | 8450 | 8430 | 7196 |
| 515 | 20240826 | 103500 | 3929348760 | 8440 | 8450 | 8450 | 8440 | 936 |
| 516 | 20240826 | 103400 | 3921444210 | 8450 | 8440 | 8450 | 8440 | 1163 |
| 517 | 20240826 | 103300 | 3911627380 | 8450 | 8440 | 8450 | 8440 | 2669 |
| 518 | 20240826 | 103200 | 3889088560 | 8450 | 8440 | 8450 | 8440 | 2913 |
| 519 | 20240826 | 103100 | 3864502320 | 8440 | 8450 | 8450 | 8440 | 9275 |
| 520 | 20240826 | 103000 | 3786215290 | 8450 | 8450 | 8460 | 8440 | 5536 |
| 521 | 20240826 | 102900 | 3739455140 | 8450 | 8470 | 8470 | 8450 | 12397 |
| 522 | 20240826 | 102800 | 3634659650 | 8460 | 8470 | 8480 | 8460 | 34502 |
| 523 | 20240826 | 102700 | 3342441100 | 8470 | 8470 | 8480 | 8470 | 4226 |
| 524 | 20240826 | 102600 | 3306642880 | 8480 | 8480 | 8480 | 8470 | 1612 |
| 525 | 20240826 | 102500 | 3292973220 | 8480 | 8470 | 8480 | 8470 | 868 |
| 526 | 20240826 | 102400 | 3285617160 | 8480 | 8470 | 8480 | 8470 | 4320 |
| 527 | 20240826 | 102300 | 3249026660 | 8480 | 8490 | 8490 | 8470 | 5231 |
| 528 | 20240826 | 102200 | 3204669690 | 8490 | 8490 | 8490 | 8490 | 101 |
| 529 | 20240826 | 102100 | 3203812200 | 8490 | 8480 | 8490 | 8480 | 1592 |
| 530 | 20240826 | 102000 | 3190309430 | 8480 | 8480 | 8480 | 8480 | 949 |
| 531 | 20240826 | 101900 | 3182261910 | 8480 | 8480 | 8480 | 8480 | 736 |
| 532 | 20240826 | 101800 | 3176020630 | 8480 | 8480 | 8480 | 8480 | 1620 |
| 533 | 20240826 | 101700 | 3162283030 | 8480 | 8490 | 8490 | 8480 | 2437 |
| 534 | 20240826 | 101600 | 3141616930 | 8490 | 8490 | 8490 | 8490 | 357 |
| 535 | 20240826 | 101500 | 3138586000 | 8490 | 8490 | 8490 | 8490 | 1158 |
| 536 | 20240826 | 101400 | 3128754580 | 8490 | 8480 | 8490 | 8470 | 3056 |
| 537 | 20240826 | 101300 | 3102840680 | 8480 | 8480 | 8480 | 8470 | 1141 |
| 538 | 20240826 | 101200 | 3093176030 | 8480 | 8480 | 8480 | 8470 | 2171 |
| 539 | 20240826 | 101100 | 3074767060 | 8480 | 8480 | 8480 | 8470 | 10135 |
| 540 | 20240826 | 101000 | 2988923260 | 8480 | 8470 | 8480 | 8470 | 1347 |
| 541 | 20240826 | 100900 | 2977501890 | 8470 | 8490 | 8490 | 8460 | 6858 |
| 542 | 20240826 | 100800 | 2919458300 | 8490 | 8510 | 8510 | 8480 | 48581 |
| 543 | 20240826 | 100700 | 2506552140 | 8510 | 8510 | 8520 | 8500 | 539 |
| 544 | 20240826 | 100600 | 2501967010 | 8500 | 8500 | 8510 | 8500 | 1373 |
| 545 | 20240826 | 100500 | 2490295700 | 8510 | 8510 | 8510 | 8500 | 5419 |
| 546 | 20240826 | 100400 | 2444231690 | 8510 | 8510 | 8510 | 8500 | 787 |
| 547 | 20240826 | 100300 | 2437540010 | 8510 | 8510 | 8520 | 8510 | 945 |
| 548 | 20240826 | 100200 | 2429494710 | 8510 | 8520 | 8520 | 8510 | 819 |
| 549 | 20240826 | 100100 | 2422517130 | 8520 | 8540 | 8540 | 8520 | 425 |
| 550 | 20240826 | 100000 | 2418896030 | 8540 | 8510 | 8540 | 8510 | 1451 |
| 551 | 20240826 | 095900 | 2406530570 | 8510 | 8510 | 8510 | 8500 | 991 |
| 552 | 20240826 | 095800 | 2398102370 | 8510 | 8500 | 8510 | 8500 | 2017 |
| 553 | 20240826 | 095700 | 2380941810 | 8510 | 8520 | 8520 | 8510 | 3739 |
| 554 | 20240826 | 095600 | 2349120070 | 8540 | 8540 | 8540 | 8510 | 682 |
| 555 | 20240826 | 095500 | 2343306090 | 8540 | 8520 | 8540 | 8520 | 1714 |
| 556 | 20240826 | 095400 | 2328695550 | 8540 | 8520 | 8540 | 8510 | 746 |
| 557 | 20240826 | 095300 | 2322340670 | 8520 | 8510 | 8520 | 8510 | 1632 |
| 558 | 20240826 | 095200 | 2308446250 | 8510 | 8510 | 8520 | 8510 | 182 |
| 559 | 20240826 | 095100 | 2306897410 | 8510 | 8540 | 8540 | 8510 | 4087 |
| 560 | 20240826 | 095000 | 2272087530 | 8540 | 8530 | 8540 | 8520 | 513 |
| 561 | 20240826 | 094900 | 2267711630 | 8530 | 8540 | 8540 | 8520 | 1300 |
| 562 | 20240826 | 094800 | 2256621980 | 8530 | 8530 | 8530 | 8520 | 1480 |
| 563 | 20240826 | 094700 | 2244003580 | 8520 | 8510 | 8520 | 8510 | 591 |
| 564 | 20240826 | 094600 | 2238974060 | 8510 | 8510 | 8510 | 8510 | 1319 |
| 565 | 20240826 | 094500 | 2227749370 | 8510 | 8510 | 8510 | 8510 | 2635 |
| 566 | 20240826 | 094400 | 2205325520 | 8500 | 8500 | 8510 | 8490 | 1274 |
| 567 | 20240826 | 094300 | 2194498680 | 8510 | 8490 | 8510 | 8490 | 1938 |
| 568 | 20240826 | 094200 | 2178022530 | 8500 | 8510 | 8510 | 8500 | 2299 |
| 569 | 20240826 | 094100 | 2158458050 | 8510 | 8520 | 8530 | 8480 | 5525 |
| 570 | 20240826 | 094000 | 2111469800 | 8530 | 8510 | 8530 | 8510 | 450 |
| 571 | 20240826 | 093900 | 2107633910 | 8510 | 8510 | 8540 | 8500 | 657 |
| 572 | 20240826 | 093800 | 2102033330 | 8510 | 8500 | 8510 | 8490 | 3137 |
| 573 | 20240826 | 093700 | 2075363090 | 8500 | 8470 | 8500 | 8470 | 4606 |
| 574 | 20240826 | 093600 | 2036276650 | 8450 | 8460 | 8470 | 8450 | 7780 |
| 575 | 20240826 | 093500 | 1970471560 | 8460 | 8450 | 8460 | 8450 | 3570 |
| 576 | 20240826 | 093400 | 1940297820 | 8450 | 8460 | 8460 | 8440 | 8211 |
| 577 | 20240826 | 093300 | 1870893740 | 8460 | 8480 | 8480 | 8460 | 6959 |
| 578 | 20240826 | 093200 | 1811983490 | 8480 | 8480 | 8490 | 8470 | 722 |
| 579 | 20240826 | 093100 | 1805862700 | 8480 | 8490 | 8500 | 8470 | 5911 |
| 580 | 20240826 | 093000 | 1755730040 | 8480 | 8500 | 8500 | 8480 | 6122 |
| 581 | 20240826 | 092900 | 1703739730 | 8500 | 8500 | 8510 | 8490 | 6767 |
| 582 | 20240826 | 092800 | 1646222680 | 8510 | 8520 | 8530 | 8510 | 6477 |
| 583 | 20240826 | 092700 | 1591087390 | 8520 | 8540 | 8540 | 8520 | 4636 |
| 584 | 20240826 | 092600 | 1551557200 | 8540 | 8540 | 8570 | 8540 | 1197 |
| 585 | 20240826 | 092500 | 1541334520 | 8540 | 8540 | 8540 | 8530 | 3055 |
| 586 | 20240826 | 092400 | 1515254820 | 8540 | 8540 | 8540 | 8540 | 708 |
| 587 | 20240826 | 092300 | 1509208500 | 8540 | 8580 | 8590 | 8530 | 3025 |
| 588 | 20240826 | 092200 | 1483353780 | 8540 | 8540 | 8600 | 8530 | 5141 |
| 589 | 20240826 | 092100 | 1439426380 | 8540 | 8540 | 8540 | 8520 | 937 |
| 590 | 20240826 | 092000 | 1431431030 | 8520 | 8510 | 8530 | 8510 | 2004 |
| 591 | 20240826 | 091900 | 1414360290 | 8510 | 8500 | 8520 | 8490 | 9955 |
| 592 | 20240826 | 091800 | 1329684110 | 8490 | 8500 | 8510 | 8490 | 8853 |
| 593 | 20240826 | 091700 | 1254432770 | 8500 | 8540 | 8540 | 8500 | 13386 |
| 594 | 20240826 | 091600 | 1140440170 | 8530 | 8560 | 8560 | 8530 | 7817 |
| 595 | 20240826 | 091500 | 1073696420 | 8550 | 8550 | 8560 | 8540 | 4043 |
| 596 | 20240826 | 091400 | 1039134780 | 8550 | 8560 | 8560 | 8550 | 1999 |
| 597 | 20240826 | 091300 | 1022038270 | 8560 | 8580 | 8590 | 8550 | 9868 |
| 598 | 20240826 | 091200 | 937501990 | 8580 | 8590 | 8600 | 8580 | 2413 |
| 599 | 20240826 | 091100 | 916772450 | 8590 | 8600 | 8610 | 8590 | 10477 |
| 600 | 20240826 | 091000 | 826688010 | 8620 | 8600 | 8620 | 8600 | 5145 |
| 601 | 20240826 | 090900 | 782410370 | 8620 | 8630 | 8630 | 8610 | 13537 |
| 602 | 20240826 | 090800 | 665709680 | 8630 | 8630 | 8630 | 8620 | 2733 |
| 603 | 20240826 | 090700 | 642124280 | 8620 | 8600 | 8620 | 8600 | 11208 |
| 604 | 20240826 | 090600 | 545675230 | 8590 | 8580 | 8600 | 8580 | 1539 |
| 605 | 20240826 | 090500 | 532464700 | 8580 | 8610 | 8620 | 8570 | 10440 |
| 606 | 20240826 | 090400 | 442767540 | 8600 | 8630 | 8640 | 8600 | 9734 |
| 607 | 20240826 | 090300 | 358848760 | 8630 | 8680 | 8680 | 8630 | 4620 |
| 608 | 20240826 | 090200 | 318917430 | 8680 | 8690 | 8710 | 8670 | 16337 |
| 609 | 20240826 | 090100 | 177008720 | 8690 | 8700 | 8710 | 8690 | 6039 |
| 610 | 20240826 | 090000 | 124493250 | 8680 | 8710 | 8720 | 8680 | 14297 |