31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 193100 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 4644 |
| 3 | 20250331 | 193000 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 4 | 20250331 | 192900 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 5 | 20250331 | 192800 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 6 | 20250331 | 192700 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 7 | 20250331 | 192600 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 8 | 20250331 | 192500 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 9 | 20250331 | 192400 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 10 | 20250331 | 192300 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 11 | 20250331 | 192200 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 12 | 20250331 | 192100 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 13 | 20250331 | 192000 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 14 | 20250331 | 191900 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 15 | 20250331 | 191800 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 16 | 20250331 | 191700 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 17 | 20250331 | 191600 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 18 | 20250331 | 191500 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 19 | 20250331 | 191400 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 20 | 20250331 | 191300 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 21 | 20250331 | 191200 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 22 | 20250331 | 191100 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 23 | 20250331 | 191000 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 24 | 20250331 | 190900 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 25 | 20250331 | 190800 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 26 | 20250331 | 190700 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 27 | 20250331 | 190600 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 28 | 20250331 | 190500 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 29 | 20250331 | 190400 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 30 | 20250331 | 190300 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 31 | 20250331 | 190200 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 32 | 20250331 | 190100 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 4644 |
| 33 | 20250331 | 190000 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 34 | 20250331 | 185900 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 35 | 20250331 | 185800 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 36 | 20250331 | 185700 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 37 | 20250331 | 185600 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 38 | 20250331 | 185500 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 39 | 20250331 | 185400 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 40 | 20250331 | 185300 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 41 | 20250331 | 185200 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 42 | 20250331 | 185100 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 43 | 20250331 | 185000 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 44 | 20250331 | 184900 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 45 | 20250331 | 184800 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 46 | 20250331 | 184700 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 47 | 20250331 | 184600 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 48 | 20250331 | 184500 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 49 | 20250331 | 184400 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 50 | 20250331 | 184300 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 51 | 20250331 | 184200 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 52 | 20250331 | 184100 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 53 | 20250331 | 184000 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 54 | 20250331 | 183900 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 55 | 20250331 | 183800 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 56 | 20250331 | 183700 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 57 | 20250331 | 183600 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 58 | 20250331 | 183500 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 59 | 20250331 | 183400 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 60 | 20250331 | 183300 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 61 | 20250331 | 183200 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 62 | 20250331 | 183100 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 4644 |
| 63 | 20250331 | 183000 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 64 | 20250331 | 182900 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 65 | 20250331 | 182800 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 66 | 20250331 | 182700 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 67 | 20250331 | 182600 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 68 | 20250331 | 182500 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 69 | 20250331 | 182400 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 70 | 20250331 | 182300 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 71 | 20250331 | 182200 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 72 | 20250331 | 182100 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 73 | 20250331 | 182000 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 74 | 20250331 | 181900 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 75 | 20250331 | 181800 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 76 | 20250331 | 181700 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 77 | 20250331 | 181600 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 78 | 20250331 | 181500 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 79 | 20250331 | 181400 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 80 | 20250331 | 181300 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 81 | 20250331 | 181200 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 82 | 20250331 | 181100 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 83 | 20250331 | 181000 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 84 | 20250331 | 180900 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 85 | 20250331 | 180800 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 86 | 20250331 | 180700 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 87 | 20250331 | 180600 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 88 | 20250331 | 180500 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 89 | 20250331 | 180400 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 90 | 20250331 | 180300 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 91 | 20250331 | 180200 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 92 | 20250331 | 180100 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 4644 |
| 93 | 20250331 | 180000 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 94 | 20250331 | 175900 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 95 | 20250331 | 175800 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 96 | 20250331 | 175700 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 97 | 20250331 | 175600 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 98 | 20250331 | 175500 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 99 | 20250331 | 175400 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 100 | 20250331 | 175300 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 101 | 20250331 | 175200 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 102 | 20250331 | 175100 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 103 | 20250331 | 175000 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 104 | 20250331 | 174900 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 105 | 20250331 | 174800 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 106 | 20250331 | 174700 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 107 | 20250331 | 174600 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 108 | 20250331 | 174500 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 109 | 20250331 | 174400 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 110 | 20250331 | 174300 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 111 | 20250331 | 174200 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 112 | 20250331 | 174100 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 113 | 20250331 | 174000 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 114 | 20250331 | 173900 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 115 | 20250331 | 173800 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 116 | 20250331 | 173700 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 117 | 20250331 | 173600 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 118 | 20250331 | 173500 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 119 | 20250331 | 173400 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 120 | 20250331 | 173300 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 121 | 20250331 | 173200 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 122 | 20250331 | 173100 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 4644 |
| 123 | 20250331 | 173000 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 124 | 20250331 | 172900 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 125 | 20250331 | 172800 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 126 | 20250331 | 172700 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 127 | 20250331 | 172600 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 128 | 20250331 | 172500 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 129 | 20250331 | 172400 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 130 | 20250331 | 172300 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 131 | 20250331 | 172200 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 132 | 20250331 | 172100 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 133 | 20250331 | 172000 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 134 | 20250331 | 171900 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 135 | 20250331 | 171800 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 136 | 20250331 | 171700 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 137 | 20250331 | 171600 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 138 | 20250331 | 171500 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 139 | 20250331 | 171400 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 140 | 20250331 | 171300 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 141 | 20250331 | 171200 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 142 | 20250331 | 171100 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 143 | 20250331 | 171000 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 144 | 20250331 | 170900 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 145 | 20250331 | 170800 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 146 | 20250331 | 170700 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 147 | 20250331 | 170600 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 148 | 20250331 | 170500 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 149 | 20250331 | 170400 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 150 | 20250331 | 170300 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 151 | 20250331 | 170200 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 152 | 20250331 | 170100 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 4644 |
| 153 | 20250331 | 170000 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 154 | 20250331 | 165900 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 155 | 20250331 | 165800 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 156 | 20250331 | 165700 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 157 | 20250331 | 165600 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 158 | 20250331 | 165500 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 159 | 20250331 | 165400 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 160 | 20250331 | 165300 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 161 | 20250331 | 165200 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 162 | 20250331 | 165100 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 163 | 20250331 | 165000 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 164 | 20250331 | 164900 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 165 | 20250331 | 164800 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 166 | 20250331 | 164700 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 167 | 20250331 | 164600 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 168 | 20250331 | 164500 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 169 | 20250331 | 164400 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 170 | 20250331 | 164300 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 171 | 20250331 | 164200 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 172 | 20250331 | 164100 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 173 | 20250331 | 164000 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 174 | 20250331 | 163900 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 175 | 20250331 | 163800 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 176 | 20250331 | 163700 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 177 | 20250331 | 163600 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 178 | 20250331 | 163500 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 179 | 20250331 | 163400 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 180 | 20250331 | 163300 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 181 | 20250331 | 163200 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 182 | 20250331 | 163100 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 4644 |
| 183 | 20250331 | 163000 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 184 | 20250331 | 162900 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 185 | 20250331 | 162800 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 186 | 20250331 | 162700 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 187 | 20250331 | 162600 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 188 | 20250331 | 162500 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 189 | 20250331 | 162400 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 190 | 20250331 | 162300 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 191 | 20250331 | 162200 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 192 | 20250331 | 162100 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 193 | 20250331 | 162000 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 194 | 20250331 | 161900 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 195 | 20250331 | 161800 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 196 | 20250331 | 161700 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 197 | 20250331 | 161600 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 198 | 20250331 | 161500 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 199 | 20250331 | 161400 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 200 | 20250331 | 161300 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 201 | 20250331 | 161200 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 202 | 20250331 | 161100 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 203 | 20250331 | 161000 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 204 | 20250331 | 160900 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 205 | 20250331 | 160800 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 206 | 20250331 | 160700 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 207 | 20250331 | 160600 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 208 | 20250331 | 160500 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 209 | 20250331 | 160400 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 210 | 20250331 | 160300 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 211 | 20250331 | 160200 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 212 | 20250331 | 160100 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 4644 |
| 213 | 20250331 | 160000 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 214 | 20250331 | 155900 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 215 | 20250331 | 155800 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 216 | 20250331 | 155700 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 217 | 20250331 | 155600 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 218 | 20250331 | 155500 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 219 | 20250331 | 155400 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 220 | 20250331 | 155300 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 221 | 20250331 | 155200 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 222 | 20250331 | 155100 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 223 | 20250331 | 155000 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 224 | 20250331 | 154900 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 225 | 20250331 | 154800 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 226 | 20250331 | 154700 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 227 | 20250331 | 154600 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 228 | 20250331 | 154500 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 229 | 20250331 | 154400 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 230 | 20250331 | 154300 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 231 | 20250331 | 154200 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 232 | 20250331 | 154100 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 233 | 20250331 | 154000 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 234 | 20250331 | 153900 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 235 | 20250331 | 153800 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 236 | 20250331 | 153700 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 237 | 20250331 | 153600 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 238 | 20250331 | 153500 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 239 | 20250331 | 153400 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 240 | 20250331 | 153300 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 241 | 20250331 | 153200 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 0 |
| 242 | 20250331 | 153100 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 4644 |
| 243 | 20250331 | 153000 | 2354030130 | 9460 | 9460 | 9460 | 9460 | 4644 |
| 244 | 20250331 | 152900 | 2310097890 | 9420 | 9420 | 9420 | 9420 | 0 |
| 245 | 20250331 | 152800 | 2310097890 | 9420 | 9420 | 9420 | 9420 | 0 |
| 246 | 20250331 | 152700 | 2310097890 | 9420 | 9420 | 9420 | 9420 | 0 |
| 247 | 20250331 | 152600 | 2310097890 | 9420 | 9420 | 9420 | 9420 | 0 |
| 248 | 20250331 | 152500 | 2310097890 | 9420 | 9420 | 9420 | 9420 | 0 |
| 249 | 20250331 | 152400 | 2310097890 | 9420 | 9420 | 9420 | 9420 | 0 |
| 250 | 20250331 | 152300 | 2310097890 | 9420 | 9420 | 9420 | 9420 | 0 |
| 251 | 20250331 | 152200 | 2310097890 | 9420 | 9420 | 9420 | 9420 | 0 |
| 252 | 20250331 | 152100 | 2310097890 | 9420 | 9420 | 9420 | 9420 | 0 |
| 253 | 20250331 | 152000 | 2310097890 | 9420 | 9420 | 9420 | 9420 | 0 |
| 254 | 20250331 | 151900 | 2310097890 | 9420 | 9420 | 9430 | 9420 | 275 |
| 255 | 20250331 | 151800 | 2307507260 | 9430 | 9430 | 9430 | 9420 | 81 |
| 256 | 20250331 | 151700 | 2306743850 | 9420 | 9410 | 9430 | 9410 | 6297 |
| 257 | 20250331 | 151600 | 2247427360 | 9400 | 9400 | 9415 | 9400 | 217 |
| 258 | 20250331 | 151500 | 2245386425 | 9400 | 9400 | 9400 | 9395 | 49 |
| 259 | 20250331 | 151400 | 2244925830 | 9390 | 9390 | 9390 | 9380 | 808 |
| 260 | 20250331 | 151300 | 2237344850 | 9390 | 9400 | 9400 | 9380 | 5135 |
| 261 | 20250331 | 151200 | 2189107550 | 9410 | 9420 | 9420 | 9400 | 1859 |
| 262 | 20250331 | 151100 | 2171630610 | 9400 | 9420 | 9420 | 9400 | 794 |
| 263 | 20250331 | 151000 | 2164158465 | 9410 | 9420 | 9420 | 9410 | 25 |
| 264 | 20250331 | 150900 | 2163923070 | 9420 | 9420 | 9420 | 9410 | 147 |
| 265 | 20250331 | 150800 | 2162539415 | 9420 | 9420 | 9420 | 9410 | 110 |
| 266 | 20250331 | 150700 | 2161503325 | 9410 | 9410 | 9420 | 9410 | 248 |
| 267 | 20250331 | 150600 | 2159169545 | 9420 | 9420 | 9420 | 9420 | 43 |
| 268 | 20250331 | 150500 | 2158764485 | 9410 | 9430 | 9430 | 9410 | 1824 |
| 269 | 20250331 | 150400 | 2141597175 | 9430 | 9430 | 9430 | 9430 | 11 |
| 270 | 20250331 | 150300 | 2141493445 | 9430 | 9425 | 9430 | 9420 | 109 |
| 271 | 20250331 | 150200 | 2140466605 | 9420 | 9430 | 9430 | 9420 | 236 |
| 272 | 20250331 | 150100 | 2138243345 | 9420 | 9430 | 9430 | 9420 | 796 |
| 273 | 20250331 | 150000 | 2130744915 | 9430 | 9430 | 9430 | 9430 | 263 |
| 274 | 20250331 | 145900 | 2128264825 | 9430 | 9430 | 9430 | 9430 | 264 |
| 275 | 20250331 | 145800 | 2125775305 | 9430 | 9430 | 9430 | 9430 | 37 |
| 276 | 20250331 | 145700 | 2125426395 | 9430 | 9430 | 9430 | 9430 | 16 |
| 277 | 20250331 | 145600 | 2125275515 | 9420 | 9430 | 9430 | 9420 | 170 |
| 278 | 20250331 | 145500 | 2123673235 | 9430 | 9420 | 9430 | 9420 | 719 |
| 279 | 20250331 | 145400 | 2116893075 | 9420 | 9430 | 9430 | 9420 | 653 |
| 280 | 20250331 | 145300 | 2110736595 | 9440 | 9430 | 9440 | 9430 | 113 |
| 281 | 20250331 | 145200 | 2109670935 | 9440 | 9440 | 9440 | 9440 | 9 |
| 282 | 20250331 | 145100 | 2109585975 | 9440 | 9430 | 9440 | 9430 | 436 |
| 283 | 20250331 | 145000 | 2105474385 | 9420 | 9430 | 9430 | 9420 | 187 |
| 284 | 20250331 | 144900 | 2103712775 | 9430 | 9430 | 9430 | 9430 | 11 |
| 285 | 20250331 | 144800 | 2103609045 | 9430 | 9420 | 9430 | 9420 | 99 |
| 286 | 20250331 | 144700 | 2102676395 | 9430 | 9420 | 9430 | 9420 | 130 |
| 287 | 20250331 | 144600 | 2101451245 | 9430 | 9430 | 9430 | 9430 | 5 |
| 288 | 20250331 | 144500 | 2101404095 | 9430 | 9420 | 9430 | 9420 | 128 |
| 289 | 20250331 | 144400 | 2100198255 | 9430 | 9430 | 9430 | 9430 | 25 |
| 290 | 20250331 | 144300 | 2099962505 | 9430 | 9430 | 9430 | 9420 | 89 |
| 291 | 20250331 | 144200 | 2099123785 | 9440 | 9440 | 9440 | 9440 | 7 |
| 292 | 20250331 | 144100 | 2099057705 | 9440 | 9440 | 9440 | 9420 | 362 |
| 293 | 20250331 | 144000 | 2095643735 | 9450 | 9450 | 9450 | 9450 | 6 |
| 294 | 20250331 | 143900 | 2095587035 | 9450 | 9430 | 9450 | 9430 | 3 |
| 295 | 20250331 | 143800 | 2095558725 | 9450 | 9450 | 9450 | 9450 | 5 |
| 296 | 20250331 | 143700 | 2095511475 | 9450 | 9430 | 9450 | 9430 | 450 |
| 297 | 20250331 | 143600 | 2091267935 | 9450 | 9440 | 9450 | 9430 | 462 |
| 298 | 20250331 | 143500 | 2086908585 | 9450 | 9470 | 9470 | 9440 | 318 |
| 299 | 20250331 | 143400 | 2083905685 | 9470 | 9470 | 9470 | 9470 | 3 |
| 300 | 20250331 | 143300 | 2083877275 | 9470 | 9470 | 9470 | 9470 | 103 |
| 301 | 20250331 | 143200 | 2082901865 | 9470 | 9470 | 9470 | 9450 | 27 |
| 302 | 20250331 | 143100 | 2082646615 | 9470 | 9440 | 9470 | 9440 | 419 |
| 303 | 20250331 | 143000 | 2078683225 | 9460 | 9460 | 9460 | 9460 | 2 |
| 304 | 20250331 | 142900 | 2078664305 | 9440 | 9450 | 9460 | 9440 | 227 |
| 305 | 20250331 | 142800 | 2076520345 | 9450 | 9450 | 9450 | 9450 | 85 |
| 306 | 20250331 | 142700 | 2075717095 | 9450 | 9450 | 9450 | 9450 | 14 |
| 307 | 20250331 | 142600 | 2075584795 | 9450 | 9440 | 9450 | 9440 | 1205 |
| 308 | 20250331 | 142500 | 2064209555 | 9440 | 9440 | 9440 | 9430 | 27 |
| 309 | 20250331 | 142400 | 2063954855 | 9440 | 9440 | 9440 | 9430 | 78 |
| 310 | 20250331 | 142300 | 2063219085 | 9440 | 9440 | 9440 | 9430 | 258 |
| 311 | 20250331 | 142200 | 2060785975 | 9440 | 9440 | 9440 | 9440 | 82 |
| 312 | 20250331 | 142100 | 2060011895 | 9440 | 9450 | 9450 | 9440 | 14 |
| 313 | 20250331 | 142000 | 2059879705 | 9450 | 9450 | 9450 | 9440 | 24 |
| 314 | 20250331 | 141900 | 2059653085 | 9450 | 9430 | 9450 | 9430 | 62 |
| 315 | 20250331 | 141800 | 2059068365 | 9450 | 9460 | 9460 | 9450 | 4 |
| 316 | 20250331 | 141700 | 2059030555 | 9460 | 9440 | 9460 | 9440 | 764 |
| 317 | 20250331 | 141600 | 2051818335 | 9450 | 9460 | 9460 | 9450 | 391 |
| 318 | 20250331 | 141500 | 2048123325 | 9460 | 9450 | 9460 | 9450 | 299 |
| 319 | 20250331 | 141400 | 2045297255 | 9450 | 9440 | 9450 | 9440 | 285 |
| 320 | 20250331 | 141300 | 2042606845 | 9440 | 9450 | 9450 | 9440 | 13 |
| 321 | 20250331 | 141200 | 2042484105 | 9450 | 9450 | 9450 | 9450 | 7 |
| 322 | 20250331 | 141100 | 2042417955 | 9440 | 9450 | 9450 | 9440 | 220 |
| 323 | 20250331 | 141000 | 2040339615 | 9450 | 9450 | 9450 | 9450 | 110 |
| 324 | 20250331 | 140900 | 2039300115 | 9450 | 9450 | 9450 | 9450 | 12 |
| 325 | 20250331 | 140800 | 2039186715 | 9450 | 9450 | 9450 | 9450 | 615 |
| 326 | 20250331 | 140700 | 2033374965 | 9440 | 9450 | 9450 | 9440 | 43 |
| 327 | 20250331 | 140600 | 2032968715 | 9450 | 9450 | 9450 | 9440 | 13 |
| 328 | 20250331 | 140500 | 2032845875 | 9440 | 9440 | 9440 | 9440 | 94 |
| 329 | 20250331 | 140400 | 2031958515 | 9440 | 9430 | 9440 | 9430 | 246 |
| 330 | 20250331 | 140300 | 2029638725 | 9430 | 9430 | 9430 | 9430 | 14 |
| 331 | 20250331 | 140200 | 2029506705 | 9430 | 9425 | 9430 | 9420 | 1098 |
| 332 | 20250331 | 140100 | 2019163495 | 9430 | 9430 | 9430 | 9430 | 283 |
| 333 | 20250331 | 140000 | 2016494805 | 9420 | 9405 | 9420 | 9405 | 346 |
| 334 | 20250331 | 135900 | 2013236845 | 9410 | 9410 | 9410 | 9400 | 31 |
| 335 | 20250331 | 135800 | 2012945165 | 9400 | 9430 | 9430 | 9400 | 1515 |
| 336 | 20250331 | 135700 | 1998689185 | 9410 | 9440 | 9440 | 9410 | 3838 |
| 337 | 20250331 | 135600 | 1962533795 | 9440 | 9440 | 9440 | 9430 | 80 |
| 338 | 20250331 | 135500 | 1961778645 | 9440 | 9440 | 9440 | 9430 | 17 |
| 339 | 20250331 | 135400 | 1961618225 | 9430 | 9440 | 9440 | 9430 | 6 |
| 340 | 20250331 | 135300 | 1961561625 | 9430 | 9440 | 9440 | 9430 | 97 |
| 341 | 20250331 | 135200 | 1960646005 | 9430 | 9430 | 9440 | 9430 | 40 |
| 342 | 20250331 | 135100 | 1960268455 | 9440 | 9440 | 9440 | 9430 | 76 |
| 343 | 20250331 | 135000 | 1959551035 | 9430 | 9440 | 9440 | 9430 | 92 |
| 344 | 20250331 | 134900 | 1958682685 | 9430 | 9440 | 9440 | 9430 | 248 |
| 345 | 20250331 | 134800 | 1956342085 | 9450 | 9440 | 9450 | 9440 | 124 |
| 346 | 20250331 | 134700 | 1955171325 | 9450 | 9430 | 9450 | 9430 | 264 |
| 347 | 20250331 | 134600 | 1952679185 | 9440 | 9430 | 9440 | 9430 | 73 |
| 348 | 20250331 | 134500 | 1951990755 | 9440 | 9430 | 9440 | 9430 | 7 |
| 349 | 20250331 | 134400 | 1951924715 | 9430 | 9440 | 9440 | 9430 | 294 |
| 350 | 20250331 | 134300 | 1949149595 | 9440 | 9440 | 9440 | 9430 | 22 |
| 351 | 20250331 | 134200 | 1948941965 | 9430 | 9430 | 9430 | 9420 | 146 |
| 352 | 20250331 | 134100 | 1947565215 | 9420 | 9430 | 9430 | 9420 | 152 |
| 353 | 20250331 | 134000 | 1946132445 | 9430 | 9430 | 9440 | 9420 | 93 |
| 354 | 20250331 | 133900 | 1945256215 | 9430 | 9430 | 9440 | 9420 | 165 |
| 355 | 20250331 | 133800 | 1943700120 | 9425 | 9425 | 9430 | 9425 | 8 |
| 356 | 20250331 | 133700 | 1943624705 | 9425 | 9420 | 9425 | 9415 | 167 |
| 357 | 20250331 | 133600 | 1942051595 | 9410 | 9410 | 9420 | 9410 | 20 |
| 358 | 20250331 | 133500 | 1941863255 | 9420 | 9420 | 9430 | 9410 | 769 |
| 359 | 20250331 | 133400 | 1934625925 | 9420 | 9420 | 9420 | 9410 | 138 |
| 360 | 20250331 | 133300 | 1933325985 | 9420 | 9440 | 9440 | 9410 | 865 |
| 361 | 20250331 | 133200 | 1925177795 | 9440 | 9420 | 9440 | 9420 | 424 |
| 362 | 20250331 | 133100 | 1921179455 | 9420 | 9420 | 9440 | 9420 | 933 |
| 363 | 20250331 | 133000 | 1912385055 | 9430 | 9430 | 9430 | 9420 | 313 |
| 364 | 20250331 | 132900 | 1909433525 | 9440 | 9430 | 9440 | 9430 | 20 |
| 365 | 20250331 | 132800 | 1909244755 | 9420 | 9430 | 9440 | 9420 | 676 |
| 366 | 20250331 | 132700 | 1902870265 | 9430 | 9440 | 9450 | 9420 | 4143 |
| 367 | 20250331 | 132600 | 1863807165 | 9440 | 9450 | 9460 | 9440 | 195 |
| 368 | 20250331 | 132500 | 1861966155 | 9450 | 9460 | 9460 | 9450 | 209 |
| 369 | 20250331 | 132400 | 1859991075 | 9460 | 9450 | 9460 | 9450 | 255 |
| 370 | 20250331 | 132300 | 1857581245 | 9450 | 9450 | 9450 | 9450 | 307 |
| 371 | 20250331 | 132200 | 1854680095 | 9450 | 9440 | 9450 | 9440 | 13 |
| 372 | 20250331 | 132100 | 1854557355 | 9450 | 9440 | 9450 | 9440 | 512 |
| 373 | 20250331 | 132000 | 1849724045 | 9450 | 9440 | 9450 | 9440 | 585 |
| 374 | 20250331 | 131900 | 1844200495 | 9450 | 9450 | 9460 | 9450 | 560 |
| 375 | 20250331 | 131800 | 1838908265 | 9470 | 9470 | 9470 | 9470 | 3 |
| 376 | 20250331 | 131700 | 1838879855 | 9470 | 9470 | 9470 | 9470 | 38 |
| 377 | 20250331 | 131600 | 1838519995 | 9480 | 9490 | 9490 | 9460 | 206 |
| 378 | 20250331 | 131500 | 1836570285 | 9460 | 9460 | 9490 | 9460 | 59 |
| 379 | 20250331 | 131400 | 1836011885 | 9460 | 9450 | 9475 | 9450 | 626 |
| 380 | 20250331 | 131300 | 1830095805 | 9450 | 9440 | 9450 | 9440 | 442 |
| 381 | 20250331 | 131200 | 1825923305 | 9430 | 9440 | 9450 | 9430 | 217 |
| 382 | 20250331 | 131100 | 1823875355 | 9440 | 9430 | 9450 | 9430 | 219 |
| 383 | 20250331 | 131000 | 1821809855 | 9430 | 9450 | 9450 | 9430 | 4426 |
| 384 | 20250331 | 130900 | 1780025775 | 9450 | 9470 | 9470 | 9450 | 9094 |
| 385 | 20250331 | 130800 | 1693998685 | 9470 | 9490 | 9490 | 9470 | 83 |
| 386 | 20250331 | 130700 | 1693212355 | 9480 | 9490 | 9490 | 9480 | 7 |
| 387 | 20250331 | 130600 | 1693145985 | 9490 | 9490 | 9490 | 9480 | 4 |
| 388 | 20250331 | 130500 | 1693108035 | 9470 | 9480 | 9490 | 9470 | 272 |
| 389 | 20250331 | 130400 | 1690530065 | 9490 | 9490 | 9490 | 9490 | 16 |
| 390 | 20250331 | 130300 | 1690378225 | 9490 | 9485 | 9490 | 9480 | 484 |
| 391 | 20250331 | 130200 | 1685789375 | 9490 | 9490 | 9490 | 9490 | 2 |
| 392 | 20250331 | 130100 | 1685770395 | 9490 | 9480 | 9490 | 9480 | 9 |
| 393 | 20250331 | 130000 | 1685685045 | 9480 | 9480 | 9480 | 9480 | 225 |
| 394 | 20250331 | 125900 | 1683552045 | 9480 | 9480 | 9480 | 9470 | 89 |
| 395 | 20250331 | 125800 | 1682708935 | 9480 | 9480 | 9480 | 9470 | 30 |
| 396 | 20250331 | 125700 | 1682424635 | 9480 | 9480 | 9500 | 9480 | 21 |
| 397 | 20250331 | 125600 | 1682225495 | 9500 | 9500 | 9500 | 9500 | 15 |
| 398 | 20250331 | 125500 | 1682082995 | 9480 | 9490 | 9500 | 9480 | 2025 |
| 399 | 20250331 | 125400 | 1662885395 | 9490 | 9500 | 9500 | 9490 | 151 |
| 400 | 20250331 | 125300 | 1661452355 | 9500 | 9500 | 9500 | 9500 | 2 |
| 401 | 20250331 | 125200 | 1661433355 | 9500 | 9500 | 9500 | 9500 | 17 |
| 402 | 20250331 | 125100 | 1661271855 | 9490 | 9510 | 9510 | 9490 | 70 |
| 403 | 20250331 | 125000 | 1660607015 | 9510 | 9490 | 9510 | 9490 | 13 |
| 404 | 20250331 | 124900 | 1660483625 | 9490 | 9510 | 9510 | 9490 | 107 |
| 405 | 20250331 | 124800 | 1659468135 | 9510 | 9500 | 9510 | 9500 | 15 |
| 406 | 20250331 | 124700 | 1659325615 | 9500 | 9510 | 9520 | 9500 | 151 |
| 407 | 20250331 | 124600 | 1657890495 | 9520 | 9520 | 9520 | 9520 | 3 |
| 408 | 20250331 | 124500 | 1657861935 | 9520 | 9500 | 9520 | 9500 | 959 |
| 409 | 20250331 | 124400 | 1648742115 | 9510 | 9510 | 9510 | 9510 | 37 |
| 410 | 20250331 | 124300 | 1648390245 | 9510 | 9510 | 9510 | 9510 | 4 |
| 411 | 20250331 | 124200 | 1648352205 | 9510 | 9500 | 9510 | 9500 | 325 |
| 412 | 20250331 | 124100 | 1645264695 | 9500 | 9500 | 9500 | 9500 | 6 |
| 413 | 20250331 | 124000 | 1645207695 | 9500 | 9500 | 9510 | 9480 | 1897 |
| 414 | 20250331 | 123900 | 1627218475 | 9500 | 9490 | 9500 | 9490 | 62 |
| 415 | 20250331 | 123800 | 1626630015 | 9500 | 9500 | 9500 | 9500 | 117 |
| 416 | 20250331 | 123700 | 1625518515 | 9500 | 9500 | 9500 | 9490 | 98 |
| 417 | 20250331 | 123600 | 1624588405 | 9500 | 9500 | 9500 | 9500 | 17 |
| 418 | 20250331 | 123500 | 1624426905 | 9500 | 9510 | 9510 | 9490 | 536 |
| 419 | 20250331 | 123400 | 1619335475 | 9510 | 9510 | 9510 | 9500 | 49 |
| 420 | 20250331 | 123300 | 1618869945 | 9510 | 9510 | 9510 | 9510 | 7 |
| 421 | 20250331 | 123200 | 1618803375 | 9510 | 9510 | 9510 | 9500 | 75 |
| 422 | 20250331 | 123100 | 1618090585 | 9510 | 9510 | 9510 | 9510 | 112 |
| 423 | 20250331 | 123000 | 1617025465 | 9510 | 9510 | 9510 | 9510 | 28 |
| 424 | 20250331 | 122900 | 1616759185 | 9510 | 9510 | 9510 | 9510 | 127 |
| 425 | 20250331 | 122800 | 1615551415 | 9510 | 9510 | 9510 | 9500 | 35 |
| 426 | 20250331 | 122700 | 1615218715 | 9510 | 9490 | 9510 | 9490 | 669 |
| 427 | 20250331 | 122600 | 1608863255 | 9490 | 9490 | 9500 | 9490 | 60 |
| 428 | 20250331 | 122500 | 1608293725 | 9500 | 9500 | 9500 | 9500 | 24 |
| 429 | 20250331 | 122400 | 1608065725 | 9500 | 9490 | 9500 | 9490 | 314 |
| 430 | 20250331 | 122300 | 1605085795 | 9500 | 9490 | 9500 | 9490 | 113 |
| 431 | 20250331 | 122200 | 1604013395 | 9490 | 9490 | 9490 | 9490 | 156 |
| 432 | 20250331 | 122100 | 1602532955 | 9490 | 9485 | 9490 | 9485 | 65 |
| 433 | 20250331 | 122000 | 1601916420 | 9490 | 9490 | 9490 | 9490 | 116 |
| 434 | 20250331 | 121900 | 1600815580 | 9490 | 9490 | 9490 | 9480 | 20 |
| 435 | 20250331 | 121800 | 1600625825 | 9490 | 9480 | 9490 | 9480 | 135 |
| 436 | 20250331 | 121700 | 1599345295 | 9490 | 9490 | 9490 | 9490 | 512 |
| 437 | 20250331 | 121600 | 1594486415 | 9490 | 9510 | 9510 | 9490 | 3419 |
| 438 | 20250331 | 121500 | 1562039815 | 9510 | 9500 | 9510 | 9500 | 5 |
| 439 | 20250331 | 121400 | 1561992285 | 9510 | 9500 | 9510 | 9500 | 118 |
| 440 | 20250331 | 121300 | 1560871245 | 9510 | 9500 | 9510 | 9500 | 315 |
| 441 | 20250331 | 121200 | 1557878725 | 9500 | 9500 | 9500 | 9500 | 125 |
| 442 | 20250331 | 121100 | 1556691225 | 9500 | 9500 | 9500 | 9500 | 23 |
| 443 | 20250331 | 121000 | 1556472725 | 9500 | 9500 | 9500 | 9490 | 415 |
| 444 | 20250331 | 120900 | 1552530840 | 9500 | 9500 | 9500 | 9500 | 5 |
| 445 | 20250331 | 120800 | 1552483340 | 9500 | 9500 | 9500 | 9500 | 79 |
| 446 | 20250331 | 120700 | 1551732840 | 9500 | 9500 | 9500 | 9500 | 1002 |
| 447 | 20250331 | 120600 | 1542213840 | 9500 | 9500 | 9500 | 9490 | 69 |
| 448 | 20250331 | 120500 | 1541558720 | 9500 | 9490 | 9500 | 9490 | 601 |
| 449 | 20250331 | 120400 | 1535853200 | 9500 | 9500 | 9500 | 9500 | 49 |
| 450 | 20250331 | 120300 | 1535387700 | 9500 | 9500 | 9500 | 9500 | 94 |
| 451 | 20250331 | 120200 | 1534494700 | 9490 | 9500 | 9500 | 9490 | 86 |
| 452 | 20250331 | 120100 | 1533678290 | 9500 | 9500 | 9500 | 9500 | 4 |
| 453 | 20250331 | 120000 | 1533640290 | 9500 | 9500 | 9500 | 9500 | 10 |
| 454 | 20250331 | 115900 | 1533545290 | 9500 | 9500 | 9500 | 9490 | 55 |
| 455 | 20250331 | 115800 | 1533023290 | 9490 | 9500 | 9500 | 9490 | 60 |
| 456 | 20250331 | 115700 | 1532453880 | 9500 | 9500 | 9500 | 9500 | 6 |
| 457 | 20250331 | 115600 | 1532396880 | 9500 | 9490 | 9500 | 9490 | 100 |
| 458 | 20250331 | 115500 | 1531447720 | 9500 | 9500 | 9510 | 9490 | 8702 |
| 459 | 20250331 | 115400 | 1448781120 | 9510 | 9510 | 9510 | 9510 | 124 |
| 460 | 20250331 | 115300 | 1447601880 | 9510 | 9500 | 9510 | 9500 | 4 |
| 461 | 20250331 | 115200 | 1447563850 | 9500 | 9510 | 9510 | 9500 | 339 |
| 462 | 20250331 | 115100 | 1444340240 | 9510 | 9510 | 9510 | 9510 | 2343 |
| 463 | 20250331 | 115000 | 1422058310 | 9520 | 9520 | 9520 | 9520 | 0 |
| 464 | 20250331 | 114900 | 1422058310 | 9520 | 9520 | 9520 | 9520 | 3 |
| 465 | 20250331 | 114800 | 1422029750 | 9530 | 9530 | 9530 | 9530 | 3 |
| 466 | 20250331 | 114700 | 1422001160 | 9520 | 9520 | 9520 | 9520 | 147 |
| 467 | 20250331 | 114600 | 1420601720 | 9520 | 9520 | 9520 | 9520 | 26 |
| 468 | 20250331 | 114500 | 1420354200 | 9520 | 9520 | 9520 | 9520 | 1 |
| 469 | 20250331 | 114400 | 1420344680 | 9520 | 9510 | 9520 | 9510 | 498 |
| 470 | 20250331 | 114300 | 1415608670 | 9510 | 9510 | 9510 | 9510 | 0 |
| 471 | 20250331 | 114200 | 1415608670 | 9510 | 9510 | 9510 | 9500 | 216 |
| 472 | 20250331 | 114100 | 1413556510 | 9510 | 9500 | 9510 | 9500 | 419 |
| 473 | 20250331 | 114000 | 1409575970 | 9510 | 9510 | 9510 | 9510 | 39 |
| 474 | 20250331 | 113900 | 1409205080 | 9500 | 9510 | 9510 | 9500 | 365 |
| 475 | 20250331 | 113800 | 1405734570 | 9510 | 9510 | 9510 | 9510 | 19 |
| 476 | 20250331 | 113700 | 1405553880 | 9510 | 9510 | 9520 | 9500 | 514 |
| 477 | 20250331 | 113600 | 1400670130 | 9510 | 9520 | 9520 | 9500 | 6586 |
| 478 | 20250331 | 113500 | 1338032150 | 9520 | 9520 | 9520 | 9510 | 72 |
| 479 | 20250331 | 113400 | 1337347320 | 9510 | 9520 | 9520 | 9510 | 46 |
| 480 | 20250331 | 113300 | 1336909850 | 9520 | 9520 | 9520 | 9520 | 532 |
| 481 | 20250331 | 113200 | 1331845210 | 9520 | 9520 | 9520 | 9520 | 35 |
| 482 | 20250331 | 113100 | 1331512010 | 9510 | 9520 | 9520 | 9510 | 1234 |
| 483 | 20250331 | 113000 | 1319766610 | 9520 | 9520 | 9520 | 9520 | 2 |
| 484 | 20250331 | 112900 | 1319747570 | 9510 | 9510 | 9510 | 9510 | 60 |
| 485 | 20250331 | 112800 | 1319176970 | 9530 | 9530 | 9530 | 9530 | 52 |
| 486 | 20250331 | 112700 | 1318681410 | 9520 | 9520 | 9525 | 9520 | 29 |
| 487 | 20250331 | 112600 | 1318405305 | 9520 | 9520 | 9520 | 9520 | 1 |
| 488 | 20250331 | 112500 | 1318395785 | 9520 | 9520 | 9520 | 9520 | 0 |
| 489 | 20250331 | 112400 | 1318395785 | 9520 | 9520 | 9520 | 9520 | 125 |
| 490 | 20250331 | 112300 | 1317205785 | 9520 | 9520 | 9520 | 9520 | 104 |
| 491 | 20250331 | 112200 | 1316215705 | 9510 | 9520 | 9520 | 9510 | 204 |
| 492 | 20250331 | 112100 | 1314274145 | 9520 | 9520 | 9520 | 9520 | 3 |
| 493 | 20250331 | 112000 | 1314245585 | 9510 | 9520 | 9520 | 9510 | 3801 |
| 494 | 20250331 | 111900 | 1278067115 | 9530 | 9530 | 9530 | 9530 | 269 |
| 495 | 20250331 | 111800 | 1275503545 | 9540 | 9540 | 9540 | 9540 | 50 |
| 496 | 20250331 | 111700 | 1275026545 | 9540 | 9530 | 9540 | 9530 | 739 |
| 497 | 20250331 | 111600 | 1267983375 | 9530 | 9530 | 9530 | 9530 | 18 |
| 498 | 20250331 | 111500 | 1267811835 | 9530 | 9520 | 9530 | 9520 | 33 |
| 499 | 20250331 | 111400 | 1267497655 | 9530 | 9530 | 9530 | 9530 | 53 |
| 500 | 20250331 | 111300 | 1266992565 | 9530 | 9520 | 9530 | 9520 | 1303 |
| 501 | 20250331 | 111200 | 1254585995 | 9540 | 9530 | 9540 | 9520 | 29 |
| 502 | 20250331 | 111100 | 1254309645 | 9530 | 9530 | 9530 | 9530 | 2 |
| 503 | 20250331 | 111000 | 1254290585 | 9530 | 9540 | 9550 | 9530 | 2320 |
| 504 | 20250331 | 110900 | 1232180485 | 9540 | 9540 | 9540 | 9540 | 48 |
| 505 | 20250331 | 110800 | 1231722565 | 9540 | 9545 | 9545 | 9540 | 1085 |
| 506 | 20250331 | 110700 | 1221371560 | 9550 | 9550 | 9550 | 9550 | 70 |
| 507 | 20250331 | 110600 | 1220703060 | 9540 | 9550 | 9550 | 9540 | 191 |
| 508 | 20250331 | 110500 | 1218879660 | 9550 | 9560 | 9560 | 9550 | 2109 |
| 509 | 20250331 | 110400 | 1198737150 | 9560 | 9560 | 9560 | 9550 | 166 |
| 510 | 20250331 | 110300 | 1197150720 | 9560 | 9570 | 9570 | 9560 | 1067 |
| 511 | 20250331 | 110200 | 1186949700 | 9570 | 9570 | 9570 | 9570 | 150 |
| 512 | 20250331 | 110100 | 1185514200 | 9565 | 9565 | 9565 | 9565 | 0 |
| 513 | 20250331 | 110000 | 1185514200 | 9565 | 9570 | 9570 | 9565 | 110 |
| 514 | 20250331 | 105900 | 1184461505 | 9570 | 9570 | 9570 | 9570 | 1 |
| 515 | 20250331 | 105800 | 1184451935 | 9560 | 9570 | 9570 | 9560 | 79 |
| 516 | 20250331 | 105700 | 1183696535 | 9570 | 9570 | 9580 | 9570 | 59 |
| 517 | 20250331 | 105600 | 1183131405 | 9580 | 9580 | 9580 | 9580 | 2 |
| 518 | 20250331 | 105500 | 1183112245 | 9580 | 9580 | 9580 | 9580 | 4 |
| 519 | 20250331 | 105400 | 1183073925 | 9560 | 9570 | 9570 | 9560 | 96 |
| 520 | 20250331 | 105300 | 1182155785 | 9570 | 9570 | 9570 | 9570 | 0 |
| 521 | 20250331 | 105200 | 1182155785 | 9570 | 9570 | 9570 | 9570 | 606 |
| 522 | 20250331 | 105100 | 1176356365 | 9570 | 9570 | 9570 | 9570 | 4 |
| 523 | 20250331 | 105000 | 1176318085 | 9570 | 9570 | 9570 | 9570 | 13 |
| 524 | 20250331 | 104900 | 1176193675 | 9570 | 9570 | 9570 | 9570 | 3 |
| 525 | 20250331 | 104800 | 1176164965 | 9570 | 9570 | 9570 | 9570 | 105 |
| 526 | 20250331 | 104700 | 1175160115 | 9570 | 9570 | 9570 | 9570 | 121 |
| 527 | 20250331 | 104600 | 1174002145 | 9570 | 9570 | 9570 | 9570 | 1 |
| 528 | 20250331 | 104500 | 1173992575 | 9560 | 9570 | 9570 | 9560 | 742 |
| 529 | 20250331 | 104400 | 1166899045 | 9570 | 9570 | 9570 | 9570 | 1 |
| 530 | 20250331 | 104300 | 1166889475 | 9560 | 9560 | 9560 | 9560 | 1 |
| 531 | 20250331 | 104200 | 1166879915 | 9570 | 9570 | 9570 | 9570 | 0 |
| 532 | 20250331 | 104100 | 1166879915 | 9570 | 9560 | 9570 | 9560 | 384 |
| 533 | 20250331 | 104000 | 1163208865 | 9550 | 9550 | 9560 | 9550 | 765 |
| 534 | 20250331 | 103900 | 1155903085 | 9560 | 9550 | 9560 | 9550 | 7 |
| 535 | 20250331 | 103800 | 1155836205 | 9550 | 9550 | 9550 | 9550 | 323 |
| 536 | 20250331 | 103700 | 1152751555 | 9550 | 9580 | 9580 | 9550 | 4528 |
| 537 | 20250331 | 103600 | 1109432255 | 9580 | 9580 | 9580 | 9580 | 203 |
| 538 | 20250331 | 103500 | 1107487515 | 9580 | 9580 | 9580 | 9580 | 99 |
| 539 | 20250331 | 103400 | 1106539095 | 9580 | 9570 | 9580 | 9570 | 330 |
| 540 | 20250331 | 103300 | 1103379935 | 9570 | 9570 | 9570 | 9570 | 306 |
| 541 | 20250331 | 103200 | 1100451515 | 9570 | 9580 | 9600 | 9570 | 120 |
| 542 | 20250331 | 103100 | 1099301775 | 9570 | 9580 | 9580 | 9570 | 6 |
| 543 | 20250331 | 103000 | 1099244315 | 9580 | 9600 | 9600 | 9580 | 2004 |
| 544 | 20250331 | 102900 | 1080005995 | 9580 | 9580 | 9580 | 9580 | 15 |
| 545 | 20250331 | 102800 | 1079862295 | 9580 | 9580 | 9600 | 9560 | 1410 |
| 546 | 20250331 | 102700 | 1066368825 | 9580 | 9600 | 9600 | 9580 | 663 |
| 547 | 20250331 | 102600 | 1060010815 | 9600 | 9600 | 9610 | 9600 | 140 |
| 548 | 20250331 | 102500 | 1058666315 | 9600 | 9600 | 9600 | 9600 | 220 |
| 549 | 20250331 | 102400 | 1056554315 | 9600 | 9580 | 9600 | 9580 | 96 |
| 550 | 20250331 | 102300 | 1055634285 | 9590 | 9590 | 9590 | 9590 | 561 |
| 551 | 20250331 | 102200 | 1050254295 | 9580 | 9580 | 9580 | 9580 | 46 |
| 552 | 20250331 | 102100 | 1049813615 | 9580 | 9580 | 9580 | 9580 | 14 |
| 553 | 20250331 | 102000 | 1049679495 | 9580 | 9590 | 9590 | 9580 | 7 |
| 554 | 20250331 | 101900 | 1049612425 | 9570 | 9590 | 9590 | 9570 | 59 |
| 555 | 20250331 | 101800 | 1049047775 | 9570 | 9590 | 9590 | 9570 | 2314 |
| 556 | 20250331 | 101700 | 1026870505 | 9600 | 9610 | 9610 | 9600 | 530 |
| 557 | 20250331 | 101600 | 1021778895 | 9610 | 9610 | 9610 | 9610 | 2 |
| 558 | 20250331 | 101500 | 1021759675 | 9610 | 9610 | 9610 | 9600 | 18 |
| 559 | 20250331 | 101400 | 1021586815 | 9590 | 9590 | 9590 | 9590 | 7 |
| 560 | 20250331 | 101300 | 1021519685 | 9600 | 9600 | 9600 | 9600 | 0 |
| 561 | 20250331 | 101200 | 1021519685 | 9600 | 9600 | 9600 | 9600 | 432 |
| 562 | 20250331 | 101100 | 1017372485 | 9610 | 9610 | 9615 | 9610 | 798 |
| 563 | 20250331 | 101000 | 1009703685 | 9610 | 9610 | 9610 | 9610 | 302 |
| 564 | 20250331 | 100900 | 1006801465 | 9610 | 9600 | 9610 | 9600 | 254 |
| 565 | 20250331 | 100800 | 1004363055 | 9600 | 9600 | 9600 | 9600 | 20 |
| 566 | 20250331 | 100700 | 1004171055 | 9590 | 9590 | 9590 | 9590 | 13 |
| 567 | 20250331 | 100600 | 1004046385 | 9590 | 9590 | 9590 | 9590 | 120 |
| 568 | 20250331 | 100500 | 1002895585 | 9590 | 9590 | 9590 | 9590 | 2 |
| 569 | 20250331 | 100400 | 1002876405 | 9590 | 9590 | 9600 | 9590 | 461 |
| 570 | 20250331 | 100300 | 998452465 | 9590 | 9570 | 9590 | 9570 | 1961 |
| 571 | 20250331 | 100200 | 979666465 | 9590 | 9570 | 9590 | 9570 | 479 |
| 572 | 20250331 | 100100 | 975079915 | 9560 | 9560 | 9560 | 9560 | 2 |
| 573 | 20250331 | 100000 | 975060795 | 9560 | 9550 | 9560 | 9540 | 1018 |
| 574 | 20250331 | 095900 | 965343535 | 9560 | 9570 | 9570 | 9550 | 2605 |
| 575 | 20250331 | 095800 | 940457960 | 9570 | 9560 | 9570 | 9560 | 154 |
| 576 | 20250331 | 095700 | 938985590 | 9560 | 9560 | 9560 | 9560 | 725 |
| 577 | 20250331 | 095600 | 932054590 | 9550 | 9550 | 9560 | 9550 | 2158 |
| 578 | 20250331 | 095500 | 911445480 | 9540 | 9540 | 9550 | 9540 | 92 |
| 579 | 20250331 | 095400 | 910567700 | 9540 | 9550 | 9550 | 9540 | 70 |
| 580 | 20250331 | 095300 | 909899550 | 9550 | 9550 | 9550 | 9550 | 562 |
| 581 | 20250331 | 095200 | 904532450 | 9530 | 9540 | 9540 | 9530 | 275 |
| 582 | 20250331 | 095100 | 901909690 | 9530 | 9560 | 9570 | 9530 | 1329 |
| 583 | 20250331 | 095000 | 889222880 | 9570 | 9560 | 9570 | 9560 | 467 |
| 584 | 20250331 | 094900 | 884758350 | 9560 | 9550 | 9560 | 9550 | 657 |
| 585 | 20250331 | 094800 | 878483960 | 9550 | 9550 | 9550 | 9550 | 20 |
| 586 | 20250331 | 094700 | 878292960 | 9540 | 9550 | 9550 | 9540 | 678 |
| 587 | 20250331 | 094600 | 871822590 | 9550 | 9550 | 9550 | 9540 | 185 |
| 588 | 20250331 | 094500 | 870056890 | 9550 | 9550 | 9550 | 9550 | 90 |
| 589 | 20250331 | 094400 | 869197390 | 9550 | 9540 | 9550 | 9540 | 222 |
| 590 | 20250331 | 094300 | 867077890 | 9540 | 9550 | 9550 | 9540 | 127 |
| 591 | 20250331 | 094200 | 865866290 | 9550 | 9540 | 9550 | 9530 | 275 |
| 592 | 20250331 | 094100 | 863243260 | 9550 | 9550 | 9550 | 9540 | 56 |
| 593 | 20250331 | 094000 | 862708790 | 9530 | 9530 | 9550 | 9530 | 927 |
| 594 | 20250331 | 093900 | 853866030 | 9540 | 9530 | 9540 | 9530 | 1064 |
| 595 | 20250331 | 093800 | 843725070 | 9530 | 9530 | 9530 | 9520 | 60 |
| 596 | 20250331 | 093700 | 843153570 | 9520 | 9520 | 9520 | 9520 | 112 |
| 597 | 20250331 | 093600 | 842087330 | 9520 | 9525 | 9525 | 9510 | 1330 |
| 598 | 20250331 | 093500 | 829425750 | 9530 | 9530 | 9530 | 9530 | 229 |
| 599 | 20250331 | 093400 | 827243380 | 9530 | 9520 | 9530 | 9520 | 267 |
| 600 | 20250331 | 093300 | 824700330 | 9520 | 9520 | 9520 | 9520 | 656 |
| 601 | 20250331 | 093200 | 818455210 | 9520 | 9520 | 9520 | 9510 | 3556 |
| 602 | 20250331 | 093100 | 784634500 | 9510 | 9550 | 9550 | 9510 | 5104 |
| 603 | 20250331 | 093000 | 736028860 | 9550 | 9550 | 9560 | 9540 | 612 |
| 604 | 20250331 | 092900 | 730184880 | 9550 | 9550 | 9550 | 9550 | 85 |
| 605 | 20250331 | 092800 | 729373130 | 9550 | 9550 | 9550 | 9540 | 201 |
| 606 | 20250331 | 092700 | 727455260 | 9550 | 9550 | 9550 | 9530 | 81 |
| 607 | 20250331 | 092600 | 726681730 | 9530 | 9540 | 9550 | 9530 | 615 |
| 608 | 20250331 | 092500 | 720812360 | 9540 | 9540 | 9540 | 9520 | 374 |
| 609 | 20250331 | 092400 | 717249430 | 9530 | 9540 | 9540 | 9520 | 3290 |
| 610 | 20250331 | 092300 | 685906325 | 9540 | 9540 | 9550 | 9540 | 116 |
| 611 | 20250331 | 092200 | 684799465 | 9530 | 9530 | 9550 | 9530 | 1532 |
| 612 | 20250331 | 092100 | 670197265 | 9530 | 9570 | 9570 | 9530 | 3029 |
| 613 | 20250331 | 092000 | 641287875 | 9570 | 9550 | 9570 | 9530 | 1501 |
| 614 | 20250331 | 091900 | 626948875 | 9550 | 9600 | 9600 | 9530 | 13183 |
| 615 | 20250331 | 091800 | 501016865 | 9590 | 9580 | 9600 | 9580 | 95 |
| 616 | 20250331 | 091700 | 500106635 | 9600 | 9590 | 9600 | 9580 | 45 |
| 617 | 20250331 | 091600 | 499675265 | 9590 | 9610 | 9610 | 9590 | 818 |
| 618 | 20250331 | 091500 | 491822685 | 9600 | 9600 | 9620 | 9600 | 915 |
| 619 | 20250331 | 091400 | 483033235 | 9600 | 9600 | 9610 | 9600 | 530 |
| 620 | 20250331 | 091300 | 477944225 | 9600 | 9580 | 9600 | 9550 | 3329 |
| 621 | 20250331 | 091200 | 446035745 | 9550 | 9580 | 9590 | 9550 | 5106 |
| 622 | 20250331 | 091100 | 397162725 | 9580 | 9590 | 9590 | 9580 | 306 |
| 623 | 20250331 | 091000 | 394230235 | 9580 | 9650 | 9650 | 9580 | 7839 |
| 624 | 20250331 | 090900 | 318951015 | 9640 | 9640 | 9650 | 9630 | 1605 |
| 625 | 20250331 | 090800 | 303478945 | 9635 | 9620 | 9640 | 9610 | 1117 |
| 626 | 20250331 | 090700 | 292726830 | 9620 | 9630 | 9640 | 9620 | 1680 |
| 627 | 20250331 | 090600 | 276553430 | 9640 | 9620 | 9640 | 9610 | 636 |
| 628 | 20250331 | 090500 | 270433700 | 9610 | 9590 | 9620 | 9560 | 2439 |
| 629 | 20250331 | 090400 | 247074630 | 9600 | 9650 | 9650 | 9570 | 9272 |
| 630 | 20250331 | 090300 | 157942250 | 9650 | 9670 | 9690 | 9650 | 1932 |
| 631 | 20250331 | 090200 | 139262170 | 9660 | 9740 | 9740 | 9650 | 382 |
| 632 | 20250331 | 090100 | 135565800 | 9720 | 9740 | 9740 | 9690 | 371 |
| 633 | 20250331 | 090000 | 131965230 | 9710 | 9870 | 9890 | 9500 | 13493 |