29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 185300 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 18161 |
| 3 | 20250409 | 185200 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 4 | 20250409 | 185100 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 5 | 20250409 | 185000 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 6 | 20250409 | 184900 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 7 | 20250409 | 184800 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 8 | 20250409 | 184700 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 9 | 20250409 | 184600 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 10 | 20250409 | 184500 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 11 | 20250409 | 184400 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 12 | 20250409 | 184300 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 13 | 20250409 | 184200 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 14 | 20250409 | 184100 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 15 | 20250409 | 184000 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 16 | 20250409 | 183900 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 17 | 20250409 | 183800 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 18 | 20250409 | 183700 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 19 | 20250409 | 183600 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 20 | 20250409 | 183500 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 21 | 20250409 | 183400 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 22 | 20250409 | 183300 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 23 | 20250409 | 183200 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 24 | 20250409 | 183100 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 25 | 20250409 | 183000 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 26 | 20250409 | 182900 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 27 | 20250409 | 182800 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 28 | 20250409 | 182700 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 29 | 20250409 | 182600 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 30 | 20250409 | 182500 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 31 | 20250409 | 182400 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 32 | 20250409 | 182300 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 18161 |
| 33 | 20250409 | 182200 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 34 | 20250409 | 182100 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 35 | 20250409 | 182000 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 36 | 20250409 | 181900 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 37 | 20250409 | 181800 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 38 | 20250409 | 181700 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 39 | 20250409 | 181600 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 40 | 20250409 | 181500 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 41 | 20250409 | 181400 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 42 | 20250409 | 181300 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 43 | 20250409 | 181200 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 44 | 20250409 | 181100 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 45 | 20250409 | 181000 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 46 | 20250409 | 180900 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 47 | 20250409 | 180800 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 48 | 20250409 | 180700 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 49 | 20250409 | 180600 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 50 | 20250409 | 180500 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 51 | 20250409 | 180400 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 52 | 20250409 | 180300 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 53 | 20250409 | 180200 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 54 | 20250409 | 180100 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 55 | 20250409 | 180000 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 56 | 20250409 | 175900 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 57 | 20250409 | 175800 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 58 | 20250409 | 175700 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 59 | 20250409 | 175600 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 60 | 20250409 | 175500 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 61 | 20250409 | 175400 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 62 | 20250409 | 175300 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 18161 |
| 63 | 20250409 | 175200 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 64 | 20250409 | 175100 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 65 | 20250409 | 175000 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 66 | 20250409 | 174900 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 67 | 20250409 | 174800 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 68 | 20250409 | 174700 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 69 | 20250409 | 174600 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 70 | 20250409 | 174500 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 71 | 20250409 | 174400 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 72 | 20250409 | 174300 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 73 | 20250409 | 174200 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 74 | 20250409 | 174100 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 75 | 20250409 | 174000 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 76 | 20250409 | 173900 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 77 | 20250409 | 173800 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 78 | 20250409 | 173700 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 79 | 20250409 | 173600 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 80 | 20250409 | 173500 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 81 | 20250409 | 173400 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 82 | 20250409 | 173300 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 83 | 20250409 | 173200 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 84 | 20250409 | 173100 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 85 | 20250409 | 173000 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 86 | 20250409 | 172900 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 87 | 20250409 | 172800 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 88 | 20250409 | 172700 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 89 | 20250409 | 172600 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 90 | 20250409 | 172500 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 91 | 20250409 | 172400 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 92 | 20250409 | 172300 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 18161 |
| 93 | 20250409 | 172200 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 94 | 20250409 | 172100 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 95 | 20250409 | 172000 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 96 | 20250409 | 171900 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 97 | 20250409 | 171800 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 98 | 20250409 | 171700 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 99 | 20250409 | 171600 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 100 | 20250409 | 171500 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 101 | 20250409 | 171400 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 102 | 20250409 | 171300 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 103 | 20250409 | 171200 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 104 | 20250409 | 171100 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 105 | 20250409 | 171000 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 106 | 20250409 | 170900 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 107 | 20250409 | 170800 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 108 | 20250409 | 170700 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 109 | 20250409 | 170600 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 110 | 20250409 | 170500 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 111 | 20250409 | 170400 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 112 | 20250409 | 170300 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 113 | 20250409 | 170200 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 114 | 20250409 | 170100 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 115 | 20250409 | 170000 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 116 | 20250409 | 165900 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 117 | 20250409 | 165800 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 118 | 20250409 | 165700 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 119 | 20250409 | 165600 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 120 | 20250409 | 165500 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 121 | 20250409 | 165400 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 122 | 20250409 | 165300 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 18161 |
| 123 | 20250409 | 165200 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 124 | 20250409 | 165100 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 125 | 20250409 | 165000 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 126 | 20250409 | 164900 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 127 | 20250409 | 164800 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 128 | 20250409 | 164700 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 129 | 20250409 | 164600 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 130 | 20250409 | 164500 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 131 | 20250409 | 164400 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 132 | 20250409 | 164300 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 133 | 20250409 | 164200 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 134 | 20250409 | 164100 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 135 | 20250409 | 164000 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 136 | 20250409 | 163900 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 137 | 20250409 | 163800 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 138 | 20250409 | 163700 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 139 | 20250409 | 163600 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 140 | 20250409 | 163500 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 141 | 20250409 | 163400 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 142 | 20250409 | 163300 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 143 | 20250409 | 163200 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 144 | 20250409 | 163100 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 145 | 20250409 | 163000 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 146 | 20250409 | 162900 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 147 | 20250409 | 162800 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 148 | 20250409 | 162700 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 149 | 20250409 | 162600 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 150 | 20250409 | 162500 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 151 | 20250409 | 162400 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 152 | 20250409 | 162300 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 18161 |
| 153 | 20250409 | 162200 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 154 | 20250409 | 162100 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 155 | 20250409 | 162000 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 156 | 20250409 | 161900 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 157 | 20250409 | 161800 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 158 | 20250409 | 161700 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 159 | 20250409 | 161600 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 160 | 20250409 | 161500 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 161 | 20250409 | 161400 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 162 | 20250409 | 161300 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 163 | 20250409 | 161200 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 164 | 20250409 | 161100 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 165 | 20250409 | 161000 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 166 | 20250409 | 160900 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 167 | 20250409 | 160800 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 168 | 20250409 | 160700 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 169 | 20250409 | 160600 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 170 | 20250409 | 160500 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 171 | 20250409 | 160400 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 172 | 20250409 | 160300 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 173 | 20250409 | 160200 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 174 | 20250409 | 160100 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 175 | 20250409 | 160000 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 176 | 20250409 | 155900 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 177 | 20250409 | 155800 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 178 | 20250409 | 155700 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 179 | 20250409 | 155600 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 180 | 20250409 | 155500 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 181 | 20250409 | 155400 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 182 | 20250409 | 155300 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 18161 |
| 183 | 20250409 | 155200 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 184 | 20250409 | 155100 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 185 | 20250409 | 155000 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 186 | 20250409 | 154900 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 187 | 20250409 | 154800 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 188 | 20250409 | 154700 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 189 | 20250409 | 154600 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 190 | 20250409 | 154500 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 191 | 20250409 | 154400 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 192 | 20250409 | 154300 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 193 | 20250409 | 154200 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 194 | 20250409 | 154100 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 195 | 20250409 | 154000 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 196 | 20250409 | 153900 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 197 | 20250409 | 153800 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 198 | 20250409 | 153700 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 199 | 20250409 | 153600 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 200 | 20250409 | 153500 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 201 | 20250409 | 153400 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 202 | 20250409 | 153300 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 203 | 20250409 | 153200 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 204 | 20250409 | 153100 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 0 |
| 205 | 20250409 | 153000 | 4341090740 | 5680 | 5680 | 5680 | 5680 | 18161 |
| 206 | 20250409 | 152900 | 4237936260 | 5680 | 5680 | 5680 | 5680 | 0 |
| 207 | 20250409 | 152800 | 4237936260 | 5680 | 5680 | 5680 | 5680 | 0 |
| 208 | 20250409 | 152700 | 4237936260 | 5680 | 5680 | 5680 | 5680 | 0 |
| 209 | 20250409 | 152600 | 4237936260 | 5680 | 5680 | 5680 | 5680 | 0 |
| 210 | 20250409 | 152500 | 4237936260 | 5680 | 5680 | 5680 | 5680 | 0 |
| 211 | 20250409 | 152400 | 4237936260 | 5680 | 5680 | 5680 | 5680 | 0 |
| 212 | 20250409 | 152300 | 4237936260 | 5680 | 5680 | 5680 | 5680 | 0 |
| 213 | 20250409 | 152200 | 4237936260 | 5680 | 5680 | 5680 | 5680 | 0 |
| 214 | 20250409 | 152100 | 4237936260 | 5680 | 5680 | 5680 | 5680 | 0 |
| 215 | 20250409 | 152000 | 4237936260 | 5680 | 5680 | 5680 | 5680 | 0 |
| 216 | 20250409 | 151900 | 4237936260 | 5680 | 5680 | 5700 | 5670 | 2691 |
| 217 | 20250409 | 151800 | 4222641770 | 5680 | 5680 | 5690 | 5670 | 843 |
| 218 | 20250409 | 151700 | 4217853640 | 5680 | 5670 | 5680 | 5670 | 3120 |
| 219 | 20250409 | 151600 | 4200159750 | 5660 | 5670 | 5670 | 5660 | 1326 |
| 220 | 20250409 | 151500 | 4192649220 | 5660 | 5660 | 5660 | 5660 | 801 |
| 221 | 20250409 | 151400 | 4188115560 | 5660 | 5660 | 5660 | 5660 | 833 |
| 222 | 20250409 | 151300 | 4183400780 | 5670 | 5660 | 5670 | 5660 | 631 |
| 223 | 20250409 | 151200 | 4179829220 | 5670 | 5660 | 5670 | 5650 | 1319 |
| 224 | 20250409 | 151100 | 4172365820 | 5660 | 5660 | 5680 | 5650 | 6133 |
| 225 | 20250409 | 151000 | 4137622720 | 5650 | 5650 | 5660 | 5650 | 4528 |
| 226 | 20250409 | 150900 | 4112039420 | 5650 | 5655 | 5660 | 5650 | 1143 |
| 227 | 20250409 | 150800 | 4105577660 | 5660 | 5650 | 5660 | 5650 | 1588 |
| 228 | 20250409 | 150700 | 4096590580 | 5650 | 5650 | 5650 | 5650 | 2159 |
| 229 | 20250409 | 150600 | 4084392230 | 5650 | 5650 | 5660 | 5650 | 1188 |
| 230 | 20250409 | 150500 | 4077680010 | 5660 | 5660 | 5660 | 5650 | 1889 |
| 231 | 20250409 | 150400 | 4067000680 | 5660 | 5660 | 5660 | 5660 | 132 |
| 232 | 20250409 | 150300 | 4066253560 | 5650 | 5650 | 5650 | 5650 | 110 |
| 233 | 20250409 | 150200 | 4065632060 | 5660 | 5660 | 5670 | 5660 | 3668 |
| 234 | 20250409 | 150100 | 4044871140 | 5660 | 5660 | 5660 | 5660 | 1008 |
| 235 | 20250409 | 150000 | 4039165860 | 5670 | 5650 | 5670 | 5650 | 5993 |
| 236 | 20250409 | 145900 | 4005249630 | 5650 | 5650 | 5660 | 5650 | 838 |
| 237 | 20250409 | 145800 | 4000514900 | 5650 | 5650 | 5660 | 5650 | 2866 |
| 238 | 20250409 | 145700 | 3984321960 | 5650 | 5650 | 5650 | 5650 | 308 |
| 239 | 20250409 | 145600 | 3982581760 | 5660 | 5650 | 5660 | 5650 | 1020 |
| 240 | 20250409 | 145500 | 3976813920 | 5650 | 5650 | 5650 | 5630 | 3036 |
| 241 | 20250409 | 145400 | 3959696720 | 5650 | 5650 | 5660 | 5650 | 6159 |
| 242 | 20250409 | 145300 | 3924894990 | 5650 | 5650 | 5650 | 5650 | 816 |
| 243 | 20250409 | 145200 | 3920284590 | 5640 | 5640 | 5650 | 5640 | 3634 |
| 244 | 20250409 | 145100 | 3899788710 | 5640 | 5640 | 5650 | 5640 | 1422 |
| 245 | 20250409 | 145000 | 3891768590 | 5640 | 5630 | 5640 | 5600 | 7757 |
| 246 | 20250409 | 144900 | 3848159640 | 5630 | 5640 | 5640 | 5600 | 21401 |
| 247 | 20250409 | 144800 | 3728097730 | 5650 | 5630 | 5650 | 5630 | 6 |
| 248 | 20250409 | 144700 | 3728063910 | 5650 | 5640 | 5650 | 5640 | 3214 |
| 249 | 20250409 | 144600 | 3709913860 | 5630 | 5630 | 5640 | 5630 | 1409 |
| 250 | 20250409 | 144500 | 3701981160 | 5630 | 5630 | 5630 | 5630 | 953 |
| 251 | 20250409 | 144400 | 3696615770 | 5630 | 5630 | 5640 | 5630 | 3027 |
| 252 | 20250409 | 144300 | 3679546730 | 5630 | 5640 | 5640 | 5630 | 1912 |
| 253 | 20250409 | 144200 | 3668782070 | 5640 | 5640 | 5640 | 5640 | 72 |
| 254 | 20250409 | 144100 | 3668375990 | 5640 | 5640 | 5640 | 5640 | 24 |
| 255 | 20250409 | 144000 | 3668240630 | 5630 | 5630 | 5630 | 5630 | 1276 |
| 256 | 20250409 | 143900 | 3661056750 | 5630 | 5620 | 5630 | 5620 | 1783 |
| 257 | 20250409 | 143800 | 3651026630 | 5630 | 5630 | 5630 | 5630 | 244 |
| 258 | 20250409 | 143700 | 3649652910 | 5630 | 5630 | 5640 | 5630 | 1025 |
| 259 | 20250409 | 143600 | 3643881760 | 5640 | 5640 | 5640 | 5640 | 527 |
| 260 | 20250409 | 143500 | 3640909480 | 5630 | 5630 | 5630 | 5630 | 304 |
| 261 | 20250409 | 143400 | 3639197960 | 5630 | 5630 | 5630 | 5620 | 1037 |
| 262 | 20250409 | 143300 | 3633363040 | 5640 | 5640 | 5640 | 5640 | 10 |
| 263 | 20250409 | 143200 | 3633306640 | 5640 | 5620 | 5640 | 5620 | 2938 |
| 264 | 20250409 | 143100 | 3616767880 | 5630 | 5620 | 5630 | 5620 | 6494 |
| 265 | 20250409 | 143000 | 3580208280 | 5620 | 5640 | 5640 | 5620 | 7539 |
| 266 | 20250409 | 142900 | 3537763850 | 5640 | 5640 | 5640 | 5640 | 1451 |
| 267 | 20250409 | 142800 | 3529580210 | 5640 | 5640 | 5640 | 5640 | 519 |
| 268 | 20250409 | 142700 | 3526653050 | 5640 | 5640 | 5640 | 5640 | 522 |
| 269 | 20250409 | 142600 | 3523708970 | 5640 | 5640 | 5640 | 5640 | 561 |
| 270 | 20250409 | 142500 | 3520544930 | 5640 | 5640 | 5640 | 5640 | 871 |
| 271 | 20250409 | 142400 | 3515632490 | 5640 | 5640 | 5640 | 5630 | 703 |
| 272 | 20250409 | 142300 | 3511667770 | 5640 | 5640 | 5650 | 5640 | 3266 |
| 273 | 20250409 | 142200 | 3493247330 | 5640 | 5640 | 5640 | 5640 | 448 |
| 274 | 20250409 | 142100 | 3490720610 | 5640 | 5650 | 5650 | 5640 | 284 |
| 275 | 20250409 | 142000 | 3489117630 | 5650 | 5650 | 5650 | 5650 | 10 |
| 276 | 20250409 | 141900 | 3489061130 | 5650 | 5650 | 5650 | 5650 | 0 |
| 277 | 20250409 | 141800 | 3489061130 | 5650 | 5650 | 5650 | 5650 | 542 |
| 278 | 20250409 | 141700 | 3485998830 | 5650 | 5650 | 5660 | 5650 | 747 |
| 279 | 20250409 | 141600 | 3481773520 | 5650 | 5650 | 5660 | 5650 | 3074 |
| 280 | 20250409 | 141500 | 3464377420 | 5650 | 5640 | 5650 | 5640 | 1687 |
| 281 | 20250409 | 141400 | 3454845910 | 5640 | 5650 | 5650 | 5630 | 3227 |
| 282 | 20250409 | 141300 | 3436642650 | 5650 | 5660 | 5660 | 5650 | 910 |
| 283 | 20250409 | 141200 | 3431501120 | 5660 | 5660 | 5660 | 5660 | 0 |
| 284 | 20250409 | 141100 | 3431501120 | 5660 | 5660 | 5660 | 5660 | 0 |
| 285 | 20250409 | 141000 | 3431501120 | 5660 | 5660 | 5660 | 5660 | 666 |
| 286 | 20250409 | 140900 | 3427731560 | 5660 | 5660 | 5660 | 5660 | 201 |
| 287 | 20250409 | 140800 | 3426593900 | 5660 | 5660 | 5660 | 5660 | 400 |
| 288 | 20250409 | 140700 | 3424329900 | 5670 | 5670 | 5670 | 5660 | 32 |
| 289 | 20250409 | 140600 | 3424148750 | 5670 | 5670 | 5670 | 5670 | 110 |
| 290 | 20250409 | 140500 | 3423525050 | 5670 | 5670 | 5670 | 5660 | 1313 |
| 291 | 20250409 | 140400 | 3416087650 | 5660 | 5670 | 5670 | 5660 | 946 |
| 292 | 20250409 | 140300 | 3410727170 | 5670 | 5670 | 5670 | 5670 | 289 |
| 293 | 20250409 | 140200 | 3409088540 | 5670 | 5680 | 5680 | 5660 | 1565 |
| 294 | 20250409 | 140100 | 3400229610 | 5680 | 5680 | 5680 | 5670 | 484 |
| 295 | 20250409 | 140000 | 3397485280 | 5680 | 5670 | 5680 | 5660 | 263 |
| 296 | 20250409 | 135900 | 3395994530 | 5660 | 5670 | 5670 | 5630 | 2547 |
| 297 | 20250409 | 135800 | 3381600410 | 5660 | 5670 | 5670 | 5660 | 24 |
| 298 | 20250409 | 135700 | 3381464530 | 5660 | 5670 | 5670 | 5660 | 537 |
| 299 | 20250409 | 135600 | 3378422240 | 5660 | 5650 | 5670 | 5650 | 253 |
| 300 | 20250409 | 135500 | 3376990260 | 5670 | 5650 | 5670 | 5650 | 1366 |
| 301 | 20250409 | 135400 | 3369259020 | 5670 | 5670 | 5670 | 5660 | 1210 |
| 302 | 20250409 | 135300 | 3362406250 | 5670 | 5670 | 5680 | 5670 | 504 |
| 303 | 20250409 | 135200 | 3359548560 | 5680 | 5680 | 5680 | 5680 | 52 |
| 304 | 20250409 | 135100 | 3359253200 | 5670 | 5680 | 5690 | 5670 | 2713 |
| 305 | 20250409 | 135000 | 3343856480 | 5690 | 5680 | 5690 | 5680 | 941 |
| 306 | 20250409 | 134900 | 3338511570 | 5690 | 5690 | 5690 | 5690 | 11 |
| 307 | 20250409 | 134800 | 3338448980 | 5680 | 5670 | 5680 | 5670 | 2405 |
| 308 | 20250409 | 134700 | 3324794350 | 5680 | 5660 | 5680 | 5660 | 445 |
| 309 | 20250409 | 134600 | 3322273880 | 5670 | 5660 | 5680 | 5660 | 3638 |
| 310 | 20250409 | 134500 | 3301657800 | 5660 | 5660 | 5660 | 5640 | 1155 |
| 311 | 20250409 | 134400 | 3295123810 | 5660 | 5640 | 5670 | 5640 | 2597 |
| 312 | 20250409 | 134300 | 3280444110 | 5640 | 5640 | 5650 | 5640 | 819 |
| 313 | 20250409 | 134200 | 3275824890 | 5640 | 5640 | 5650 | 5630 | 1076 |
| 314 | 20250409 | 134100 | 3269756530 | 5640 | 5640 | 5650 | 5640 | 506 |
| 315 | 20250409 | 134000 | 3266902680 | 5640 | 5620 | 5640 | 5620 | 2906 |
| 316 | 20250409 | 133900 | 3250541900 | 5620 | 5630 | 5630 | 5620 | 726 |
| 317 | 20250409 | 133800 | 3246455480 | 5630 | 5630 | 5630 | 5630 | 724 |
| 318 | 20250409 | 133700 | 3242379360 | 5630 | 5630 | 5640 | 5630 | 2281 |
| 319 | 20250409 | 133600 | 3229536360 | 5630 | 5620 | 5630 | 5620 | 21 |
| 320 | 20250409 | 133500 | 3229418330 | 5620 | 5620 | 5630 | 5620 | 17552 |
| 321 | 20250409 | 133400 | 3130766050 | 5620 | 5620 | 5620 | 5620 | 535 |
| 322 | 20250409 | 133300 | 3127759350 | 5630 | 5620 | 5630 | 5610 | 6289 |
| 323 | 20250409 | 133200 | 3092427160 | 5620 | 5620 | 5620 | 5600 | 5417 |
| 324 | 20250409 | 133100 | 3062033910 | 5620 | 5620 | 5620 | 5610 | 1322 |
| 325 | 20250409 | 133000 | 3054609540 | 5630 | 5640 | 5640 | 5630 | 1427 |
| 326 | 20250409 | 132900 | 3046575510 | 5640 | 5640 | 5640 | 5630 | 381 |
| 327 | 20250409 | 132800 | 3044430430 | 5630 | 5630 | 5630 | 5630 | 18 |
| 328 | 20250409 | 132700 | 3044329090 | 5630 | 5610 | 5630 | 5610 | 7068 |
| 329 | 20250409 | 132600 | 3004644340 | 5620 | 5620 | 5620 | 5610 | 1814 |
| 330 | 20250409 | 132500 | 2994452100 | 5620 | 5620 | 5630 | 5610 | 2235 |
| 331 | 20250409 | 132400 | 2981896300 | 5630 | 5630 | 5630 | 5620 | 266 |
| 332 | 20250409 | 132300 | 2980398970 | 5630 | 5630 | 5630 | 5620 | 10668 |
| 333 | 20250409 | 132200 | 2920418255 | 5640 | 5640 | 5640 | 5630 | 1679 |
| 334 | 20250409 | 132100 | 2910965465 | 5630 | 5640 | 5640 | 5630 | 329 |
| 335 | 20250409 | 132000 | 2909113185 | 5640 | 5640 | 5650 | 5640 | 5061 |
| 336 | 20250409 | 131900 | 2880569135 | 5650 | 5640 | 5650 | 5640 | 391 |
| 337 | 20250409 | 131800 | 2878363335 | 5640 | 5640 | 5640 | 5635 | 687 |
| 338 | 20250409 | 131700 | 2874488775 | 5640 | 5650 | 5650 | 5630 | 245 |
| 339 | 20250409 | 131600 | 2873107175 | 5660 | 5640 | 5660 | 5625 | 2651 |
| 340 | 20250409 | 131500 | 2858179555 | 5650 | 5650 | 5650 | 5650 | 13 |
| 341 | 20250409 | 131400 | 2858106105 | 5660 | 5660 | 5660 | 5650 | 407 |
| 342 | 20250409 | 131300 | 2855803375 | 5650 | 5640 | 5660 | 5640 | 2767 |
| 343 | 20250409 | 131200 | 2840175955 | 5630 | 5640 | 5640 | 5630 | 167 |
| 344 | 20250409 | 131100 | 2839235645 | 5630 | 5640 | 5640 | 5630 | 111 |
| 345 | 20250409 | 131000 | 2838610615 | 5630 | 5640 | 5640 | 5630 | 1461 |
| 346 | 20250409 | 130900 | 2830384305 | 5630 | 5640 | 5640 | 5630 | 351 |
| 347 | 20250409 | 130800 | 2828405665 | 5640 | 5640 | 5640 | 5640 | 936 |
| 348 | 20250409 | 130700 | 2823126625 | 5660 | 5640 | 5660 | 5640 | 522 |
| 349 | 20250409 | 130600 | 2820172685 | 5650 | 5640 | 5650 | 5640 | 651 |
| 350 | 20250409 | 130500 | 2816494645 | 5660 | 5650 | 5660 | 5650 | 270 |
| 351 | 20250409 | 130400 | 2814968975 | 5660 | 5660 | 5660 | 5660 | 4 |
| 352 | 20250409 | 130300 | 2814946335 | 5660 | 5670 | 5670 | 5660 | 6 |
| 353 | 20250409 | 130200 | 2814912365 | 5660 | 5650 | 5660 | 5650 | 2624 |
| 354 | 20250409 | 130100 | 2800060625 | 5660 | 5660 | 5660 | 5640 | 3248 |
| 355 | 20250409 | 130000 | 2781690395 | 5660 | 5650 | 5660 | 5630 | 1115 |
| 356 | 20250409 | 125900 | 2775394485 | 5650 | 5650 | 5650 | 5640 | 7279 |
| 357 | 20250409 | 125800 | 2734311135 | 5650 | 5660 | 5660 | 5650 | 3057 |
| 358 | 20250409 | 125700 | 2717018765 | 5660 | 5640 | 5660 | 5640 | 1605 |
| 359 | 20250409 | 125600 | 2707948615 | 5650 | 5640 | 5650 | 5640 | 850 |
| 360 | 20250409 | 125500 | 2703154465 | 5650 | 5640 | 5650 | 5640 | 3537 |
| 361 | 20250409 | 125400 | 2683175815 | 5650 | 5650 | 5650 | 5650 | 100 |
| 362 | 20250409 | 125300 | 2682610815 | 5650 | 5660 | 5660 | 5650 | 1108 |
| 363 | 20250409 | 125200 | 2676350515 | 5660 | 5655 | 5660 | 5655 | 11 |
| 364 | 20250409 | 125100 | 2676288260 | 5650 | 5655 | 5655 | 5650 | 2495 |
| 365 | 20250409 | 125000 | 2662190785 | 5655 | 5655 | 5655 | 5655 | 205 |
| 366 | 20250409 | 124900 | 2661031510 | 5660 | 5660 | 5660 | 5660 | 1575 |
| 367 | 20250409 | 124800 | 2652117010 | 5660 | 5660 | 5660 | 5660 | 500 |
| 368 | 20250409 | 124700 | 2649287010 | 5670 | 5670 | 5680 | 5670 | 2160 |
| 369 | 20250409 | 124600 | 2637039710 | 5670 | 5670 | 5670 | 5660 | 601 |
| 370 | 20250409 | 124500 | 2633632440 | 5670 | 5660 | 5670 | 5660 | 320 |
| 371 | 20250409 | 124400 | 2631819630 | 5660 | 5670 | 5670 | 5660 | 400 |
| 372 | 20250409 | 124300 | 2629551730 | 5670 | 5680 | 5680 | 5670 | 1468 |
| 373 | 20250409 | 124200 | 2621228070 | 5680 | 5680 | 5680 | 5680 | 632 |
| 374 | 20250409 | 124100 | 2617638310 | 5670 | 5670 | 5690 | 5670 | 10 |
| 375 | 20250409 | 124000 | 2617581570 | 5680 | 5680 | 5680 | 5680 | 2850 |
| 376 | 20250409 | 123900 | 2601393570 | 5680 | 5670 | 5680 | 5670 | 655 |
| 377 | 20250409 | 123800 | 2597673210 | 5680 | 5680 | 5680 | 5680 | 0 |
| 378 | 20250409 | 123700 | 2597673210 | 5680 | 5680 | 5680 | 5670 | 352 |
| 379 | 20250409 | 123600 | 2595677340 | 5680 | 5680 | 5680 | 5680 | 1022 |
| 380 | 20250409 | 123500 | 2589872380 | 5670 | 5680 | 5680 | 5670 | 1124 |
| 381 | 20250409 | 123400 | 2583496600 | 5670 | 5670 | 5670 | 5670 | 1 |
| 382 | 20250409 | 123300 | 2583490930 | 5680 | 5680 | 5680 | 5680 | 10 |
| 383 | 20250409 | 123200 | 2583434130 | 5680 | 5670 | 5680 | 5670 | 1743 |
| 384 | 20250409 | 123100 | 2573551310 | 5670 | 5660 | 5670 | 5660 | 348 |
| 385 | 20250409 | 123000 | 2571581620 | 5660 | 5660 | 5660 | 5660 | 756 |
| 386 | 20250409 | 122900 | 2567302660 | 5660 | 5670 | 5670 | 5660 | 444 |
| 387 | 20250409 | 122800 | 2564788970 | 5670 | 5660 | 5670 | 5660 | 2120 |
| 388 | 20250409 | 122700 | 2552786490 | 5650 | 5650 | 5650 | 5650 | 1 |
| 389 | 20250409 | 122600 | 2552780840 | 5650 | 5650 | 5650 | 5650 | 115 |
| 390 | 20250409 | 122500 | 2552131090 | 5660 | 5670 | 5670 | 5650 | 2451 |
| 391 | 20250409 | 122400 | 2538270430 | 5670 | 5665 | 5670 | 5665 | 714 |
| 392 | 20250409 | 122300 | 2534222995 | 5665 | 5670 | 5675 | 5665 | 268 |
| 393 | 20250409 | 122200 | 2532703475 | 5680 | 5670 | 5680 | 5670 | 318 |
| 394 | 20250409 | 122100 | 2530900385 | 5670 | 5680 | 5680 | 5670 | 536 |
| 395 | 20250409 | 122000 | 2527861245 | 5670 | 5670 | 5680 | 5670 | 471 |
| 396 | 20250409 | 121900 | 2525190655 | 5680 | 5670 | 5680 | 5670 | 159 |
| 397 | 20250409 | 121800 | 2524289055 | 5680 | 5680 | 5680 | 5660 | 455 |
| 398 | 20250409 | 121700 | 2521709195 | 5670 | 5670 | 5670 | 5660 | 330 |
| 399 | 20250409 | 121600 | 2519838125 | 5670 | 5660 | 5680 | 5660 | 209 |
| 400 | 20250409 | 121500 | 2518651125 | 5680 | 5680 | 5680 | 5660 | 562 |
| 401 | 20250409 | 121400 | 2515459965 | 5680 | 5680 | 5680 | 5680 | 232 |
| 402 | 20250409 | 121300 | 2514142205 | 5680 | 5670 | 5680 | 5670 | 1014 |
| 403 | 20250409 | 121200 | 2508392805 | 5670 | 5660 | 5670 | 5660 | 246 |
| 404 | 20250409 | 121100 | 2506998485 | 5660 | 5660 | 5660 | 5660 | 450 |
| 405 | 20250409 | 121000 | 2504451485 | 5660 | 5670 | 5670 | 5660 | 1429 |
| 406 | 20250409 | 120900 | 2496353055 | 5680 | 5680 | 5680 | 5680 | 19 |
| 407 | 20250409 | 120800 | 2496245135 | 5670 | 5680 | 5680 | 5670 | 783 |
| 408 | 20250409 | 120700 | 2491802695 | 5680 | 5680 | 5680 | 5680 | 200 |
| 409 | 20250409 | 120600 | 2490666695 | 5670 | 5680 | 5680 | 5670 | 6 |
| 410 | 20250409 | 120500 | 2490632645 | 5670 | 5670 | 5680 | 5670 | 135 |
| 411 | 20250409 | 120400 | 2489867165 | 5680 | 5680 | 5690 | 5670 | 212 |
| 412 | 20250409 | 120300 | 2488664995 | 5680 | 5690 | 5690 | 5680 | 63 |
| 413 | 20250409 | 120200 | 2488306935 | 5690 | 5690 | 5690 | 5690 | 67 |
| 414 | 20250409 | 120100 | 2487925705 | 5690 | 5680 | 5690 | 5680 | 81 |
| 415 | 20250409 | 120000 | 2487465115 | 5680 | 5690 | 5690 | 5680 | 1284 |
| 416 | 20250409 | 115900 | 2480170685 | 5690 | 5690 | 5690 | 5690 | 636 |
| 417 | 20250409 | 115800 | 2476551845 | 5690 | 5690 | 5690 | 5690 | 1020 |
| 418 | 20250409 | 115700 | 2470748045 | 5690 | 5690 | 5700 | 5690 | 1012 |
| 419 | 20250409 | 115600 | 2464989655 | 5700 | 5690 | 5700 | 5690 | 2198 |
| 420 | 20250409 | 115500 | 2452479295 | 5690 | 5700 | 5700 | 5690 | 377 |
| 421 | 20250409 | 115400 | 2450334155 | 5700 | 5700 | 5700 | 5700 | 1502 |
| 422 | 20250409 | 115300 | 2441772755 | 5700 | 5700 | 5700 | 5700 | 262 |
| 423 | 20250409 | 115200 | 2440279355 | 5700 | 5700 | 5700 | 5700 | 0 |
| 424 | 20250409 | 115100 | 2440279355 | 5700 | 5700 | 5700 | 5700 | 0 |
| 425 | 20250409 | 115000 | 2440279355 | 5700 | 5700 | 5700 | 5700 | 510 |
| 426 | 20250409 | 114900 | 2437372355 | 5700 | 5700 | 5700 | 5700 | 0 |
| 427 | 20250409 | 114800 | 2437372355 | 5700 | 5700 | 5700 | 5700 | 1670 |
| 428 | 20250409 | 114700 | 2427853355 | 5700 | 5700 | 5710 | 5700 | 1380 |
| 429 | 20250409 | 114600 | 2419987325 | 5690 | 5690 | 5690 | 5690 | 973 |
| 430 | 20250409 | 114500 | 2414450955 | 5700 | 5700 | 5700 | 5700 | 78 |
| 431 | 20250409 | 114400 | 2414006355 | 5700 | 5700 | 5700 | 5700 | 0 |
| 432 | 20250409 | 114300 | 2414006355 | 5700 | 5700 | 5700 | 5700 | 5 |
| 433 | 20250409 | 114200 | 2413977855 | 5700 | 5700 | 5700 | 5700 | 60 |
| 434 | 20250409 | 114100 | 2413635855 | 5700 | 5700 | 5700 | 5700 | 640 |
| 435 | 20250409 | 114000 | 2409987855 | 5700 | 5710 | 5710 | 5700 | 201 |
| 436 | 20250409 | 113900 | 2408842145 | 5710 | 5710 | 5710 | 5700 | 6 |
| 437 | 20250409 | 113800 | 2408807905 | 5700 | 5700 | 5710 | 5700 | 652 |
| 438 | 20250409 | 113700 | 2405091445 | 5700 | 5700 | 5710 | 5700 | 768 |
| 439 | 20250409 | 113600 | 2400713815 | 5700 | 5710 | 5710 | 5700 | 272 |
| 440 | 20250409 | 113500 | 2399163265 | 5700 | 5700 | 5700 | 5700 | 924 |
| 441 | 20250409 | 113400 | 2393896465 | 5700 | 5700 | 5700 | 5690 | 636 |
| 442 | 20250409 | 113300 | 2390277175 | 5690 | 5690 | 5690 | 5690 | 521 |
| 443 | 20250409 | 113200 | 2387312685 | 5690 | 5690 | 5690 | 5690 | 299 |
| 444 | 20250409 | 113100 | 2385611375 | 5700 | 5700 | 5710 | 5700 | 4 |
| 445 | 20250409 | 113000 | 2385588565 | 5700 | 5690 | 5710 | 5690 | 1537 |
| 446 | 20250409 | 112900 | 2376825255 | 5680 | 5690 | 5690 | 5680 | 421 |
| 447 | 20250409 | 112800 | 2374429775 | 5680 | 5690 | 5690 | 5670 | 2664 |
| 448 | 20250409 | 112700 | 2359300875 | 5690 | 5690 | 5690 | 5690 | 1336 |
| 449 | 20250409 | 112600 | 2351699035 | 5700 | 5700 | 5700 | 5690 | 34 |
| 450 | 20250409 | 112500 | 2351505245 | 5690 | 5690 | 5700 | 5680 | 571 |
| 451 | 20250409 | 112400 | 2348256255 | 5700 | 5680 | 5710 | 5680 | 1410 |
| 452 | 20250409 | 112300 | 2340223305 | 5690 | 5690 | 5690 | 5680 | 951 |
| 453 | 20250409 | 112200 | 2334812135 | 5680 | 5690 | 5700 | 5680 | 1480 |
| 454 | 20250409 | 112100 | 2326396935 | 5700 | 5710 | 5710 | 5690 | 6 |
| 455 | 20250409 | 112000 | 2326362725 | 5700 | 5700 | 5710 | 5700 | 333 |
| 456 | 20250409 | 111900 | 2324464525 | 5700 | 5700 | 5700 | 5700 | 542 |
| 457 | 20250409 | 111800 | 2321375125 | 5690 | 5700 | 5700 | 5690 | 1018 |
| 458 | 20250409 | 111700 | 2315573685 | 5710 | 5700 | 5710 | 5700 | 942 |
| 459 | 20250409 | 111600 | 2310204265 | 5690 | 5700 | 5700 | 5690 | 1879 |
| 460 | 20250409 | 111500 | 2299510695 | 5710 | 5700 | 5710 | 5700 | 475 |
| 461 | 20250409 | 111400 | 2296803175 | 5700 | 5700 | 5700 | 5700 | 424 |
| 462 | 20250409 | 111300 | 2294386375 | 5700 | 5700 | 5700 | 5700 | 559 |
| 463 | 20250409 | 111200 | 2291200075 | 5690 | 5690 | 5700 | 5690 | 651 |
| 464 | 20250409 | 111100 | 2287494905 | 5700 | 5700 | 5700 | 5700 | 653 |
| 465 | 20250409 | 111000 | 2283772805 | 5700 | 5700 | 5700 | 5690 | 203 |
| 466 | 20250409 | 110900 | 2282615715 | 5700 | 5700 | 5700 | 5690 | 513 |
| 467 | 20250409 | 110800 | 2279695025 | 5700 | 5690 | 5700 | 5690 | 2645 |
| 468 | 20250409 | 110700 | 2264618885 | 5690 | 5700 | 5700 | 5690 | 122 |
| 469 | 20250409 | 110600 | 2263923905 | 5700 | 5700 | 5700 | 5690 | 1239 |
| 470 | 20250409 | 110500 | 2256870555 | 5700 | 5700 | 5700 | 5700 | 4152 |
| 471 | 20250409 | 110400 | 2233204155 | 5700 | 5710 | 5710 | 5700 | 1653 |
| 472 | 20250409 | 110300 | 2223778045 | 5710 | 5730 | 5730 | 5710 | 3239 |
| 473 | 20250409 | 110200 | 2205270385 | 5730 | 5730 | 5730 | 5710 | 1641 |
| 474 | 20250409 | 110100 | 2195882245 | 5730 | 5730 | 5740 | 5720 | 12861 |
| 475 | 20250409 | 110000 | 2122174965 | 5720 | 5720 | 5730 | 5710 | 680 |
| 476 | 20250409 | 105900 | 2118285355 | 5720 | 5710 | 5720 | 5710 | 1177 |
| 477 | 20250409 | 105800 | 2111553545 | 5720 | 5720 | 5720 | 5710 | 4531 |
| 478 | 20250409 | 105700 | 2085643225 | 5710 | 5700 | 5710 | 5700 | 821 |
| 479 | 20250409 | 105600 | 2080955565 | 5700 | 5710 | 5710 | 5700 | 1899 |
| 480 | 20250409 | 105500 | 2070121425 | 5710 | 5720 | 5720 | 5690 | 1910 |
| 481 | 20250409 | 105400 | 2059201275 | 5720 | 5690 | 5730 | 5690 | 9369 |
| 482 | 20250409 | 105300 | 2005755565 | 5690 | 5690 | 5690 | 5690 | 18 |
| 483 | 20250409 | 105200 | 2005653145 | 5690 | 5690 | 5690 | 5690 | 230 |
| 484 | 20250409 | 105100 | 2004344445 | 5680 | 5690 | 5690 | 5680 | 1221 |
| 485 | 20250409 | 105000 | 1997409055 | 5680 | 5680 | 5700 | 5670 | 3472 |
| 486 | 20250409 | 104900 | 1977673935 | 5680 | 5660 | 5680 | 5650 | 3377 |
| 487 | 20250409 | 104800 | 1958515085 | 5660 | 5650 | 5660 | 5650 | 554 |
| 488 | 20250409 | 104700 | 1955383505 | 5640 | 5640 | 5640 | 5630 | 152 |
| 489 | 20250409 | 104600 | 1954527225 | 5640 | 5640 | 5650 | 5640 | 2837 |
| 490 | 20250409 | 104500 | 1938515375 | 5640 | 5640 | 5650 | 5640 | 829 |
| 491 | 20250409 | 104400 | 1933839495 | 5640 | 5660 | 5660 | 5640 | 653 |
| 492 | 20250409 | 104300 | 1930150155 | 5660 | 5660 | 5660 | 5660 | 574 |
| 493 | 20250409 | 104200 | 1926901315 | 5660 | 5650 | 5660 | 5650 | 2583 |
| 494 | 20250409 | 104100 | 1912295065 | 5640 | 5640 | 5640 | 5640 | 1295 |
| 495 | 20250409 | 104000 | 1904991265 | 5640 | 5630 | 5640 | 5630 | 484 |
| 496 | 20250409 | 103900 | 1902263505 | 5640 | 5640 | 5640 | 5640 | 94 |
| 497 | 20250409 | 103800 | 1901733345 | 5650 | 5660 | 5660 | 5650 | 316 |
| 498 | 20250409 | 103700 | 1899947335 | 5660 | 5640 | 5660 | 5640 | 3309 |
| 499 | 20250409 | 103600 | 1881259815 | 5640 | 5630 | 5640 | 5630 | 2060 |
| 500 | 20250409 | 103500 | 1869647025 | 5620 | 5610 | 5630 | 5600 | 13559 |
| 501 | 20250409 | 103400 | 1793593365 | 5610 | 5610 | 5610 | 5600 | 781 |
| 502 | 20250409 | 103300 | 1789212955 | 5600 | 5610 | 5610 | 5600 | 628 |
| 503 | 20250409 | 103200 | 1785690215 | 5620 | 5630 | 5630 | 5620 | 231 |
| 504 | 20250409 | 103100 | 1784391925 | 5620 | 5630 | 5630 | 5600 | 5778 |
| 505 | 20250409 | 103000 | 1751994285 | 5630 | 5620 | 5630 | 5610 | 277 |
| 506 | 20250409 | 102900 | 1750439635 | 5620 | 5610 | 5630 | 5600 | 4662 |
| 507 | 20250409 | 102800 | 1724293895 | 5620 | 5620 | 5620 | 5610 | 4072 |
| 508 | 20250409 | 102700 | 1701448635 | 5620 | 5620 | 5630 | 5610 | 2928 |
| 509 | 20250409 | 102600 | 1685014715 | 5630 | 5620 | 5630 | 5620 | 1045 |
| 510 | 20250409 | 102500 | 1679141615 | 5620 | 5620 | 5620 | 5610 | 4980 |
| 511 | 20250409 | 102400 | 1651159895 | 5620 | 5630 | 5630 | 5620 | 10593 |
| 512 | 20250409 | 102300 | 1591589385 | 5630 | 5640 | 5640 | 5630 | 856 |
| 513 | 20250409 | 102200 | 1586764855 | 5640 | 5650 | 5650 | 5620 | 5947 |
| 514 | 20250409 | 102100 | 1553254495 | 5650 | 5650 | 5650 | 5650 | 571 |
| 515 | 20250409 | 102000 | 1550028345 | 5650 | 5650 | 5650 | 5640 | 264 |
| 516 | 20250409 | 101900 | 1548538745 | 5660 | 5650 | 5660 | 5650 | 715 |
| 517 | 20250409 | 101800 | 1544498985 | 5650 | 5660 | 5660 | 5630 | 14337 |
| 518 | 20250409 | 101700 | 1463545955 | 5670 | 5670 | 5670 | 5660 | 542 |
| 519 | 20250409 | 101600 | 1460477275 | 5670 | 5670 | 5670 | 5670 | 600 |
| 520 | 20250409 | 101500 | 1457075275 | 5670 | 5665 | 5670 | 5665 | 513 |
| 521 | 20250409 | 101400 | 1454166570 | 5670 | 5660 | 5670 | 5660 | 1607 |
| 522 | 20250409 | 101300 | 1445061320 | 5660 | 5660 | 5660 | 5660 | 1110 |
| 523 | 20250409 | 101200 | 1438778720 | 5660 | 5650 | 5660 | 5650 | 243 |
| 524 | 20250409 | 101100 | 1437405570 | 5670 | 5660 | 5670 | 5660 | 204 |
| 525 | 20250409 | 101000 | 1436250920 | 5670 | 5660 | 5670 | 5660 | 17 |
| 526 | 20250409 | 100900 | 1436154690 | 5670 | 5660 | 5670 | 5660 | 1035 |
| 527 | 20250409 | 100800 | 1430296580 | 5660 | 5660 | 5660 | 5660 | 565 |
| 528 | 20250409 | 100700 | 1427098680 | 5660 | 5660 | 5660 | 5650 | 744 |
| 529 | 20250409 | 100600 | 1422888710 | 5660 | 5660 | 5670 | 5650 | 1648 |
| 530 | 20250409 | 100500 | 1413561040 | 5660 | 5660 | 5660 | 5650 | 958 |
| 531 | 20250409 | 100400 | 1408146315 | 5660 | 5670 | 5670 | 5650 | 2820 |
| 532 | 20250409 | 100300 | 1392190435 | 5660 | 5680 | 5680 | 5660 | 163 |
| 533 | 20250409 | 100200 | 1391265785 | 5680 | 5660 | 5680 | 5650 | 2418 |
| 534 | 20250409 | 100100 | 1377564905 | 5660 | 5670 | 5670 | 5660 | 1176 |
| 535 | 20250409 | 100000 | 1370908005 | 5660 | 5680 | 5680 | 5660 | 107 |
| 536 | 20250409 | 095900 | 1370300325 | 5680 | 5660 | 5680 | 5650 | 3409 |
| 537 | 20250409 | 095800 | 1351003135 | 5660 | 5660 | 5660 | 5650 | 1305 |
| 538 | 20250409 | 095700 | 1343621105 | 5660 | 5650 | 5670 | 5650 | 2587 |
| 539 | 20250409 | 095600 | 1328981145 | 5650 | 5660 | 5660 | 5650 | 4059 |
| 540 | 20250409 | 095500 | 1306030415 | 5660 | 5660 | 5660 | 5650 | 4329 |
| 541 | 20250409 | 095400 | 1281558465 | 5660 | 5660 | 5680 | 5660 | 23 |
| 542 | 20250409 | 095300 | 1281428105 | 5660 | 5670 | 5680 | 5660 | 666 |
| 543 | 20250409 | 095200 | 1277655915 | 5670 | 5660 | 5670 | 5650 | 2478 |
| 544 | 20250409 | 095100 | 1263632925 | 5660 | 5670 | 5670 | 5650 | 8737 |
| 545 | 20250409 | 095000 | 1214175355 | 5670 | 5680 | 5680 | 5670 | 874 |
| 546 | 20250409 | 094900 | 1209219765 | 5690 | 5680 | 5690 | 5670 | 3893 |
| 547 | 20250409 | 094800 | 1187135375 | 5690 | 5690 | 5690 | 5670 | 4479 |
| 548 | 20250409 | 094700 | 1161686035 | 5700 | 5700 | 5700 | 5700 | 689 |
| 549 | 20250409 | 094600 | 1157758735 | 5710 | 5710 | 5710 | 5710 | 21 |
| 550 | 20250409 | 094500 | 1157638825 | 5710 | 5710 | 5710 | 5700 | 548 |
| 551 | 20250409 | 094400 | 1154510305 | 5710 | 5710 | 5720 | 5690 | 1631 |
| 552 | 20250409 | 094300 | 1145205055 | 5710 | 5700 | 5710 | 5700 | 3246 |
| 553 | 20250409 | 094200 | 1126694535 | 5700 | 5690 | 5700 | 5680 | 209 |
| 554 | 20250409 | 094100 | 1125504605 | 5700 | 5700 | 5700 | 5680 | 707 |
| 555 | 20250409 | 094000 | 1121482415 | 5700 | 5700 | 5700 | 5690 | 1783 |
| 556 | 20250409 | 093900 | 1111327095 | 5700 | 5710 | 5710 | 5700 | 777 |
| 557 | 20250409 | 093800 | 1106897095 | 5710 | 5700 | 5710 | 5700 | 274 |
| 558 | 20250409 | 093700 | 1105334225 | 5710 | 5700 | 5710 | 5690 | 831 |
| 559 | 20250409 | 093600 | 1100599335 | 5710 | 5700 | 5710 | 5700 | 687 |
| 560 | 20250409 | 093500 | 1096677655 | 5700 | 5700 | 5710 | 5700 | 1522 |
| 561 | 20250409 | 093400 | 1087995075 | 5700 | 5700 | 5700 | 5690 | 2157 |
| 562 | 20250409 | 093300 | 1075704575 | 5710 | 5710 | 5720 | 5710 | 1130 |
| 563 | 20250409 | 093200 | 1069252035 | 5710 | 5710 | 5720 | 5680 | 3913 |
| 564 | 20250409 | 093100 | 1046969905 | 5710 | 5700 | 5720 | 5680 | 3696 |
| 565 | 20250409 | 093000 | 1025855240 | 5670 | 5660 | 5710 | 5660 | 4499 |
| 566 | 20250409 | 092900 | 1000331240 | 5670 | 5660 | 5670 | 5660 | 754 |
| 567 | 20250409 | 092800 | 996063500 | 5660 | 5660 | 5690 | 5660 | 2838 |
| 568 | 20250409 | 092700 | 980000360 | 5670 | 5660 | 5690 | 5660 | 318 |
| 569 | 20250409 | 092600 | 978199860 | 5660 | 5670 | 5690 | 5660 | 6243 |
| 570 | 20250409 | 092500 | 942840760 | 5690 | 5690 | 5700 | 5670 | 2003 |
| 571 | 20250409 | 092400 | 931455930 | 5670 | 5670 | 5680 | 5660 | 3480 |
| 572 | 20250409 | 092300 | 911724360 | 5670 | 5680 | 5680 | 5660 | 2970 |
| 573 | 20250409 | 092200 | 894884100 | 5680 | 5690 | 5690 | 5670 | 2659 |
| 574 | 20250409 | 092100 | 879777750 | 5670 | 5680 | 5700 | 5670 | 1783 |
| 575 | 20250409 | 092000 | 869662660 | 5690 | 5680 | 5690 | 5670 | 4333 |
| 576 | 20250409 | 091900 | 845049620 | 5660 | 5670 | 5690 | 5660 | 2871 |
| 577 | 20250409 | 091800 | 828753970 | 5660 | 5690 | 5690 | 5660 | 6633 |
| 578 | 20250409 | 091700 | 791146510 | 5690 | 5670 | 5700 | 5670 | 8028 |
| 579 | 20250409 | 091600 | 745584660 | 5690 | 5700 | 5700 | 5680 | 8421 |
| 580 | 20250409 | 091500 | 697700290 | 5710 | 5710 | 5720 | 5700 | 2706 |
| 581 | 20250409 | 091400 | 682262400 | 5710 | 5730 | 5730 | 5710 | 706 |
| 582 | 20250409 | 091300 | 678221070 | 5720 | 5710 | 5730 | 5710 | 6063 |
| 583 | 20250409 | 091200 | 643559300 | 5700 | 5700 | 5700 | 5690 | 8088 |
| 584 | 20250409 | 091100 | 597464360 | 5700 | 5720 | 5720 | 5700 | 2017 |
| 585 | 20250409 | 091000 | 585960160 | 5720 | 5720 | 5720 | 5710 | 5332 |
| 586 | 20250409 | 090900 | 555492230 | 5710 | 5730 | 5730 | 5700 | 7894 |
| 587 | 20250409 | 090800 | 510342830 | 5740 | 5740 | 5750 | 5730 | 6850 |
| 588 | 20250409 | 090700 | 471063700 | 5750 | 5750 | 5770 | 5730 | 7655 |
| 589 | 20250409 | 090600 | 427113000 | 5770 | 5740 | 5770 | 5740 | 5832 |
| 590 | 20250409 | 090500 | 393494910 | 5750 | 5720 | 5750 | 5690 | 6219 |
| 591 | 20250409 | 090400 | 357915660 | 5710 | 5720 | 5720 | 5690 | 4478 |
| 592 | 20250409 | 090300 | 332346170 | 5720 | 5730 | 5740 | 5700 | 5602 |
| 593 | 20250409 | 090200 | 300332600 | 5730 | 5700 | 5760 | 5700 | 9117 |
| 594 | 20250409 | 090100 | 248002760 | 5700 | 5660 | 5740 | 5660 | 5817 |
| 595 | 20250409 | 090000 | 214855030 | 5670 | 5680 | 5750 | 5660 | 37805 |