KissMeData/032080/min/candle-20230601.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230601	213900	161482016	1883	1883	1883	1883	4966
3	20230601	213800	161482016	1883	1883	1883	1883	0
4	20230601	213700	161482016	1883	1883	1883	1883	0
5	20230601	213600	161482016	1883	1883	1883	1883	0
6	20230601	213500	161482016	1883	1883	1883	1883	0
7	20230601	213400	161482016	1883	1883	1883	1883	0
8	20230601	213300	161482016	1883	1883	1883	1883	0
9	20230601	213200	161482016	1883	1883	1883	1883	0
10	20230601	213100	161482016	1883	1883	1883	1883	0
11	20230601	213000	161482016	1883	1883	1883	1883	0
12	20230601	212900	161482016	1883	1883	1883	1883	0
13	20230601	212800	161482016	1883	1883	1883	1883	0
14	20230601	212700	161482016	1883	1883	1883	1883	0
15	20230601	212600	161482016	1883	1883	1883	1883	0
16	20230601	212500	161482016	1883	1883	1883	1883	0
17	20230601	212400	161482016	1883	1883	1883	1883	0
18	20230601	212300	161482016	1883	1883	1883	1883	0
19	20230601	212200	161482016	1883	1883	1883	1883	0
20	20230601	212100	161482016	1883	1883	1883	1883	0
21	20230601	212000	161482016	1883	1883	1883	1883	0
22	20230601	211900	161482016	1883	1883	1883	1883	0
23	20230601	211800	161482016	1883	1883	1883	1883	0
24	20230601	211700	161482016	1883	1883	1883	1883	0
25	20230601	211600	161482016	1883	1883	1883	1883	0
26	20230601	211500	161482016	1883	1883	1883	1883	0
27	20230601	211400	161482016	1883	1883	1883	1883	0
28	20230601	211300	161482016	1883	1883	1883	1883	0
29	20230601	211200	161482016	1883	1883	1883	1883	0
30	20230601	211100	161482016	1883	1883	1883	1883	0
31	20230601	211000	161482016	1883	1883	1883	1883	0
32	20230601	210900	161482016	1883	1883	1883	1883	4966
33	20230601	210800	161482016	1883	1883	1883	1883	0
34	20230601	210700	161482016	1883	1883	1883	1883	0
35	20230601	210600	161482016	1883	1883	1883	1883	0
36	20230601	210500	161482016	1883	1883	1883	1883	0
37	20230601	210400	161482016	1883	1883	1883	1883	0
38	20230601	210300	161482016	1883	1883	1883	1883	0
39	20230601	210200	161482016	1883	1883	1883	1883	0
40	20230601	210100	161482016	1883	1883	1883	1883	0
41	20230601	210000	161482016	1883	1883	1883	1883	0
42	20230601	205900	161482016	1883	1883	1883	1883	0
43	20230601	205800	161482016	1883	1883	1883	1883	0
44	20230601	205700	161482016	1883	1883	1883	1883	0
45	20230601	205600	161482016	1883	1883	1883	1883	0
46	20230601	205500	161482016	1883	1883	1883	1883	0
47	20230601	205400	161482016	1883	1883	1883	1883	0
48	20230601	205300	161482016	1883	1883	1883	1883	0
49	20230601	205200	161482016	1883	1883	1883	1883	0
50	20230601	205100	161482016	1883	1883	1883	1883	0
51	20230601	205000	161482016	1883	1883	1883	1883	0
52	20230601	204900	161482016	1883	1883	1883	1883	0
53	20230601	204800	161482016	1883	1883	1883	1883	0
54	20230601	204700	161482016	1883	1883	1883	1883	0
55	20230601	204600	161482016	1883	1883	1883	1883	0
56	20230601	204500	161482016	1883	1883	1883	1883	0
57	20230601	204400	161482016	1883	1883	1883	1883	0
58	20230601	204300	161482016	1883	1883	1883	1883	0
59	20230601	204200	161482016	1883	1883	1883	1883	0
60	20230601	204100	161482016	1883	1883	1883	1883	0
61	20230601	204000	161482016	1883	1883	1883	1883	0
62	20230601	203900	161482016	1883	1883	1883	1883	4966
63	20230601	203800	161482016	1883	1883	1883	1883	0
64	20230601	203700	161482016	1883	1883	1883	1883	0
65	20230601	203600	161482016	1883	1883	1883	1883	0
66	20230601	203500	161482016	1883	1883	1883	1883	0
67	20230601	203400	161482016	1883	1883	1883	1883	0
68	20230601	203300	161482016	1883	1883	1883	1883	0
69	20230601	203200	161482016	1883	1883	1883	1883	0
70	20230601	203100	161482016	1883	1883	1883	1883	0
71	20230601	203000	161482016	1883	1883	1883	1883	0
72	20230601	202900	161482016	1883	1883	1883	1883	0
73	20230601	202800	161482016	1883	1883	1883	1883	0
74	20230601	202700	161482016	1883	1883	1883	1883	0
75	20230601	202600	161482016	1883	1883	1883	1883	0
76	20230601	202500	161482016	1883	1883	1883	1883	0
77	20230601	202400	161482016	1883	1883	1883	1883	0
78	20230601	202300	161482016	1883	1883	1883	1883	0
79	20230601	202200	161482016	1883	1883	1883	1883	0
80	20230601	202100	161482016	1883	1883	1883	1883	0
81	20230601	202000	161482016	1883	1883	1883	1883	0
82	20230601	201900	161482016	1883	1883	1883	1883	0
83	20230601	201800	161482016	1883	1883	1883	1883	0
84	20230601	201700	161482016	1883	1883	1883	1883	0
85	20230601	201600	161482016	1883	1883	1883	1883	0
86	20230601	201500	161482016	1883	1883	1883	1883	0
87	20230601	201400	161482016	1883	1883	1883	1883	0
88	20230601	201300	161482016	1883	1883	1883	1883	0
89	20230601	201200	161482016	1883	1883	1883	1883	0
90	20230601	201100	161482016	1883	1883	1883	1883	0
91	20230601	201000	161482016	1883	1883	1883	1883	0
92	20230601	200900	161482016	1883	1883	1883	1883	4966
93	20230601	200800	161482016	1883	1883	1883	1883	0
94	20230601	200700	161482016	1883	1883	1883	1883	0
95	20230601	200600	161482016	1883	1883	1883	1883	0
96	20230601	200500	161482016	1883	1883	1883	1883	0
97	20230601	200400	161482016	1883	1883	1883	1883	0
98	20230601	200300	161482016	1883	1883	1883	1883	0
99	20230601	200200	161482016	1883	1883	1883	1883	0
100	20230601	200100	161482016	1883	1883	1883	1883	0
101	20230601	200000	161482016	1883	1883	1883	1883	0
102	20230601	195900	161482016	1883	1883	1883	1883	0
103	20230601	195800	161482016	1883	1883	1883	1883	0
104	20230601	195700	161482016	1883	1883	1883	1883	0
105	20230601	195600	161482016	1883	1883	1883	1883	0
106	20230601	195500	161482016	1883	1883	1883	1883	0
107	20230601	195400	161482016	1883	1883	1883	1883	0
108	20230601	195300	161482016	1883	1883	1883	1883	0
109	20230601	195200	161482016	1883	1883	1883	1883	0
110	20230601	195100	161482016	1883	1883	1883	1883	0
111	20230601	195000	161482016	1883	1883	1883	1883	0
112	20230601	194900	161482016	1883	1883	1883	1883	0
113	20230601	194800	161482016	1883	1883	1883	1883	0
114	20230601	194700	161482016	1883	1883	1883	1883	0
115	20230601	194600	161482016	1883	1883	1883	1883	0
116	20230601	194500	161482016	1883	1883	1883	1883	0
117	20230601	194400	161482016	1883	1883	1883	1883	0
118	20230601	194300	161482016	1883	1883	1883	1883	0
119	20230601	194200	161482016	1883	1883	1883	1883	0
120	20230601	194100	161482016	1883	1883	1883	1883	0
121	20230601	194000	161482016	1883	1883	1883	1883	0
122	20230601	193900	161482016	1883	1883	1883	1883	4966
123	20230601	193800	161482016	1883	1883	1883	1883	0
124	20230601	193700	161482016	1883	1883	1883	1883	0
125	20230601	193600	161482016	1883	1883	1883	1883	0
126	20230601	193500	161482016	1883	1883	1883	1883	0
127	20230601	193400	161482016	1883	1883	1883	1883	0
128	20230601	193300	161482016	1883	1883	1883	1883	0
129	20230601	193200	161482016	1883	1883	1883	1883	0
130	20230601	193100	161482016	1883	1883	1883	1883	0
131	20230601	193000	161482016	1883	1883	1883	1883	0
132	20230601	192900	161482016	1883	1883	1883	1883	0
133	20230601	192800	161482016	1883	1883	1883	1883	0
134	20230601	192700	161482016	1883	1883	1883	1883	0
135	20230601	192600	161482016	1883	1883	1883	1883	0
136	20230601	192500	161482016	1883	1883	1883	1883	0
137	20230601	192400	161482016	1883	1883	1883	1883	0
138	20230601	192300	161482016	1883	1883	1883	1883	0
139	20230601	192200	161482016	1883	1883	1883	1883	0
140	20230601	192100	161482016	1883	1883	1883	1883	0
141	20230601	192000	161482016	1883	1883	1883	1883	0
142	20230601	191900	161482016	1883	1883	1883	1883	0
143	20230601	191800	161482016	1883	1883	1883	1883	0
144	20230601	191700	161482016	1883	1883	1883	1883	0
145	20230601	191600	161482016	1883	1883	1883	1883	0
146	20230601	191500	161482016	1883	1883	1883	1883	0
147	20230601	191400	161482016	1883	1883	1883	1883	0
148	20230601	191300	161482016	1883	1883	1883	1883	0
149	20230601	191200	161482016	1883	1883	1883	1883	0
150	20230601	191100	161482016	1883	1883	1883	1883	0
151	20230601	191000	161482016	1883	1883	1883	1883	0
152	20230601	190900	161482016	1883	1883	1883	1883	4966
153	20230601	190800	161482016	1883	1883	1883	1883	0
154	20230601	190700	161482016	1883	1883	1883	1883	0
155	20230601	190600	161482016	1883	1883	1883	1883	0
156	20230601	190500	161482016	1883	1883	1883	1883	0
157	20230601	190400	161482016	1883	1883	1883	1883	0
158	20230601	190300	161482016	1883	1883	1883	1883	0
159	20230601	190200	161482016	1883	1883	1883	1883	0
160	20230601	190100	161482016	1883	1883	1883	1883	0
161	20230601	190000	161482016	1883	1883	1883	1883	0
162	20230601	185900	161482016	1883	1883	1883	1883	0
163	20230601	185800	161482016	1883	1883	1883	1883	0
164	20230601	185700	161482016	1883	1883	1883	1883	0
165	20230601	185600	161482016	1883	1883	1883	1883	0
166	20230601	185500	161482016	1883	1883	1883	1883	0
167	20230601	185400	161482016	1883	1883	1883	1883	0
168	20230601	185300	161482016	1883	1883	1883	1883	0
169	20230601	185200	161482016	1883	1883	1883	1883	0
170	20230601	185100	161482016	1883	1883	1883	1883	0
171	20230601	185000	161482016	1883	1883	1883	1883	0
172	20230601	184900	161482016	1883	1883	1883	1883	0
173	20230601	184800	161482016	1883	1883	1883	1883	0
174	20230601	184700	161482016	1883	1883	1883	1883	0
175	20230601	184600	161482016	1883	1883	1883	1883	0
176	20230601	184500	161482016	1883	1883	1883	1883	0
177	20230601	184400	161482016	1883	1883	1883	1883	0
178	20230601	184300	161482016	1883	1883	1883	1883	0
179	20230601	184200	161482016	1883	1883	1883	1883	0
180	20230601	184100	161482016	1883	1883	1883	1883	0
181	20230601	184000	161482016	1883	1883	1883	1883	0
182	20230601	183900	161482016	1883	1883	1883	1883	4966
183	20230601	183800	161482016	1883	1883	1883	1883	0
184	20230601	183700	161482016	1883	1883	1883	1883	0
185	20230601	183600	161482016	1883	1883	1883	1883	0
186	20230601	183500	161482016	1883	1883	1883	1883	0
187	20230601	183400	161482016	1883	1883	1883	1883	0
188	20230601	183300	161482016	1883	1883	1883	1883	0
189	20230601	183200	161482016	1883	1883	1883	1883	0
190	20230601	183100	161482016	1883	1883	1883	1883	0
191	20230601	183000	161482016	1883	1883	1883	1883	0
192	20230601	182900	161482016	1883	1883	1883	1883	0
193	20230601	182800	161482016	1883	1883	1883	1883	0
194	20230601	182700	161482016	1883	1883	1883	1883	0
195	20230601	182600	161482016	1883	1883	1883	1883	0
196	20230601	182500	161482016	1883	1883	1883	1883	0
197	20230601	182400	161482016	1883	1883	1883	1883	0
198	20230601	182300	161482016	1883	1883	1883	1883	0
199	20230601	182200	161482016	1883	1883	1883	1883	0
200	20230601	182100	161482016	1883	1883	1883	1883	0
201	20230601	182000	161482016	1883	1883	1883	1883	0
202	20230601	181900	161482016	1883	1883	1883	1883	0
203	20230601	181800	161482016	1883	1883	1883	1883	0
204	20230601	181700	161482016	1883	1883	1883	1883	0
205	20230601	181600	161482016	1883	1883	1883	1883	0
206	20230601	181500	161482016	1883	1883	1883	1883	0
207	20230601	181400	161482016	1883	1883	1883	1883	0
208	20230601	181300	161482016	1883	1883	1883	1883	0
209	20230601	181200	161482016	1883	1883	1883	1883	0
210	20230601	181100	161482016	1883	1883	1883	1883	0
211	20230601	181000	161482016	1883	1883	1883	1883	0
212	20230601	180900	161482016	1883	1883	1883	1883	4966
213	20230601	180800	161482016	1883	1883	1883	1883	0
214	20230601	180700	161482016	1883	1883	1883	1883	0
215	20230601	180600	161482016	1883	1883	1883	1883	0
216	20230601	180500	161482016	1883	1883	1883	1883	0
217	20230601	180400	161482016	1883	1883	1883	1883	0
218	20230601	180300	161482016	1883	1883	1883	1883	0
219	20230601	180200	161482016	1883	1883	1883	1883	0
220	20230601	180100	161482016	1883	1883	1883	1883	0
221	20230601	180000	161482016	1883	1883	1883	1883	0
222	20230601	175900	161482016	1883	1883	1883	1883	0
223	20230601	175800	161482016	1883	1883	1883	1883	0
224	20230601	175700	161482016	1883	1883	1883	1883	0
225	20230601	175600	161482016	1883	1883	1883	1883	0
226	20230601	175500	161482016	1883	1883	1883	1883	0
227	20230601	175400	161482016	1883	1883	1883	1883	0
228	20230601	175300	161482016	1883	1883	1883	1883	0
229	20230601	175200	161482016	1883	1883	1883	1883	0
230	20230601	175100	161482016	1883	1883	1883	1883	0
231	20230601	175000	161482016	1883	1883	1883	1883	0
232	20230601	174900	161482016	1883	1883	1883	1883	0
233	20230601	174800	161482016	1883	1883	1883	1883	0
234	20230601	174700	161482016	1883	1883	1883	1883	0
235	20230601	174600	161482016	1883	1883	1883	1883	0
236	20230601	174500	161482016	1883	1883	1883	1883	0
237	20230601	174400	161482016	1883	1883	1883	1883	0
238	20230601	174300	161482016	1883	1883	1883	1883	0
239	20230601	174200	161482016	1883	1883	1883	1883	0
240	20230601	174100	161482016	1883	1883	1883	1883	0
241	20230601	174000	161482016	1883	1883	1883	1883	0
242	20230601	173900	161482016	1883	1883	1883	1883	4966
243	20230601	173800	161482016	1883	1883	1883	1883	0
244	20230601	173700	161482016	1883	1883	1883	1883	0
245	20230601	173600	161482016	1883	1883	1883	1883	0
246	20230601	173500	161482016	1883	1883	1883	1883	0
247	20230601	173400	161482016	1883	1883	1883	1883	0
248	20230601	173300	161482016	1883	1883	1883	1883	0
249	20230601	173200	161482016	1883	1883	1883	1883	0
250	20230601	173100	161482016	1883	1883	1883	1883	0
251	20230601	173000	161482016	1883	1883	1883	1883	0
252	20230601	172900	161482016	1883	1883	1883	1883	0
253	20230601	172800	161482016	1883	1883	1883	1883	0
254	20230601	172700	161482016	1883	1883	1883	1883	0
255	20230601	172600	161482016	1883	1883	1883	1883	0
256	20230601	172500	161482016	1883	1883	1883	1883	0
257	20230601	172400	161482016	1883	1883	1883	1883	0
258	20230601	172300	161482016	1883	1883	1883	1883	0
259	20230601	172200	161482016	1883	1883	1883	1883	0
260	20230601	172100	161482016	1883	1883	1883	1883	0
261	20230601	172000	161482016	1883	1883	1883	1883	0
262	20230601	171900	161482016	1883	1883	1883	1883	0
263	20230601	171800	161482016	1883	1883	1883	1883	0
264	20230601	171700	161482016	1883	1883	1883	1883	0
265	20230601	171600	161482016	1883	1883	1883	1883	0
266	20230601	171500	161482016	1883	1883	1883	1883	0
267	20230601	171400	161482016	1883	1883	1883	1883	0
268	20230601	171300	161482016	1883	1883	1883	1883	0
269	20230601	171200	161482016	1883	1883	1883	1883	0
270	20230601	171100	161482016	1883	1883	1883	1883	0
271	20230601	171000	161482016	1883	1883	1883	1883	0
272	20230601	170900	161482016	1883	1883	1883	1883	4966
273	20230601	170800	161482016	1883	1883	1883	1883	0
274	20230601	170700	161482016	1883	1883	1883	1883	0
275	20230601	170600	161482016	1883	1883	1883	1883	0
276	20230601	170500	161482016	1883	1883	1883	1883	0
277	20230601	170400	161482016	1883	1883	1883	1883	0
278	20230601	170300	161482016	1883	1883	1883	1883	0
279	20230601	170200	161482016	1883	1883	1883	1883	0
280	20230601	170100	161482016	1883	1883	1883	1883	0
281	20230601	170000	161482016	1883	1883	1883	1883	0
282	20230601	165900	161482016	1883	1883	1883	1883	0
283	20230601	165800	161482016	1883	1883	1883	1883	0
284	20230601	165700	161482016	1883	1883	1883	1883	0
285	20230601	165600	161482016	1883	1883	1883	1883	0
286	20230601	165500	161482016	1883	1883	1883	1883	0
287	20230601	165400	161482016	1883	1883	1883	1883	0
288	20230601	165300	161482016	1883	1883	1883	1883	0
289	20230601	165200	161482016	1883	1883	1883	1883	0
290	20230601	165100	161482016	1883	1883	1883	1883	0
291	20230601	165000	161482016	1883	1883	1883	1883	0
292	20230601	164900	161482016	1883	1883	1883	1883	0
293	20230601	164800	161482016	1883	1883	1883	1883	0
294	20230601	164700	161482016	1883	1883	1883	1883	0
295	20230601	164600	161482016	1883	1883	1883	1883	0
296	20230601	164500	161482016	1883	1883	1883	1883	0
297	20230601	164400	161482016	1883	1883	1883	1883	0
298	20230601	164300	161482016	1883	1883	1883	1883	0
299	20230601	164200	161482016	1883	1883	1883	1883	0
300	20230601	164100	161482016	1883	1883	1883	1883	0
301	20230601	164000	161482016	1883	1883	1883	1883	0
302	20230601	163900	161482016	1883	1883	1883	1883	4966
303	20230601	163800	161482016	1883	1883	1883	1883	0
304	20230601	163700	161482016	1883	1883	1883	1883	0
305	20230601	163600	161482016	1883	1883	1883	1883	0
306	20230601	163500	161482016	1883	1883	1883	1883	0
307	20230601	163400	161482016	1883	1883	1883	1883	0
308	20230601	163300	161482016	1883	1883	1883	1883	0
309	20230601	163200	161482016	1883	1883	1883	1883	0
310	20230601	163100	161482016	1883	1883	1883	1883	0
311	20230601	163000	161482016	1883	1883	1883	1883	0
312	20230601	162900	161482016	1883	1883	1883	1883	0
313	20230601	162800	161482016	1883	1883	1883	1883	0
314	20230601	162700	161482016	1883	1883	1883	1883	0
315	20230601	162600	161482016	1883	1883	1883	1883	0
316	20230601	162500	161482016	1883	1883	1883	1883	0
317	20230601	162400	161482016	1883	1883	1883	1883	0
318	20230601	162300	161482016	1883	1883	1883	1883	0
319	20230601	162200	161482016	1883	1883	1883	1883	0
320	20230601	162100	161482016	1883	1883	1883	1883	0
321	20230601	162000	161482016	1883	1883	1883	1883	0
322	20230601	161900	161482016	1883	1883	1883	1883	0
323	20230601	161800	161482016	1883	1883	1883	1883	0
324	20230601	161700	161482016	1883	1883	1883	1883	0
325	20230601	161600	161482016	1883	1883	1883	1883	0
326	20230601	161500	161482016	1883	1883	1883	1883	0
327	20230601	161400	161482016	1883	1883	1883	1883	0
328	20230601	161300	161482016	1883	1883	1883	1883	0
329	20230601	161200	161482016	1883	1883	1883	1883	0
330	20230601	161100	161482016	1883	1883	1883	1883	0
331	20230601	161000	161482016	1883	1883	1883	1883	0
332	20230601	160900	161482016	1883	1883	1883	1883	4966
333	20230601	160800	161482016	1883	1883	1883	1883	0
334	20230601	160700	161482016	1883	1883	1883	1883	0
335	20230601	160600	161482016	1883	1883	1883	1883	0
336	20230601	160500	161482016	1883	1883	1883	1883	0
337	20230601	160400	161482016	1883	1883	1883	1883	0
338	20230601	160300	161482016	1883	1883	1883	1883	0
339	20230601	160200	161482016	1883	1883	1883	1883	0
340	20230601	160100	161482016	1883	1883	1883	1883	0
341	20230601	160000	161482016	1883	1883	1883	1883	0
342	20230601	155900	161482016	1883	1883	1883	1883	0
343	20230601	155800	161482016	1883	1883	1883	1883	0
344	20230601	155700	161482016	1883	1883	1883	1883	0
345	20230601	155600	161482016	1883	1883	1883	1883	0
346	20230601	155500	161482016	1883	1883	1883	1883	0
347	20230601	155400	161482016	1883	1883	1883	1883	0
348	20230601	155300	161482016	1883	1883	1883	1883	0
349	20230601	155200	161482016	1883	1883	1883	1883	0
350	20230601	155100	161482016	1883	1883	1883	1883	0
351	20230601	155000	161482016	1883	1883	1883	1883	0
352	20230601	154900	161482016	1883	1883	1883	1883	0
353	20230601	154800	161482016	1883	1883	1883	1883	0
354	20230601	154700	161482016	1883	1883	1883	1883	0
355	20230601	154600	161482016	1883	1883	1883	1883	0
356	20230601	154500	161482016	1883	1883	1883	1883	0
357	20230601	154400	161482016	1883	1883	1883	1883	0
358	20230601	154300	161482016	1883	1883	1883	1883	0
359	20230601	154200	161482016	1883	1883	1883	1883	0
360	20230601	154100	161482016	1883	1883	1883	1883	0
361	20230601	154000	161482016	1883	1883	1883	1883	0
362	20230601	153900	161482016	1883	1883	1883	1883	4966
363	20230601	153800	161482016	1883	1883	1883	1883	0
364	20230601	153700	161482016	1883	1883	1883	1883	0
365	20230601	153600	161482016	1883	1883	1883	1883	0
366	20230601	153500	161482016	1883	1883	1883	1883	0
367	20230601	153400	161482016	1883	1883	1883	1883	0
368	20230601	153300	161482016	1883	1883	1883	1883	0
369	20230601	153200	161482016	1883	1883	1883	1883	0
370	20230601	153100	161482016	1883	1883	1883	1883	0
371	20230601	153000	161482016	1883	1883	1883	1883	4966
372	20230601	152900	152131038	1877	1877	1877	1877	0
373	20230601	152800	152131038	1877	1877	1877	1877	0
374	20230601	152700	152131038	1877	1877	1877	1877	0
375	20230601	152600	152131038	1877	1877	1877	1877	0
376	20230601	152500	152131038	1877	1877	1877	1877	0
377	20230601	152400	152131038	1877	1877	1877	1877	0
378	20230601	152300	152131038	1877	1877	1877	1877	0
379	20230601	152200	152131038	1877	1877	1877	1877	0
380	20230601	152100	152131038	1877	1877	1877	1877	0
381	20230601	152000	152131038	1877	1877	1877	1877	0
382	20230601	151900	152131038	1877	1877	1877	1877	100
383	20230601	151800	151943338	1878	1878	1878	1878	0
384	20230601	151700	151943338	1878	1878	1878	1878	4
385	20230601	151600	151935826	1877	1877	1877	1877	0
386	20230601	151500	151935826	1877	1877	1877	1877	0
387	20230601	151400	151935826	1877	1877	1877	1877	0
388	20230601	151300	151935826	1877	1877	1877	1877	53
389	20230601	151200	151836345	1878	1878	1878	1878	0
390	20230601	151100	151836345	1878	1878	1878	1878	0
391	20230601	151000	151836345	1878	1878	1878	1878	0
392	20230601	150900	151836345	1878	1878	1878	1878	0
393	20230601	150800	151836345	1878	1878	1878	1878	0
394	20230601	150700	151836345	1878	1878	1878	1878	0
395	20230601	150600	151836345	1878	1878	1878	1878	21
396	20230601	150500	151796907	1878	1878	1878	1878	0
397	20230601	150400	151796907	1878	1878	1878	1878	0
398	20230601	150300	151796907	1878	1878	1878	1878	0
399	20230601	150200	151796907	1878	1878	1878	1878	500
400	20230601	150100	150857907	1878	1878	1878	1878	0
401	20230601	150000	150857907	1878	1878	1878	1878	74
402	20230601	145900	150718935	1878	1878	1878	1878	0
403	20230601	145800	150718935	1878	1878	1878	1878	0
404	20230601	145700	150718935	1878	1878	1878	1878	6
405	20230601	145600	150707667	1878	1878	1878	1878	0
406	20230601	145500	150707667	1878	1878	1878	1878	2000
407	20230601	145400	146951667	1877	1877	1877	1877	0
408	20230601	145300	146951667	1877	1875	1878	1874	3805
409	20230601	145200	139807845	1875	1875	1875	1875	0
410	20230601	145100	139807845	1875	1875	1875	1875	0
411	20230601	145000	139807845	1875	1875	1875	1875	0
412	20230601	144900	139807845	1875	1875	1875	1875	0
413	20230601	144800	139807845	1875	1875	1875	1875	0
414	20230601	144700	139807845	1875	1875	1875	1875	0
415	20230601	144600	139807845	1875	1875	1875	1875	0
416	20230601	144500	139807845	1875	1875	1875	1875	0
417	20230601	144400	139807845	1875	1879	1879	1875	2052
418	20230601	144300	135953939	1879	1879	1879	1879	6
419	20230601	144200	135942665	1879	1879	1879	1879	0
420	20230601	144100	135942665	1879	1879	1879	1879	35
421	20230601	144000	135876900	1880	1880	1880	1880	106
422	20230601	143900	135677620	1880	1880	1880	1880	0
423	20230601	143800	135677620	1880	1880	1880	1880	0
424	20230601	143700	135677620	1880	1880	1880	1880	0
425	20230601	143600	135677620	1880	1880	1880	1880	0
426	20230601	143500	135677620	1880	1880	1880	1880	0
427	20230601	143400	135677620	1880	1880	1880	1880	0
428	20230601	143300	135677620	1880	1880	1880	1880	0
429	20230601	143200	135677620	1880	1880	1880	1880	0
430	20230601	143100	135677620	1880	1880	1880	1880	0
431	20230601	143000	135677620	1880	1880	1880	1880	107
432	20230601	142900	135476460	1878	1878	1878	1878	0
433	20230601	142800	135476460	1878	1878	1878	1878	0
434	20230601	142700	135476460	1878	1880	1880	1878	114
435	20230601	142600	135262168	1878	1878	1878	1878	0
436	20230601	142500	135262168	1878	1878	1878	1878	14
437	20230601	142400	135235876	1878	1878	1878	1878	0
438	20230601	142300	135235876	1878	1878	1878	1878	0
439	20230601	142200	135235876	1878	1879	1879	1878	14
440	20230601	142100	135209583	1879	1879	1879	1879	64
441	20230601	142000	135089327	1880	1880	1880	1880	0
442	20230601	141900	135089327	1880	1880	1880	1880	81
443	20230601	141800	134937047	1880	1880	1880	1880	14
444	20230601	141700	134910727	1880	1880	1880	1880	14
445	20230601	141600	134884407	1880	1880	1880	1880	197
446	20230601	141500	134514047	1880	1880	1880	1880	14
447	20230601	141400	134487727	1882	1882	1882	1882	0
448	20230601	141300	134487727	1882	1882	1882	1882	0
449	20230601	141200	134487727	1882	1882	1882	1882	30
450	20230601	141100	134431267	1882	1882	1882	1882	0
451	20230601	141000	134431267	1882	1882	1882	1882	0
452	20230601	140900	134431267	1882	1882	1882	1882	0
453	20230601	140800	134431267	1882	1882	1882	1882	0
454	20230601	140700	134431267	1882	1882	1882	1882	0
455	20230601	140600	134431267	1882	1882	1882	1882	0
456	20230601	140500	134431267	1882	1882	1882	1882	0
457	20230601	140400	134431267	1882	1882	1882	1882	0
458	20230601	140300	134431267	1882	1882	1882	1882	0
459	20230601	140200	134431267	1882	1882	1882	1882	0
460	20230601	140100	134431267	1882	1882	1882	1882	0
461	20230601	140000	134431267	1882	1882	1882	1882	104
462	20230601	135900	134235539	1882	1882	1882	1882	80
463	20230601	135800	134084979	1882	1882	1882	1882	0
464	20230601	135700	134084979	1882	1882	1882	1882	0
465	20230601	135600	134084979	1882	1882	1882	1882	0
466	20230601	135500	134084979	1882	1882	1882	1882	0
467	20230601	135400	134084979	1882	1882	1882	1882	0
468	20230601	135300	134084979	1882	1882	1882	1882	0
469	20230601	135200	134084979	1882	1882	1882	1882	0
470	20230601	135100	134084979	1882	1881	1882	1880	6
471	20230601	135000	134073692	1881	1881	1881	1881	1
472	20230601	134900	134071811	1881	1881	1881	1881	51
473	20230601	134800	133975880	1881	1881	1881	1881	0
474	20230601	134700	133975880	1881	1881	1881	1881	0
475	20230601	134600	133975880	1881	1881	1881	1881	2
476	20230601	134500	133972118	1881	1881	1881	1881	65
477	20230601	134400	133849853	1881	1881	1881	1881	5
478	20230601	134300	133840448	1883	1883	1883	1883	0
479	20230601	134200	133840448	1883	1883	1883	1883	0
480	20230601	134100	133840448	1883	1883	1883	1883	0
481	20230601	134000	133840448	1883	1883	1883	1883	0
482	20230601	133900	133840448	1883	1883	1883	1883	0
483	20230601	133800	133840448	1883	1883	1883	1883	0
484	20230601	133700	133840448	1883	1883	1883	1883	0
485	20230601	133600	133840448	1883	1883	1883	1883	0
486	20230601	133500	133840448	1883	1883	1883	1883	0
487	20230601	133400	133840448	1883	1883	1883	1883	0
488	20230601	133300	133840448	1883	1883	1883	1883	0
489	20230601	133200	133840448	1883	1883	1883	1883	0
490	20230601	133100	133840448	1883	1879	1883	1879	2
491	20230601	133000	133836686	1882	1882	1882	1882	0
492	20230601	132900	133836686	1882	1882	1882	1882	49
493	20230601	132800	133744468	1882	1882	1882	1882	0
494	20230601	132700	133744468	1882	1882	1882	1882	53
495	20230601	132600	133644722	1883	1883	1883	1883	0
496	20230601	132500	133644722	1883	1883	1883	1883	0
497	20230601	132400	133644722	1883	1882	1883	1882	500
498	20230601	132300	132703582	1882	1882	1882	1882	0
499	20230601	132200	132703582	1882	1882	1882	1882	0
500	20230601	132100	132703582	1882	1882	1882	1882	0
501	20230601	132000	132703582	1882	1882	1882	1882	0
502	20230601	131900	132703582	1882	1882	1882	1882	0
503	20230601	131800	132703582	1882	1882	1882	1882	0
504	20230601	131700	132703582	1882	1882	1882	1882	0
505	20230601	131600	132703582	1882	1882	1882	1882	0
506	20230601	131500	132703582	1882	1882	1882	1882	0
507	20230601	131400	132703582	1882	1882	1882	1882	0
508	20230601	131300	132703582	1882	1882	1882	1882	1
509	20230601	131200	132701700	1882	1882	1882	1882	0
510	20230601	131100	132701700	1882	1882	1882	1882	0
511	20230601	131000	132701700	1882	1882	1882	1882	0
512	20230601	130900	132701700	1882	1882	1882	1882	0
513	20230601	130800	132701700	1882	1882	1882	1882	0
514	20230601	130700	132701700	1882	1882	1882	1882	0
515	20230601	130600	132701700	1882	1882	1882	1882	0
516	20230601	130500	132701700	1882	1882	1882	1882	0
517	20230601	130400	132701700	1882	1882	1882	1882	0
518	20230601	130300	132701700	1882	1882	1882	1882	0
519	20230601	130200	132701700	1882	1882	1882	1882	0
520	20230601	130100	132701700	1882	1882	1882	1882	0
521	20230601	130000	132701700	1882	1882	1882	1882	0
522	20230601	125900	132701700	1882	1882	1882	1882	0
523	20230601	125800	132701700	1882	1882	1882	1882	0
524	20230601	125700	132701700	1882	1882	1882	1882	0
525	20230601	125600	132701700	1882	1882	1882	1882	0
526	20230601	125500	132701700	1882	1882	1882	1882	0
527	20230601	125400	132701700	1882	1882	1882	1882	0
528	20230601	125300	132701700	1882	1882	1882	1882	0
529	20230601	125200	132701700	1882	1882	1882	1882	0
530	20230601	125100	132701700	1882	1882	1882	1882	0
531	20230601	125000	132701700	1882	1882	1882	1882	0
532	20230601	124900	132701700	1882	1882	1882	1882	0
533	20230601	124800	132701700	1882	1882	1882	1882	0
534	20230601	124700	132701700	1882	1882	1882	1882	0
535	20230601	124600	132701700	1882	1882	1882	1882	0
536	20230601	124500	132701700	1882	1882	1882	1882	0
537	20230601	124400	132701700	1882	1882	1882	1882	0
538	20230601	124300	132701700	1882	1882	1882	1882	0
539	20230601	124200	132701700	1882	1882	1882	1882	0
540	20230601	124100	132701700	1882	1882	1882	1882	0
541	20230601	124000	132701700	1882	1882	1882	1882	0
542	20230601	123900	132701700	1882	1882	1882	1882	0
543	20230601	123800	132701700	1882	1882	1882	1882	0
544	20230601	123700	132701700	1882	1882	1882	1882	0
545	20230601	123600	132701700	1882	1882	1882	1882	0
546	20230601	123500	132701700	1882	1882	1882	1882	0
547	20230601	123400	132701700	1882	1882	1882	1882	0
548	20230601	123300	132701700	1882	1882	1882	1882	0
549	20230601	123200	132701700	1882	1882	1882	1882	0
550	20230601	123100	132701700	1882	1882	1882	1882	0
551	20230601	123000	132701700	1882	1882	1882	1882	2
552	20230601	122900	132697936	1882	1882	1882	1882	0
553	20230601	122800	132697936	1882	1882	1882	1882	0
554	20230601	122700	132697936	1882	1882	1882	1882	0
555	20230601	122600	132697936	1882	1882	1882	1882	0
556	20230601	122500	132697936	1882	1882	1882	1882	0
557	20230601	122400	132697936	1882	1882	1882	1882	0
558	20230601	122300	132697936	1882	1882	1882	1882	0
559	20230601	122200	132697936	1882	1882	1882	1882	0
560	20230601	122100	132697936	1882	1882	1882	1882	0
561	20230601	122000	132697936	1882	1882	1882	1882	1
562	20230601	121900	132696054	1876	1876	1876	1876	0
563	20230601	121800	132696054	1876	1876	1876	1876	0
564	20230601	121700	132696054	1876	1876	1882	1876	18
565	20230601	121600	132662246	1876	1875	1876	1875	126
566	20230601	121500	132425995	1874	1874	1874	1874	0
567	20230601	121400	132425995	1874	1874	1874	1874	0
568	20230601	121300	132425995	1874	1874	1874	1874	0
569	20230601	121200	132425995	1874	1874	1874	1874	0
570	20230601	121100	132425995	1874	1874	1874	1874	847
571	20230601	121000	130838717	1873	1873	1873	1873	0
572	20230601	120900	130838717	1873	1873	1873	1873	0
573	20230601	120800	130838717	1873	1873	1873	1873	0
574	20230601	120700	130838717	1873	1873	1873	1873	0
575	20230601	120600	130838717	1873	1873	1873	1873	160
576	20230601	120500	130539037	1873	1873	1873	1873	0
577	20230601	120400	130539037	1873	1873	1873	1873	22
578	20230601	120300	130497831	1868	1868	1868	1868	0
579	20230601	120200	130497831	1868	1868	1868	1868	0
580	20230601	120100	130497831	1868	1868	1868	1868	0
581	20230601	120000	130497831	1868	1868	1868	1868	0
582	20230601	115900	130497831	1868	1869	1869	1868	1522
583	20230601	115800	127654375	1870	1870	1870	1870	0
584	20230601	115700	127654375	1870	1870	1870	1870	0
585	20230601	115600	127654375	1870	1870	1870	1870	0
586	20230601	115500	127654375	1870	1870	1870	1870	478
587	20230601	115400	126760515	1870	1870	1870	1870	9
588	20230601	115300	126743685	1874	1874	1874	1874	0
589	20230601	115200	126743685	1874	1874	1874	1874	0
590	20230601	115100	126743685	1874	1874	1874	1874	0
591	20230601	115000	126743685	1874	1874	1874	1874	0
592	20230601	114900	126743685	1874	1874	1874	1874	0
593	20230601	114800	126743685	1874	1874	1874	1874	0
594	20230601	114700	126743685	1874	1874	1874	1874	0
595	20230601	114600	126743685	1874	1874	1874	1874	0
596	20230601	114500	126743685	1874	1874	1874	1874	0
597	20230601	114400	126743685	1874	1870	1874	1870	666
598	20230601	114300	125497225	1869	1869	1869	1869	0
599	20230601	114200	125497225	1869	1869	1869	1869	0
600	20230601	114100	125497225	1869	1869	1869	1869	0
601	20230601	114000	125497225	1869	1869	1869	1869	151
602	20230601	113900	125215006	1869	1869	1869	1869	270
603	20230601	113800	124710376	1869	1869	1869	1869	40
604	20230601	113700	124635616	1869	1869	1869	1869	0
605	20230601	113600	124635616	1869	1869	1869	1869	0
606	20230601	113500	124635616	1869	1869	1869	1869	0
607	20230601	113400	124635616	1869	1869	1869	1869	0
608	20230601	113300	124635616	1869	1869	1869	1869	0
609	20230601	113200	124635616	1869	1869	1869	1869	10
610	20230601	113100	124616926	1870	1870	1870	1870	42
611	20230601	113000	124538386	1870	1870	1870	1870	0
612	20230601	112900	124538386	1870	1870	1870	1870	0
613	20230601	112800	124538386	1870	1870	1870	1870	0
614	20230601	112700	124538386	1870	1870	1870	1870	0
615	20230601	112600	124538386	1870	1870	1870	1870	0
616	20230601	112500	124538386	1870	1870	1870	1870	0
617	20230601	112400	124538386	1870	1870	1870	1870	0
618	20230601	112300	124538386	1870	1870	1870	1870	0
619	20230601	112200	124538386	1870	1870	1870	1870	0
620	20230601	112100	124538386	1870	1870	1870	1870	0
621	20230601	112000	124538386	1870	1870	1870	1870	0
622	20230601	111900	124538386	1870	1870	1870	1870	0
623	20230601	111800	124538386	1870	1870	1870	1870	0
624	20230601	111700	124538386	1870	1870	1870	1870	5
625	20230601	111600	124529036	1874	1874	1874	1874	50
626	20230601	111500	124435336	1874	1874	1874	1874	0
627	20230601	111400	124435336	1874	1874	1874	1874	5
628	20230601	111300	124425966	1874	1874	1874	1874	10
629	20230601	111200	124407226	1874	1869	1874	1869	2
630	20230601	111100	124403483	1869	1869	1869	1869	0
631	20230601	111000	124403483	1869	1869	1869	1869	0
632	20230601	110900	124403483	1869	1869	1869	1869	0
633	20230601	110800	124403483	1869	1869	1869	1869	0
634	20230601	110700	124403483	1869	1869	1869	1869	5
635	20230601	110600	124394138	1874	1874	1874	1874	0
636	20230601	110500	124394138	1874	1874	1874	1874	0
637	20230601	110400	124394138	1874	1874	1874	1874	0
638	20230601	110300	124394138	1874	1874	1874	1874	6
639	20230601	110200	124382894	1874	1874	1874	1874	0
640	20230601	110100	124382894	1874	1874	1874	1874	0
641	20230601	110000	124382894	1874	1874	1874	1874	0
642	20230601	105900	124382894	1874	1874	1874	1874	100
643	20230601	105800	124195494	1874	1873	1874	1873	33
644	20230601	105700	124133672	1869	1869	1869	1869	0
645	20230601	105600	124133672	1869	1869	1869	1869	0
646	20230601	105500	124133672	1869	1869	1869	1869	5
647	20230601	105400	124124327	1874	1874	1874	1874	0
648	20230601	105300	124124327	1874	1874	1874	1874	0
649	20230601	105200	124124327	1874	1869	1874	1868	270
650	20230601	105100	123618767	1874	1874	1874	1874	1
651	20230601	105000	123616893	1874	1874	1874	1874	0
652	20230601	104900	123616893	1874	1874	1874	1874	0
653	20230601	104800	123616893	1874	1874	1874	1874	0
654	20230601	104700	123616893	1874	1874	1874	1874	27
655	20230601	104600	123566295	1874	1874	1874	1874	0
656	20230601	104500	123566295	1874	1874	1874	1874	0
657	20230601	104400	123566295	1874	1874	1874	1874	0
658	20230601	104300	123566295	1874	1874	1874	1874	214
659	20230601	104200	123165259	1868	1872	1874	1868	117
660	20230601	104100	122946131	1872	1872	1872	1872	2
661	20230601	104000	122942387	1872	1869	1872	1869	144
662	20230601	103900	122672972	1869	1869	1869	1869	55
663	20230601	103800	122570177	1869	1869	1869	1869	0
664	20230601	103700	122570177	1869	1869	1870	1869	3305
665	20230601	103600	116390132	1870	1870	1870	1870	0
666	20230601	103500	116390132	1870	1870	1870	1870	4
667	20230601	103400	116382652	1870	1870	1870	1870	0
668	20230601	103300	116382652	1870	1870	1870	1870	0
669	20230601	103200	116382652	1870	1870	1870	1870	0
670	20230601	103100	116382652	1870	1870	1870	1870	2
671	20230601	103000	116378912	1862	1862	1862	1862	0
672	20230601	102900	116378912	1862	1862	1862	1862	0
673	20230601	102800	116378912	1862	1863	1863	1862	272
674	20230601	102700	115872423	1872	1872	1872	1872	0
675	20230601	102600	115872423	1872	1872	1872	1872	0
676	20230601	102500	115872423	1872	1872	1872	1872	0
677	20230601	102400	115872423	1872	1872	1872	1872	0
678	20230601	102300	115872423	1872	1872	1872	1872	0
679	20230601	102200	115872423	1872	1872	1872	1872	7
680	20230601	102100	115859319	1862	1862	1862	1862	0
681	20230601	102000	115859319	1862	1861	1862	1861	73
682	20230601	101900	115723464	1861	1875	1876	1861	74
683	20230601	101800	115585706	1861	1861	1861	1861	3357
684	20230601	101700	109338329	1861	1869	1869	1861	3196
685	20230601	101600	103385913	1884	1884	1884	1884	0
686	20230601	101500	103385913	1884	1884	1884	1884	0
687	20230601	101400	103385913	1884	1884	1884	1884	0
688	20230601	101300	103385913	1884	1884	1884	1884	0
689	20230601	101200	103385913	1884	1865	1884	1864	5490
690	20230601	101100	93052056	1866	1892	1892	1866	18904
691	20230601	101000	57773742	1895	1895	1895	1895	0
692	20230601	100900	57773742	1895	1892	1895	1892	1700
693	20230601	100800	54555223	1894	1894	1894	1894	0
694	20230601	100700	54555223	1894	1894	1895	1894	251
695	20230601	100600	54079619	1895	1894	1895	1891	349
696	20230601	100500	53418548	1895	1894	1895	1891	352
697	20230601	100400	52751694	1881	1894	1894	1881	241
698	20230601	100300	52298360	1895	1895	1895	1895	0
699	20230601	100200	52298360	1895	1891	1895	1891	750
700	20230601	100100	50877405	1894	1894	1894	1894	0
701	20230601	100000	50877405	1894	1880	1894	1880	800
702	20230601	095900	49364959	1880	1893	1895	1880	1204
703	20230601	095800	47085581	1895	1881	1895	1881	770
704	20230601	095700	45629948	1895	1891	1895	1891	923
705	20230601	095600	43881008	1895	1895	1895	1895	0
706	20230601	095500	43881008	1895	1873	1895	1873	2558
707	20230601	095400	39045009	1873	1873	1873	1873	0
708	20230601	095300	39045009	1873	1873	1873	1873	219
709	20230601	095200	38634822	1861	1865	1873	1861	1312
710	20230601	095100	36181464	1864	1863	1865	1863	571
711	20230601	095000	35117149	1865	1864	1865	1864	856
712	20230601	094900	33520894	1862	1862	1862	1862	0
713	20230601	094800	33520894	1862	1862	1862	1862	285
714	20230601	094700	32990224	1862	1862	1862	1862	5
715	20230601	094600	32980914	1859	1859	1859	1859	2
716	20230601	094500	32977196	1859	1859	1859	1859	2
717	20230601	094400	32973478	1859	1859	1859	1859	126
718	20230601	094300	32739244	1862	1862	1862	1862	0
719	20230601	094200	32739244	1862	1860	1862	1859	2775
720	20230601	094100	27577471	1859	1859	1859	1859	3
721	20230601	094000	27571894	1859	1859	1859	1859	30
722	20230601	093900	27516124	1859	1859	1859	1859	70
723	20230601	093800	27385994	1861	1861	1861	1861	3107
724	20230601	093700	21603867	1861	1860	1861	1860	1406
725	20230601	093600	18987585	1860	1860	1860	1860	11
726	20230601	093500	18967125	1858	1858	1858	1858	0
727	20230601	093400	18967125	1858	1858	1858	1858	8
728	20230601	093300	18952261	1858	1858	1858	1858	8
729	20230601	093200	18937397	1860	1858	1860	1858	227
730	20230601	093100	18515231	1860	1860	1860	1860	0
731	20230601	093000	18515231	1860	1860	1860	1860	1
732	20230601	092900	18513371	1860	1860	1860	1860	0
733	20230601	092800	18513371	1860	1860	1860	1860	0
734	20230601	092700	18513371	1860	1860	1860	1860	0
735	20230601	092600	18513371	1860	1860	1860	1860	0
736	20230601	092500	18513371	1860	1860	1860	1860	0
737	20230601	092400	18513371	1860	1860	1860	1860	0
738	20230601	092300	18513371	1860	1860	1860	1860	0
739	20230601	092200	18513371	1860	1860	1860	1860	0
740	20230601	092100	18513371	1860	1860	1860	1860	0
741	20230601	092000	18513371	1860	1860	1860	1860	0
742	20230601	091900	18513371	1860	1859	1860	1859	134
743	20230601	091800	18264227	1858	1858	1858	1858	0
744	20230601	091700	18264227	1858	1858	1858	1858	0
745	20230601	091600	18264227	1858	1859	1859	1858	4
746	20230601	091500	18256794	1858	1858	1858	1858	3
747	20230601	091400	18251220	1858	1858	1858	1858	105
748	20230601	091300	18056130	1858	1858	1858	1858	0
749	20230601	091200	18056130	1858	1858	1858	1858	1
750	20230601	091100	18054272	1854	1854	1854	1854	0
751	20230601	091000	18054272	1854	1854	1854	1854	0
752	20230601	090900	18054272	1854	1854	1854	1854	368
753	20230601	090800	17372000	1854	1854	1854	1854	0
754	20230601	090700	17372000	1854	1854	1854	1854	0
755	20230601	090600	17372000	1854	1854	1854	1854	0
756	20230601	090500	17372000	1854	1854	1854	1854	0
757	20230601	090400	17372000	1854	1854	1854	1854	0
758	20230601	090300	17372000	1854	1854	1854	1854	0
759	20230601	090200	17372000	1854	1855	1855	1854	75
760	20230601	090100	17232886	1859	1860	1860	1859	118
761	20230601	090000	17013420	1860	1860	1860	1860	9147