30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 185300 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 29709 |
| 3 | 20250403 | 185200 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 4 | 20250403 | 185100 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 5 | 20250403 | 185000 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 6 | 20250403 | 184900 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 7 | 20250403 | 184800 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 8 | 20250403 | 184700 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 9 | 20250403 | 184600 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 10 | 20250403 | 184500 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 11 | 20250403 | 184400 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 12 | 20250403 | 184300 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 13 | 20250403 | 184200 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 14 | 20250403 | 184100 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 15 | 20250403 | 184000 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 16 | 20250403 | 183900 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 17 | 20250403 | 183800 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 18 | 20250403 | 183700 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 19 | 20250403 | 183600 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 20 | 20250403 | 183500 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 21 | 20250403 | 183400 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 22 | 20250403 | 183300 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 23 | 20250403 | 183200 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 24 | 20250403 | 183100 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 25 | 20250403 | 183000 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 26 | 20250403 | 182900 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 27 | 20250403 | 182800 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 28 | 20250403 | 182700 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 29 | 20250403 | 182600 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 30 | 20250403 | 182500 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 31 | 20250403 | 182400 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 32 | 20250403 | 182300 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 29709 |
| 33 | 20250403 | 182200 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 34 | 20250403 | 182100 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 35 | 20250403 | 182000 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 36 | 20250403 | 181900 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 37 | 20250403 | 181800 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 38 | 20250403 | 181700 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 39 | 20250403 | 181600 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 40 | 20250403 | 181500 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 41 | 20250403 | 181400 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 42 | 20250403 | 181300 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 43 | 20250403 | 181200 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 44 | 20250403 | 181100 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 45 | 20250403 | 181000 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 46 | 20250403 | 180900 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 47 | 20250403 | 180800 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 48 | 20250403 | 180700 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 49 | 20250403 | 180600 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 50 | 20250403 | 180500 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 51 | 20250403 | 180400 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 52 | 20250403 | 180300 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 53 | 20250403 | 180200 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 54 | 20250403 | 180100 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 55 | 20250403 | 180000 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 56 | 20250403 | 175900 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 57 | 20250403 | 175800 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 58 | 20250403 | 175700 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 59 | 20250403 | 175600 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 60 | 20250403 | 175500 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 61 | 20250403 | 175400 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 62 | 20250403 | 175300 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 29709 |
| 63 | 20250403 | 175200 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 64 | 20250403 | 175100 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 65 | 20250403 | 175000 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 66 | 20250403 | 174900 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 67 | 20250403 | 174800 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 68 | 20250403 | 174700 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 69 | 20250403 | 174600 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 70 | 20250403 | 174500 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 71 | 20250403 | 174400 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 72 | 20250403 | 174300 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 73 | 20250403 | 174200 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 74 | 20250403 | 174100 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 75 | 20250403 | 174000 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 76 | 20250403 | 173900 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 77 | 20250403 | 173800 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 78 | 20250403 | 173700 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 79 | 20250403 | 173600 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 80 | 20250403 | 173500 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 81 | 20250403 | 173400 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 82 | 20250403 | 173300 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 83 | 20250403 | 173200 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 84 | 20250403 | 173100 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 85 | 20250403 | 173000 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 86 | 20250403 | 172900 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 87 | 20250403 | 172800 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 88 | 20250403 | 172700 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 89 | 20250403 | 172600 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 90 | 20250403 | 172500 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 91 | 20250403 | 172400 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 92 | 20250403 | 172300 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 29709 |
| 93 | 20250403 | 172200 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 94 | 20250403 | 172100 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 95 | 20250403 | 172000 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 96 | 20250403 | 171900 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 97 | 20250403 | 171800 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 98 | 20250403 | 171700 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 99 | 20250403 | 171600 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 100 | 20250403 | 171500 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 101 | 20250403 | 171400 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 102 | 20250403 | 171300 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 103 | 20250403 | 171200 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 104 | 20250403 | 171100 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 105 | 20250403 | 171000 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 106 | 20250403 | 170900 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 107 | 20250403 | 170800 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 108 | 20250403 | 170700 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 109 | 20250403 | 170600 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 110 | 20250403 | 170500 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 111 | 20250403 | 170400 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 112 | 20250403 | 170300 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 113 | 20250403 | 170200 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 114 | 20250403 | 170100 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 115 | 20250403 | 170000 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 116 | 20250403 | 165900 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 117 | 20250403 | 165800 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 118 | 20250403 | 165700 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 119 | 20250403 | 165600 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 120 | 20250403 | 165500 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 121 | 20250403 | 165400 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 122 | 20250403 | 165300 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 29709 |
| 123 | 20250403 | 165200 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 124 | 20250403 | 165100 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 125 | 20250403 | 165000 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 126 | 20250403 | 164900 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 127 | 20250403 | 164800 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 128 | 20250403 | 164700 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 129 | 20250403 | 164600 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 130 | 20250403 | 164500 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 131 | 20250403 | 164400 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 132 | 20250403 | 164300 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 133 | 20250403 | 164200 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 134 | 20250403 | 164100 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 135 | 20250403 | 164000 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 136 | 20250403 | 163900 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 137 | 20250403 | 163800 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 138 | 20250403 | 163700 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 139 | 20250403 | 163600 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 140 | 20250403 | 163500 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 141 | 20250403 | 163400 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 142 | 20250403 | 163300 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 143 | 20250403 | 163200 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 144 | 20250403 | 163100 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 145 | 20250403 | 163000 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 146 | 20250403 | 162900 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 147 | 20250403 | 162800 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 148 | 20250403 | 162700 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 149 | 20250403 | 162600 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 150 | 20250403 | 162500 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 151 | 20250403 | 162400 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 152 | 20250403 | 162300 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 29709 |
| 153 | 20250403 | 162200 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 154 | 20250403 | 162100 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 155 | 20250403 | 162000 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 156 | 20250403 | 161900 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 157 | 20250403 | 161800 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 158 | 20250403 | 161700 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 159 | 20250403 | 161600 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 160 | 20250403 | 161500 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 161 | 20250403 | 161400 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 162 | 20250403 | 161300 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 163 | 20250403 | 161200 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 164 | 20250403 | 161100 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 165 | 20250403 | 161000 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 166 | 20250403 | 160900 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 167 | 20250403 | 160800 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 168 | 20250403 | 160700 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 169 | 20250403 | 160600 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 170 | 20250403 | 160500 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 171 | 20250403 | 160400 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 172 | 20250403 | 160300 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 173 | 20250403 | 160200 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 174 | 20250403 | 160100 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 175 | 20250403 | 160000 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 176 | 20250403 | 155900 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 177 | 20250403 | 155800 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 178 | 20250403 | 155700 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 179 | 20250403 | 155600 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 180 | 20250403 | 155500 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 181 | 20250403 | 155400 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 182 | 20250403 | 155300 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 29709 |
| 183 | 20250403 | 155200 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 184 | 20250403 | 155100 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 185 | 20250403 | 155000 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 186 | 20250403 | 154900 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 187 | 20250403 | 154800 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 188 | 20250403 | 154700 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 189 | 20250403 | 154600 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 190 | 20250403 | 154500 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 191 | 20250403 | 154400 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 192 | 20250403 | 154300 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 193 | 20250403 | 154200 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 194 | 20250403 | 154100 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 195 | 20250403 | 154000 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 196 | 20250403 | 153900 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 197 | 20250403 | 153800 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 198 | 20250403 | 153700 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 199 | 20250403 | 153600 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 200 | 20250403 | 153500 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 201 | 20250403 | 153400 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 202 | 20250403 | 153300 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 203 | 20250403 | 153200 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 204 | 20250403 | 153100 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 205 | 20250403 | 153000 | 6515418250 | 6230 | 6230 | 6230 | 6230 | 29709 |
| 206 | 20250403 | 152900 | 6330331180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 207 | 20250403 | 152800 | 6330331180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 208 | 20250403 | 152700 | 6330331180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 209 | 20250403 | 152600 | 6330331180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 210 | 20250403 | 152500 | 6330331180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 211 | 20250403 | 152400 | 6330331180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 212 | 20250403 | 152300 | 6330331180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 213 | 20250403 | 152200 | 6330331180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 214 | 20250403 | 152100 | 6330331180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 215 | 20250403 | 152000 | 6330331180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 216 | 20250403 | 151900 | 6330331180 | 6240 | 6230 | 6240 | 6230 | 2505 |
| 217 | 20250403 | 151800 | 6314705880 | 6240 | 6240 | 6240 | 6230 | 1207 |
| 218 | 20250403 | 151700 | 6307174610 | 6240 | 6240 | 6250 | 6230 | 6279 |
| 219 | 20250403 | 151600 | 6267995800 | 6240 | 6230 | 6240 | 6220 | 3572 |
| 220 | 20250403 | 151500 | 6245743740 | 6230 | 6230 | 6230 | 6220 | 1827 |
| 221 | 20250403 | 151400 | 6234372710 | 6230 | 6230 | 6230 | 6225 | 2106 |
| 222 | 20250403 | 151300 | 6221252525 | 6230 | 6230 | 6230 | 6230 | 746 |
| 223 | 20250403 | 151200 | 6216604945 | 6240 | 6240 | 6240 | 6230 | 5319 |
| 224 | 20250403 | 151100 | 6183459145 | 6240 | 6230 | 6240 | 6230 | 2880 |
| 225 | 20250403 | 151000 | 6165516535 | 6240 | 6230 | 6250 | 6220 | 19943 |
| 226 | 20250403 | 150900 | 6041248995 | 6230 | 6240 | 6240 | 6230 | 3350 |
| 227 | 20250403 | 150800 | 6020351275 | 6240 | 6240 | 6240 | 6230 | 1170 |
| 228 | 20250403 | 150700 | 6013060245 | 6230 | 6230 | 6240 | 6230 | 847 |
| 229 | 20250403 | 150600 | 6007783405 | 6230 | 6230 | 6230 | 6230 | 243 |
| 230 | 20250403 | 150500 | 6006269515 | 6230 | 6230 | 6240 | 6230 | 1021 |
| 231 | 20250403 | 150400 | 5999906875 | 6230 | 6230 | 6230 | 6220 | 484 |
| 232 | 20250403 | 150300 | 5996891655 | 6230 | 6230 | 6230 | 6220 | 2840 |
| 233 | 20250403 | 150200 | 5979200175 | 6230 | 6210 | 6230 | 6200 | 12252 |
| 234 | 20250403 | 150100 | 5903135925 | 6210 | 6210 | 6220 | 6210 | 672 |
| 235 | 20250403 | 150000 | 5898957265 | 6220 | 6220 | 6220 | 6220 | 265 |
| 236 | 20250403 | 145900 | 5897308965 | 6220 | 6220 | 6220 | 6210 | 839 |
| 237 | 20250403 | 145800 | 5892092425 | 6220 | 6220 | 6220 | 6210 | 372 |
| 238 | 20250403 | 145700 | 5889778595 | 6220 | 6220 | 6220 | 6220 | 9 |
| 239 | 20250403 | 145600 | 5889722615 | 6220 | 6210 | 6220 | 6210 | 975 |
| 240 | 20250403 | 145500 | 5883658415 | 6220 | 6210 | 6220 | 6210 | 2472 |
| 241 | 20250403 | 145400 | 5868302835 | 6210 | 6220 | 6230 | 6210 | 2374 |
| 242 | 20250403 | 145300 | 5853541535 | 6220 | 6210 | 6220 | 6210 | 6265 |
| 243 | 20250403 | 145200 | 5814627105 | 6210 | 6200 | 6210 | 6200 | 9782 |
| 244 | 20250403 | 145100 | 5753883885 | 6210 | 6200 | 6210 | 6200 | 383 |
| 245 | 20250403 | 145000 | 5751509045 | 6210 | 6200 | 6210 | 6200 | 633 |
| 246 | 20250403 | 144900 | 5747583845 | 6200 | 6200 | 6210 | 6200 | 1772 |
| 247 | 20250403 | 144800 | 5736597415 | 6200 | 6220 | 6220 | 6200 | 330 |
| 248 | 20250403 | 144700 | 5734545415 | 6200 | 6200 | 6200 | 6200 | 2132 |
| 249 | 20250403 | 144600 | 5721327015 | 6220 | 6210 | 6220 | 6200 | 2442 |
| 250 | 20250403 | 144500 | 5706166255 | 6210 | 6190 | 6220 | 6190 | 11294 |
| 251 | 20250403 | 144400 | 5636130405 | 6200 | 6200 | 6200 | 6200 | 0 |
| 252 | 20250403 | 144300 | 5636130405 | 6200 | 6200 | 6200 | 6200 | 1940 |
| 253 | 20250403 | 144200 | 5624102405 | 6200 | 6210 | 6210 | 6200 | 1043 |
| 254 | 20250403 | 144100 | 5617626595 | 6200 | 6210 | 6210 | 6200 | 3319 |
| 255 | 20250403 | 144000 | 5597045765 | 6200 | 6210 | 6210 | 6200 | 994 |
| 256 | 20250403 | 143900 | 5590873555 | 6200 | 6200 | 6210 | 6200 | 458 |
| 257 | 20250403 | 143800 | 5588032085 | 6200 | 6200 | 6200 | 6200 | 0 |
| 258 | 20250403 | 143700 | 5588032085 | 6200 | 6200 | 6200 | 6200 | 1004 |
| 259 | 20250403 | 143600 | 5581807285 | 6200 | 6210 | 6210 | 6200 | 12 |
| 260 | 20250403 | 143500 | 5581732775 | 6210 | 6210 | 6210 | 6210 | 1023 |
| 261 | 20250403 | 143400 | 5575379945 | 6210 | 6210 | 6220 | 6200 | 1082 |
| 262 | 20250403 | 143300 | 5568663745 | 6210 | 6210 | 6210 | 6210 | 509 |
| 263 | 20250403 | 143200 | 5565502855 | 6210 | 6210 | 6210 | 6210 | 59 |
| 264 | 20250403 | 143100 | 5565136465 | 6200 | 6220 | 6230 | 6190 | 11436 |
| 265 | 20250403 | 143000 | 5494217155 | 6220 | 6230 | 6230 | 6220 | 118 |
| 266 | 20250403 | 142900 | 5493482605 | 6220 | 6210 | 6230 | 6210 | 1232 |
| 267 | 20250403 | 142800 | 5485820295 | 6210 | 6200 | 6210 | 6200 | 916 |
| 268 | 20250403 | 142700 | 5480139455 | 6200 | 6200 | 6200 | 6200 | 472 |
| 269 | 20250403 | 142600 | 5477213055 | 6200 | 6200 | 6210 | 6200 | 1096 |
| 270 | 20250403 | 142500 | 5470417815 | 6200 | 6180 | 6200 | 6180 | 11242 |
| 271 | 20250403 | 142400 | 5400821585 | 6180 | 6190 | 6190 | 6180 | 1129 |
| 272 | 20250403 | 142300 | 5393844285 | 6190 | 6180 | 6190 | 6180 | 23 |
| 273 | 20250403 | 142200 | 5393701925 | 6190 | 6190 | 6190 | 6180 | 743 |
| 274 | 20250403 | 142100 | 5389107675 | 6180 | 6200 | 6200 | 6180 | 4952 |
| 275 | 20250403 | 142000 | 5358476285 | 6200 | 6200 | 6200 | 6190 | 107 |
| 276 | 20250403 | 141900 | 5357813155 | 6190 | 6200 | 6200 | 6190 | 427 |
| 277 | 20250403 | 141800 | 5355167575 | 6200 | 6200 | 6200 | 6190 | 258 |
| 278 | 20250403 | 141700 | 5353570065 | 6190 | 6200 | 6200 | 6190 | 4418 |
| 279 | 20250403 | 141600 | 5326221355 | 6200 | 6200 | 6200 | 6190 | 1472 |
| 280 | 20250403 | 141500 | 5317096405 | 6200 | 6200 | 6200 | 6190 | 2851 |
| 281 | 20250403 | 141400 | 5299420215 | 6200 | 6200 | 6200 | 6190 | 153 |
| 282 | 20250403 | 141300 | 5298471625 | 6200 | 6200 | 6200 | 6190 | 257 |
| 283 | 20250403 | 141200 | 5296879035 | 6200 | 6200 | 6200 | 6190 | 487 |
| 284 | 20250403 | 141100 | 5293864245 | 6200 | 6210 | 6210 | 6200 | 443 |
| 285 | 20250403 | 141000 | 5291117635 | 6210 | 6200 | 6210 | 6200 | 197 |
| 286 | 20250403 | 140900 | 5289895935 | 6200 | 6200 | 6210 | 6200 | 849 |
| 287 | 20250403 | 140800 | 5284629565 | 6200 | 6210 | 6210 | 6200 | 427 |
| 288 | 20250403 | 140700 | 5281982075 | 6200 | 6210 | 6230 | 6200 | 3316 |
| 289 | 20250403 | 140600 | 5261392465 | 6230 | 6220 | 6230 | 6210 | 1940 |
| 290 | 20250403 | 140500 | 5249332655 | 6220 | 6190 | 6220 | 6190 | 17007 |
| 291 | 20250403 | 140400 | 5143892885 | 6190 | 6200 | 6200 | 6190 | 879 |
| 292 | 20250403 | 140300 | 5138451845 | 6200 | 6190 | 6200 | 6190 | 5950 |
| 293 | 20250403 | 140200 | 5101621295 | 6190 | 6200 | 6200 | 6190 | 2715 |
| 294 | 20250403 | 140100 | 5084815335 | 6200 | 6190 | 6200 | 6190 | 2720 |
| 295 | 20250403 | 140000 | 5067978390 | 6200 | 6200 | 6200 | 6190 | 616 |
| 296 | 20250403 | 135900 | 5064164690 | 6200 | 6195 | 6200 | 6190 | 218 |
| 297 | 20250403 | 135800 | 5062813175 | 6200 | 6200 | 6200 | 6190 | 4370 |
| 298 | 20250403 | 135700 | 5035762825 | 6190 | 6210 | 6210 | 6190 | 7671 |
| 299 | 20250403 | 135600 | 4988272925 | 6210 | 6210 | 6220 | 6200 | 4223 |
| 300 | 20250403 | 135500 | 4962089225 | 6210 | 6220 | 6220 | 6210 | 2612 |
| 301 | 20250403 | 135400 | 4945865835 | 6220 | 6220 | 6220 | 6220 | 281 |
| 302 | 20250403 | 135300 | 4944118015 | 6220 | 6220 | 6220 | 6210 | 127 |
| 303 | 20250403 | 135200 | 4943328105 | 6220 | 6230 | 6230 | 6210 | 2224 |
| 304 | 20250403 | 135100 | 4929502545 | 6230 | 6230 | 6230 | 6230 | 126 |
| 305 | 20250403 | 135000 | 4928717565 | 6230 | 6230 | 6230 | 6220 | 3154 |
| 306 | 20250403 | 134900 | 4909085215 | 6230 | 6230 | 6240 | 6220 | 1441 |
| 307 | 20250403 | 134800 | 4900120975 | 6230 | 6240 | 6240 | 6230 | 2247 |
| 308 | 20250403 | 134700 | 4886121265 | 6240 | 6240 | 6240 | 6230 | 291 |
| 309 | 20250403 | 134600 | 4884306625 | 6240 | 6240 | 6240 | 6240 | 163 |
| 310 | 20250403 | 134500 | 4883289505 | 6230 | 6240 | 6250 | 6230 | 664 |
| 311 | 20250403 | 134400 | 4879150835 | 6240 | 6240 | 6250 | 6240 | 4561 |
| 312 | 20250403 | 134300 | 4850682265 | 6240 | 6240 | 6240 | 6240 | 1197 |
| 313 | 20250403 | 134200 | 4843212985 | 6240 | 6240 | 6245 | 6240 | 3422 |
| 314 | 20250403 | 134100 | 4821858590 | 6240 | 6230 | 6240 | 6210 | 6506 |
| 315 | 20250403 | 134000 | 4781354560 | 6210 | 6235 | 6235 | 6195 | 14207 |
| 316 | 20250403 | 133900 | 4693189765 | 6230 | 6230 | 6230 | 6230 | 1 |
| 317 | 20250403 | 133800 | 4693183535 | 6230 | 6230 | 6230 | 6230 | 34 |
| 318 | 20250403 | 133700 | 4692971715 | 6240 | 6240 | 6240 | 6240 | 26 |
| 319 | 20250403 | 133600 | 4692809475 | 6240 | 6240 | 6240 | 6240 | 2 |
| 320 | 20250403 | 133500 | 4692796995 | 6240 | 6230 | 6240 | 6230 | 301 |
| 321 | 20250403 | 133400 | 4690918955 | 6240 | 6230 | 6240 | 6230 | 55 |
| 322 | 20250403 | 133300 | 4690576105 | 6230 | 6230 | 6230 | 6230 | 1930 |
| 323 | 20250403 | 133200 | 4678552205 | 6240 | 6240 | 6240 | 6240 | 1549 |
| 324 | 20250403 | 133100 | 4668886445 | 6240 | 6220 | 6240 | 6220 | 294 |
| 325 | 20250403 | 133000 | 4667052855 | 6220 | 6220 | 6220 | 6200 | 10442 |
| 326 | 20250403 | 132900 | 4602193225 | 6220 | 6210 | 6220 | 6210 | 1824 |
| 327 | 20250403 | 132800 | 4590853865 | 6220 | 6230 | 6230 | 6220 | 290 |
| 328 | 20250403 | 132700 | 4589047505 | 6220 | 6220 | 6230 | 6220 | 2955 |
| 329 | 20250403 | 132600 | 4570658075 | 6220 | 6240 | 6240 | 6220 | 7474 |
| 330 | 20250403 | 132500 | 4524099165 | 6250 | 6240 | 6250 | 6240 | 1060 |
| 331 | 20250403 | 132400 | 4517484205 | 6240 | 6240 | 6240 | 6240 | 2539 |
| 332 | 20250403 | 132300 | 4501640845 | 6240 | 6240 | 6240 | 6240 | 19 |
| 333 | 20250403 | 132200 | 4501522285 | 6240 | 6240 | 6240 | 6240 | 3295 |
| 334 | 20250403 | 132100 | 4480961485 | 6240 | 6240 | 6240 | 6240 | 601 |
| 335 | 20250403 | 132000 | 4477211245 | 6240 | 6250 | 6250 | 6240 | 2089 |
| 336 | 20250403 | 131900 | 4464155025 | 6240 | 6230 | 6250 | 6230 | 1937 |
| 337 | 20250403 | 131800 | 4452067955 | 6230 | 6240 | 6240 | 6230 | 1331 |
| 338 | 20250403 | 131700 | 4443763035 | 6240 | 6230 | 6240 | 6230 | 626 |
| 339 | 20250403 | 131600 | 4439856965 | 6230 | 6230 | 6230 | 6230 | 89 |
| 340 | 20250403 | 131500 | 4439302495 | 6250 | 6250 | 6250 | 6250 | 60 |
| 341 | 20250403 | 131400 | 4438927495 | 6240 | 6220 | 6240 | 6220 | 5660 |
| 342 | 20250403 | 131300 | 4403645965 | 6220 | 6230 | 6230 | 6220 | 1057 |
| 343 | 20250403 | 131200 | 4397062975 | 6230 | 6220 | 6230 | 6220 | 259 |
| 344 | 20250403 | 131100 | 4395451065 | 6220 | 6220 | 6220 | 6220 | 492 |
| 345 | 20250403 | 131000 | 4392390825 | 6210 | 6210 | 6220 | 6210 | 749 |
| 346 | 20250403 | 130900 | 4387737835 | 6210 | 6210 | 6220 | 6210 | 1903 |
| 347 | 20250403 | 130800 | 4375917515 | 6200 | 6210 | 6210 | 6200 | 10 |
| 348 | 20250403 | 130700 | 4375855505 | 6210 | 6205 | 6210 | 6200 | 812 |
| 349 | 20250403 | 130600 | 4370813325 | 6200 | 6230 | 6230 | 6200 | 277 |
| 350 | 20250403 | 130500 | 4369092975 | 6230 | 6230 | 6230 | 6230 | 60 |
| 351 | 20250403 | 130400 | 4368719175 | 6200 | 6190 | 6210 | 6190 | 2274 |
| 352 | 20250403 | 130300 | 4354638475 | 6190 | 6200 | 6200 | 6180 | 4045 |
| 353 | 20250403 | 130200 | 4329613395 | 6200 | 6200 | 6240 | 6200 | 1599 |
| 354 | 20250403 | 130100 | 4319686995 | 6210 | 6210 | 6240 | 6210 | 3153 |
| 355 | 20250403 | 130000 | 4300103755 | 6220 | 6210 | 6220 | 6200 | 9876 |
| 356 | 20250403 | 125900 | 4238822505 | 6200 | 6200 | 6200 | 6200 | 5 |
| 357 | 20250403 | 125800 | 4238791505 | 6200 | 6200 | 6210 | 6200 | 61 |
| 358 | 20250403 | 125700 | 4238412805 | 6210 | 6200 | 6210 | 6200 | 553 |
| 359 | 20250403 | 125600 | 4234983675 | 6200 | 6205 | 6205 | 6200 | 366 |
| 360 | 20250403 | 125500 | 4232714465 | 6210 | 6190 | 6210 | 6190 | 2184 |
| 361 | 20250403 | 125400 | 4219168215 | 6180 | 6195 | 6195 | 6180 | 2367 |
| 362 | 20250403 | 125300 | 4204517120 | 6195 | 6195 | 6195 | 6195 | 328 |
| 363 | 20250403 | 125200 | 4202485160 | 6195 | 6190 | 6200 | 6190 | 669 |
| 364 | 20250403 | 125100 | 4198343535 | 6200 | 6190 | 6200 | 6180 | 643 |
| 365 | 20250403 | 125000 | 4194363715 | 6180 | 6190 | 6190 | 6180 | 429 |
| 366 | 20250403 | 124900 | 4191711895 | 6190 | 6180 | 6190 | 6170 | 2179 |
| 367 | 20250403 | 124800 | 4178229785 | 6180 | 6190 | 6190 | 6180 | 965 |
| 368 | 20250403 | 124700 | 4172265195 | 6180 | 6180 | 6180 | 6180 | 729 |
| 369 | 20250403 | 124600 | 4167759975 | 6180 | 6180 | 6180 | 6180 | 81 |
| 370 | 20250403 | 124500 | 4167259395 | 6190 | 6190 | 6190 | 6180 | 281 |
| 371 | 20250403 | 124400 | 4165520505 | 6180 | 6190 | 6190 | 6180 | 104 |
| 372 | 20250403 | 124300 | 4164877745 | 6190 | 6190 | 6190 | 6170 | 3542 |
| 373 | 20250403 | 124200 | 4143004955 | 6190 | 6190 | 6190 | 6190 | 0 |
| 374 | 20250403 | 124100 | 4143004955 | 6190 | 6180 | 6190 | 6180 | 1993 |
| 375 | 20250403 | 124000 | 4130680285 | 6170 | 6180 | 6190 | 6170 | 4878 |
| 376 | 20250403 | 123900 | 4100535095 | 6190 | 6190 | 6200 | 6190 | 6620 |
| 377 | 20250403 | 123800 | 4059557180 | 6190 | 6190 | 6190 | 6190 | 395 |
| 378 | 20250403 | 123700 | 4057112130 | 6190 | 6190 | 6190 | 6190 | 41 |
| 379 | 20250403 | 123600 | 4056858340 | 6190 | 6190 | 6190 | 6190 | 223 |
| 380 | 20250403 | 123500 | 4055477970 | 6200 | 6200 | 6200 | 6200 | 61 |
| 381 | 20250403 | 123400 | 4055099770 | 6190 | 6200 | 6200 | 6190 | 391 |
| 382 | 20250403 | 123300 | 4052676570 | 6200 | 6190 | 6200 | 6190 | 2498 |
| 383 | 20250403 | 123200 | 4037191970 | 6190 | 6210 | 6210 | 6190 | 2944 |
| 384 | 20250403 | 123100 | 4018939730 | 6210 | 6210 | 6210 | 6210 | 596 |
| 385 | 20250403 | 123000 | 4015238570 | 6210 | 6220 | 6220 | 6210 | 342 |
| 386 | 20250403 | 122900 | 4013112150 | 6210 | 6210 | 6210 | 6200 | 974 |
| 387 | 20250403 | 122800 | 4007064010 | 6210 | 6210 | 6220 | 6210 | 1080 |
| 388 | 20250403 | 122700 | 4000357200 | 6210 | 6210 | 6210 | 6210 | 153 |
| 389 | 20250403 | 122600 | 3999407070 | 6210 | 6210 | 6210 | 6210 | 390 |
| 390 | 20250403 | 122500 | 3996985170 | 6210 | 6210 | 6220 | 6210 | 690 |
| 391 | 20250403 | 122400 | 3992699660 | 6210 | 6210 | 6210 | 6200 | 645 |
| 392 | 20250403 | 122300 | 3988694420 | 6210 | 6210 | 6210 | 6210 | 833 |
| 393 | 20250403 | 122200 | 3983521490 | 6210 | 6210 | 6210 | 6210 | 75 |
| 394 | 20250403 | 122100 | 3983055740 | 6210 | 6210 | 6210 | 6200 | 1066 |
| 395 | 20250403 | 122000 | 3976435930 | 6220 | 6220 | 6220 | 6210 | 556 |
| 396 | 20250403 | 121900 | 3972981290 | 6220 | 6220 | 6220 | 6220 | 95 |
| 397 | 20250403 | 121800 | 3972390390 | 6210 | 6220 | 6220 | 6210 | 11000 |
| 398 | 20250403 | 121700 | 3904023830 | 6230 | 6230 | 6230 | 6220 | 1475 |
| 399 | 20250403 | 121600 | 3894836660 | 6240 | 6240 | 6240 | 6230 | 361 |
| 400 | 20250403 | 121500 | 3892587390 | 6240 | 6240 | 6240 | 6240 | 969 |
| 401 | 20250403 | 121400 | 3886540830 | 6240 | 6240 | 6240 | 6240 | 52 |
| 402 | 20250403 | 121300 | 3886216350 | 6230 | 6230 | 6240 | 6230 | 1154 |
| 403 | 20250403 | 121200 | 3879020480 | 6250 | 6240 | 6250 | 6240 | 1611 |
| 404 | 20250403 | 121100 | 3868956880 | 6240 | 6230 | 6240 | 6230 | 357 |
| 405 | 20250403 | 121000 | 3866729450 | 6240 | 6240 | 6240 | 6240 | 107 |
| 406 | 20250403 | 120900 | 3866061770 | 6240 | 6240 | 6240 | 6240 | 30 |
| 407 | 20250403 | 120800 | 3865874570 | 6240 | 6220 | 6240 | 6220 | 803 |
| 408 | 20250403 | 120700 | 3860871770 | 6230 | 6230 | 6230 | 6230 | 27 |
| 409 | 20250403 | 120600 | 3860703560 | 6230 | 6220 | 6230 | 6220 | 28 |
| 410 | 20250403 | 120500 | 3860529330 | 6230 | 6230 | 6230 | 6230 | 67 |
| 411 | 20250403 | 120400 | 3860111920 | 6230 | 6220 | 6230 | 6220 | 120 |
| 412 | 20250403 | 120300 | 3859364520 | 6220 | 6220 | 6220 | 6220 | 20 |
| 413 | 20250403 | 120200 | 3859240120 | 6230 | 6210 | 6230 | 6210 | 1423 |
| 414 | 20250403 | 120100 | 3850394130 | 6210 | 6220 | 6220 | 6210 | 1458 |
| 415 | 20250403 | 120000 | 3841339700 | 6230 | 6210 | 6230 | 6210 | 4550 |
| 416 | 20250403 | 115900 | 3813051410 | 6210 | 6220 | 6220 | 6210 | 3770 |
| 417 | 20250403 | 115800 | 3789626000 | 6220 | 6220 | 6220 | 6220 | 1570 |
| 418 | 20250403 | 115700 | 3779860600 | 6220 | 6220 | 6220 | 6220 | 2022 |
| 419 | 20250403 | 115600 | 3767283760 | 6220 | 6210 | 6220 | 6210 | 890 |
| 420 | 20250403 | 115500 | 3761753580 | 6210 | 6220 | 6230 | 6210 | 1086 |
| 421 | 20250403 | 115400 | 3754999250 | 6220 | 6220 | 6220 | 6220 | 0 |
| 422 | 20250403 | 115300 | 3754999250 | 6220 | 6220 | 6240 | 6220 | 3062 |
| 423 | 20250403 | 115200 | 3735946690 | 6220 | 6220 | 6220 | 6220 | 1153 |
| 424 | 20250403 | 115100 | 3728775030 | 6220 | 6220 | 6220 | 6220 | 353 |
| 425 | 20250403 | 115000 | 3726579370 | 6220 | 6210 | 6230 | 6210 | 2701 |
| 426 | 20250403 | 114900 | 3709804870 | 6220 | 6220 | 6220 | 6220 | 523 |
| 427 | 20250403 | 114800 | 3706551810 | 6230 | 6230 | 6230 | 6230 | 530 |
| 428 | 20250403 | 114700 | 3703249910 | 6230 | 6230 | 6230 | 6230 | 534 |
| 429 | 20250403 | 114600 | 3699923090 | 6230 | 6230 | 6230 | 6230 | 482 |
| 430 | 20250403 | 114500 | 3696920230 | 6230 | 6230 | 6230 | 6220 | 62 |
| 431 | 20250403 | 114400 | 3696533980 | 6230 | 6230 | 6230 | 6230 | 1016 |
| 432 | 20250403 | 114300 | 3690204300 | 6230 | 6230 | 6230 | 6220 | 2162 |
| 433 | 20250403 | 114200 | 3676736540 | 6230 | 6230 | 6230 | 6230 | 9 |
| 434 | 20250403 | 114100 | 3676680470 | 6220 | 6220 | 6230 | 6210 | 2347 |
| 435 | 20250403 | 114000 | 3662082290 | 6230 | 6220 | 6230 | 6220 | 1061 |
| 436 | 20250403 | 113900 | 3655482260 | 6230 | 6230 | 6230 | 6230 | 320 |
| 437 | 20250403 | 113800 | 3653488660 | 6230 | 6240 | 6240 | 6230 | 617 |
| 438 | 20250403 | 113700 | 3649641850 | 6240 | 6240 | 6240 | 6230 | 1069 |
| 439 | 20250403 | 113600 | 3642981340 | 6230 | 6240 | 6240 | 6230 | 780 |
| 440 | 20250403 | 113500 | 3638115810 | 6240 | 6240 | 6250 | 6240 | 488 |
| 441 | 20250403 | 113400 | 3635070080 | 6240 | 6240 | 6240 | 6230 | 1353 |
| 442 | 20250403 | 113300 | 3626627460 | 6240 | 6230 | 6240 | 6230 | 1071 |
| 443 | 20250403 | 113200 | 3619955030 | 6240 | 6230 | 6240 | 6230 | 235 |
| 444 | 20250403 | 113100 | 3618488830 | 6240 | 6230 | 6250 | 6230 | 604 |
| 445 | 20250403 | 113000 | 3614721190 | 6230 | 6240 | 6250 | 6230 | 2050 |
| 446 | 20250403 | 112900 | 3601935400 | 6230 | 6280 | 6280 | 6230 | 1988 |
| 447 | 20250403 | 112800 | 3589534130 | 6250 | 6260 | 6260 | 6250 | 1313 |
| 448 | 20250403 | 112700 | 3581326110 | 6290 | 6290 | 6290 | 6270 | 1246 |
| 449 | 20250403 | 112600 | 3573502540 | 6300 | 6220 | 6300 | 6220 | 4931 |
| 450 | 20250403 | 112500 | 3542607450 | 6230 | 6230 | 6230 | 6220 | 2032 |
| 451 | 20250403 | 112400 | 3529957570 | 6230 | 6240 | 6240 | 6230 | 1137 |
| 452 | 20250403 | 112300 | 3522874050 | 6240 | 6240 | 6240 | 6230 | 821 |
| 453 | 20250403 | 112200 | 3517751020 | 6240 | 6240 | 6250 | 6200 | 7410 |
| 454 | 20250403 | 112100 | 3471616860 | 6240 | 6240 | 6240 | 6230 | 1033 |
| 455 | 20250403 | 112000 | 3465178570 | 6230 | 6230 | 6240 | 6230 | 601 |
| 456 | 20250403 | 111900 | 3461432880 | 6230 | 6240 | 6240 | 6220 | 3898 |
| 457 | 20250403 | 111800 | 3437131410 | 6250 | 6260 | 6260 | 6250 | 2606 |
| 458 | 20250403 | 111700 | 3420842070 | 6260 | 6270 | 6270 | 6260 | 2651 |
| 459 | 20250403 | 111600 | 3404240240 | 6270 | 6270 | 6280 | 6270 | 596 |
| 460 | 20250403 | 111500 | 3400502520 | 6280 | 6280 | 6290 | 6270 | 661 |
| 461 | 20250403 | 111400 | 3396352390 | 6280 | 6280 | 6280 | 6280 | 96 |
| 462 | 20250403 | 111300 | 3395749510 | 6280 | 6290 | 6290 | 6280 | 1820 |
| 463 | 20250403 | 111200 | 3384318390 | 6290 | 6280 | 6290 | 6275 | 1062 |
| 464 | 20250403 | 111100 | 3377646425 | 6270 | 6290 | 6290 | 6260 | 4531 |
| 465 | 20250403 | 111000 | 3349222715 | 6300 | 6290 | 6300 | 6290 | 1195 |
| 466 | 20250403 | 110900 | 3341698875 | 6300 | 6300 | 6300 | 6290 | 3478 |
| 467 | 20250403 | 110800 | 3319810245 | 6290 | 6300 | 6310 | 6280 | 4984 |
| 468 | 20250403 | 110700 | 3288456335 | 6310 | 6290 | 6310 | 6290 | 1826 |
| 469 | 20250403 | 110600 | 3276965275 | 6290 | 6290 | 6300 | 6280 | 921 |
| 470 | 20250403 | 110500 | 3271173525 | 6290 | 6300 | 6300 | 6280 | 3732 |
| 471 | 20250403 | 110400 | 3247693545 | 6310 | 6310 | 6320 | 6290 | 6772 |
| 472 | 20250403 | 110300 | 3204997705 | 6310 | 6290 | 6310 | 6290 | 4444 |
| 473 | 20250403 | 110200 | 3176995285 | 6290 | 6300 | 6300 | 6280 | 2026 |
| 474 | 20250403 | 110100 | 3164255145 | 6290 | 6300 | 6315 | 6290 | 28799 |
| 475 | 20250403 | 110000 | 2982581045 | 6290 | 6270 | 6290 | 6270 | 4759 |
| 476 | 20250403 | 105900 | 2952648800 | 6280 | 6260 | 6280 | 6260 | 3616 |
| 477 | 20250403 | 105800 | 2929988970 | 6270 | 6260 | 6270 | 6250 | 3244 |
| 478 | 20250403 | 105700 | 2909682330 | 6250 | 6250 | 6260 | 6250 | 8082 |
| 479 | 20250403 | 105600 | 2859157780 | 6250 | 6250 | 6250 | 6250 | 1497 |
| 480 | 20250403 | 105500 | 2849801530 | 6250 | 6240 | 6250 | 6240 | 1164 |
| 481 | 20250403 | 105400 | 2842537330 | 6250 | 6250 | 6260 | 6240 | 6407 |
| 482 | 20250403 | 105300 | 2802483210 | 6240 | 6230 | 6250 | 6230 | 9466 |
| 483 | 20250403 | 105200 | 2743424970 | 6230 | 6220 | 6230 | 6220 | 1752 |
| 484 | 20250403 | 105100 | 2732526880 | 6220 | 6210 | 6220 | 6210 | 6159 |
| 485 | 20250403 | 105000 | 2694245920 | 6210 | 6200 | 6210 | 6190 | 3502 |
| 486 | 20250403 | 104900 | 2672533490 | 6200 | 6200 | 6200 | 6190 | 108 |
| 487 | 20250403 | 104800 | 2671863900 | 6190 | 6190 | 6200 | 6190 | 1097 |
| 488 | 20250403 | 104700 | 2665073420 | 6190 | 6190 | 6190 | 6190 | 25 |
| 489 | 20250403 | 104600 | 2664918670 | 6190 | 6190 | 6190 | 6190 | 894 |
| 490 | 20250403 | 104500 | 2659384810 | 6190 | 6190 | 6190 | 6180 | 1502 |
| 491 | 20250403 | 104400 | 2650096780 | 6190 | 6180 | 6190 | 6180 | 940 |
| 492 | 20250403 | 104300 | 2644287250 | 6190 | 6190 | 6190 | 6180 | 12 |
| 493 | 20250403 | 104200 | 2644213030 | 6190 | 6190 | 6190 | 6190 | 1415 |
| 494 | 20250403 | 104100 | 2635454180 | 6190 | 6200 | 6200 | 6190 | 241 |
| 495 | 20250403 | 104000 | 2633962160 | 6200 | 6190 | 6200 | 6190 | 1702 |
| 496 | 20250403 | 103900 | 2623426410 | 6190 | 6190 | 6190 | 6180 | 526 |
| 497 | 20250403 | 103800 | 2620172600 | 6180 | 6170 | 6180 | 6170 | 10696 |
| 498 | 20250403 | 103700 | 2554073080 | 6170 | 6180 | 6180 | 6170 | 1617 |
| 499 | 20250403 | 103600 | 2544096140 | 6170 | 6170 | 6180 | 6170 | 1009 |
| 500 | 20250403 | 103500 | 2537869110 | 6180 | 6170 | 6180 | 6170 | 429 |
| 501 | 20250403 | 103400 | 2535221350 | 6170 | 6170 | 6170 | 6170 | 145 |
| 502 | 20250403 | 103300 | 2534326700 | 6170 | 6170 | 6170 | 6160 | 4251 |
| 503 | 20250403 | 103200 | 2508130110 | 6160 | 6170 | 6180 | 6160 | 2231 |
| 504 | 20250403 | 103100 | 2494384830 | 6160 | 6160 | 6160 | 6160 | 93 |
| 505 | 20250403 | 103000 | 2493811950 | 6160 | 6160 | 6170 | 6160 | 2216 |
| 506 | 20250403 | 102900 | 2480148920 | 6160 | 6180 | 6180 | 6150 | 7205 |
| 507 | 20250403 | 102800 | 2435735740 | 6180 | 6180 | 6190 | 6180 | 311 |
| 508 | 20250403 | 102700 | 2433812890 | 6180 | 6180 | 6180 | 6180 | 3103 |
| 509 | 20250403 | 102600 | 2414636350 | 6180 | 6160 | 6180 | 6160 | 4258 |
| 510 | 20250403 | 102500 | 2388338200 | 6170 | 6170 | 6170 | 6170 | 67 |
| 511 | 20250403 | 102400 | 2387924810 | 6170 | 6170 | 6180 | 6170 | 18 |
| 512 | 20250403 | 102300 | 2387813680 | 6170 | 6170 | 6170 | 6170 | 418 |
| 513 | 20250403 | 102200 | 2385234620 | 6180 | 6180 | 6180 | 6170 | 530 |
| 514 | 20250403 | 102100 | 2381961600 | 6160 | 6170 | 6170 | 6160 | 2055 |
| 515 | 20250403 | 102000 | 2369290100 | 6180 | 6180 | 6190 | 6170 | 274 |
| 516 | 20250403 | 101900 | 2367596330 | 6180 | 6190 | 6190 | 6180 | 914 |
| 517 | 20250403 | 101800 | 2361943640 | 6180 | 6190 | 6190 | 6180 | 930 |
| 518 | 20250403 | 101700 | 2356194030 | 6190 | 6180 | 6190 | 6180 | 1265 |
| 519 | 20250403 | 101600 | 2348373130 | 6200 | 6190 | 6200 | 6190 | 965 |
| 520 | 20250403 | 101500 | 2342399620 | 6190 | 6200 | 6200 | 6190 | 2642 |
| 521 | 20250403 | 101400 | 2326036870 | 6190 | 6180 | 6190 | 6180 | 3554 |
| 522 | 20250403 | 101300 | 2304058370 | 6180 | 6180 | 6190 | 6180 | 166 |
| 523 | 20250403 | 101200 | 2303032130 | 6180 | 6180 | 6190 | 6170 | 2367 |
| 524 | 20250403 | 101100 | 2288401100 | 6190 | 6170 | 6190 | 6160 | 2801 |
| 525 | 20250403 | 101000 | 2271102000 | 6170 | 6160 | 6170 | 6140 | 1121 |
| 526 | 20250403 | 100900 | 2264199230 | 6150 | 6150 | 6160 | 6140 | 3368 |
| 527 | 20250403 | 100800 | 2243483750 | 6140 | 6130 | 6140 | 6130 | 2266 |
| 528 | 20250403 | 100700 | 2229570740 | 6130 | 6120 | 6130 | 6120 | 5238 |
| 529 | 20250403 | 100600 | 2197489290 | 6130 | 6130 | 6140 | 6120 | 3423 |
| 530 | 20250403 | 100500 | 2176526240 | 6130 | 6130 | 6130 | 6120 | 2859 |
| 531 | 20250403 | 100400 | 2159020570 | 6120 | 6150 | 6150 | 6120 | 4750 |
| 532 | 20250403 | 100300 | 2129891960 | 6150 | 6150 | 6150 | 6140 | 312 |
| 533 | 20250403 | 100200 | 2127975360 | 6150 | 6140 | 6150 | 6140 | 1299 |
| 534 | 20250403 | 100100 | 2119999470 | 6140 | 6140 | 6140 | 6130 | 2743 |
| 535 | 20250403 | 100000 | 2103180140 | 6140 | 6140 | 6180 | 6130 | 4192 |
| 536 | 20250403 | 095900 | 2077426130 | 6140 | 6150 | 6160 | 6140 | 1864 |
| 537 | 20250403 | 095800 | 2065948850 | 6150 | 6150 | 6150 | 6140 | 5093 |
| 538 | 20250403 | 095700 | 2034668150 | 6150 | 6150 | 6160 | 6150 | 1214 |
| 539 | 20250403 | 095600 | 2027202040 | 6150 | 6150 | 6150 | 6150 | 300 |
| 540 | 20250403 | 095500 | 2025357040 | 6160 | 6170 | 6170 | 6160 | 2047 |
| 541 | 20250403 | 095400 | 2012745890 | 6170 | 6170 | 6170 | 6150 | 1488 |
| 542 | 20250403 | 095300 | 2003583000 | 6160 | 6160 | 6160 | 6150 | 342 |
| 543 | 20250403 | 095200 | 2001477280 | 6160 | 6150 | 6180 | 6140 | 3079 |
| 544 | 20250403 | 095100 | 1982482210 | 6140 | 6140 | 6150 | 6140 | 1213 |
| 545 | 20250403 | 095000 | 1975024700 | 6140 | 6160 | 6160 | 6130 | 3552 |
| 546 | 20250403 | 094900 | 1953226360 | 6180 | 6170 | 6180 | 6160 | 2472 |
| 547 | 20250403 | 094800 | 1937966340 | 6170 | 6160 | 6180 | 6150 | 5385 |
| 548 | 20250403 | 094700 | 1904736740 | 6150 | 6160 | 6170 | 6140 | 9646 |
| 549 | 20250403 | 094600 | 1845407930 | 6160 | 6170 | 6180 | 6160 | 4002 |
| 550 | 20250403 | 094500 | 1820709370 | 6170 | 6170 | 6180 | 6160 | 6101 |
| 551 | 20250403 | 094400 | 1783074760 | 6180 | 6190 | 6190 | 6170 | 5466 |
| 552 | 20250403 | 094300 | 1749325330 | 6180 | 6170 | 6190 | 6160 | 3448 |
| 553 | 20250403 | 094200 | 1728047270 | 6170 | 6160 | 6180 | 6160 | 3514 |
| 554 | 20250403 | 094100 | 1706371720 | 6160 | 6160 | 6160 | 6160 | 778 |
| 555 | 20250403 | 094000 | 1701579240 | 6150 | 6130 | 6150 | 6130 | 6053 |
| 556 | 20250403 | 093900 | 1664392660 | 6140 | 6130 | 6140 | 6120 | 2665 |
| 557 | 20250403 | 093800 | 1648062680 | 6140 | 6140 | 6140 | 6130 | 1803 |
| 558 | 20250403 | 093700 | 1637010220 | 6140 | 6130 | 6140 | 6130 | 186 |
| 559 | 20250403 | 093600 | 1635869120 | 6140 | 6120 | 6140 | 6120 | 1672 |
| 560 | 20250403 | 093500 | 1625615290 | 6130 | 6130 | 6140 | 6120 | 1682 |
| 561 | 20250403 | 093400 | 1615303790 | 6120 | 6140 | 6140 | 6120 | 2284 |
| 562 | 20250403 | 093300 | 1601308070 | 6140 | 6130 | 6140 | 6120 | 2091 |
| 563 | 20250403 | 093200 | 1588506990 | 6120 | 6130 | 6140 | 6120 | 4031 |
| 564 | 20250403 | 093100 | 1563802420 | 6140 | 6130 | 6140 | 6130 | 893 |
| 565 | 20250403 | 093000 | 1558325260 | 6140 | 6120 | 6140 | 6120 | 804 |
| 566 | 20250403 | 092900 | 1553393980 | 6120 | 6120 | 6130 | 6110 | 2407 |
| 567 | 20250403 | 092800 | 1538659980 | 6130 | 6130 | 6130 | 6110 | 4970 |
| 568 | 20250403 | 092700 | 1508227920 | 6125 | 6140 | 6140 | 6120 | 3040 |
| 569 | 20250403 | 092600 | 1489618580 | 6120 | 6130 | 6130 | 6120 | 6372 |
| 570 | 20250403 | 092500 | 1450589850 | 6150 | 6130 | 6150 | 6130 | 5942 |
| 571 | 20250403 | 092400 | 1414143030 | 6130 | 6120 | 6130 | 6120 | 2542 |
| 572 | 20250403 | 092300 | 1398571700 | 6130 | 6120 | 6140 | 6110 | 32078 |
| 573 | 20250403 | 092200 | 1202279600 | 6120 | 6110 | 6120 | 6105 | 6852 |
| 574 | 20250403 | 092100 | 1160403380 | 6100 | 6110 | 6110 | 6100 | 6058 |
| 575 | 20250403 | 092000 | 1123413410 | 6110 | 6110 | 6120 | 6110 | 3147 |
| 576 | 20250403 | 091900 | 1104177890 | 6110 | 6130 | 6130 | 6110 | 6341 |
| 577 | 20250403 | 091800 | 1065394030 | 6130 | 6150 | 6150 | 6130 | 4630 |
| 578 | 20250403 | 091700 | 1036973820 | 6140 | 6130 | 6160 | 6130 | 4696 |
| 579 | 20250403 | 091600 | 1008120100 | 6130 | 6130 | 6140 | 6120 | 1624 |
| 580 | 20250403 | 091500 | 998162030 | 6120 | 6140 | 6140 | 6110 | 10831 |
| 581 | 20250403 | 091400 | 931900970 | 6130 | 6120 | 6140 | 6110 | 5214 |
| 582 | 20250403 | 091300 | 899906260 | 6130 | 6150 | 6150 | 6120 | 3445 |
| 583 | 20250403 | 091200 | 878799670 | 6150 | 6140 | 6150 | 6120 | 5732 |
| 584 | 20250403 | 091100 | 843677480 | 6120 | 6115 | 6140 | 6110 | 6490 |
| 585 | 20250403 | 091000 | 803967330 | 6115 | 6130 | 6140 | 6115 | 2823 |
| 586 | 20250403 | 090900 | 786678150 | 6140 | 6150 | 6160 | 6130 | 18039 |
| 587 | 20250403 | 090800 | 675864500 | 6160 | 6160 | 6160 | 6150 | 4665 |
| 588 | 20250403 | 090700 | 647154160 | 6150 | 6140 | 6150 | 6140 | 4150 |
| 589 | 20250403 | 090600 | 621649530 | 6140 | 6150 | 6170 | 6140 | 16844 |
| 590 | 20250403 | 090500 | 518030490 | 6150 | 6150 | 6160 | 6140 | 5306 |
| 591 | 20250403 | 090400 | 485413250 | 6150 | 6140 | 6150 | 6140 | 5118 |
| 592 | 20250403 | 090300 | 453969180 | 6140 | 6140 | 6170 | 6130 | 5430 |
| 593 | 20250403 | 090200 | 420584410 | 6140 | 6140 | 6160 | 6130 | 14017 |
| 594 | 20250403 | 090100 | 334543020 | 6140 | 6130 | 6150 | 6130 | 3373 |
| 595 | 20250403 | 090000 | 313844950 | 6140 | 6100 | 6150 | 6090 | 51396 |