32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 185800 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 7806 |
| 3 | 20250509 | 185700 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 4 | 20250509 | 185600 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 5 | 20250509 | 185500 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 6 | 20250509 | 185400 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 7 | 20250509 | 185300 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 8 | 20250509 | 185200 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 9 | 20250509 | 185100 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 10 | 20250509 | 185000 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 11 | 20250509 | 184900 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 12 | 20250509 | 184800 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 13 | 20250509 | 184700 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 14 | 20250509 | 184600 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 15 | 20250509 | 184500 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 16 | 20250509 | 184400 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 17 | 20250509 | 184300 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 18 | 20250509 | 184200 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 19 | 20250509 | 184100 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 20 | 20250509 | 184000 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 21 | 20250509 | 183900 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 22 | 20250509 | 183800 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 23 | 20250509 | 183700 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 24 | 20250509 | 183600 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 25 | 20250509 | 183500 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 26 | 20250509 | 183400 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 27 | 20250509 | 183300 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 28 | 20250509 | 183200 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 29 | 20250509 | 183100 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 30 | 20250509 | 183000 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 31 | 20250509 | 182900 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 32 | 20250509 | 182800 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 7806 |
| 33 | 20250509 | 182700 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 34 | 20250509 | 182600 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 35 | 20250509 | 182500 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 36 | 20250509 | 182400 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 37 | 20250509 | 182300 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 38 | 20250509 | 182200 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 39 | 20250509 | 182100 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 40 | 20250509 | 182000 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 41 | 20250509 | 181900 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 42 | 20250509 | 181800 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 43 | 20250509 | 181700 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 44 | 20250509 | 181600 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 45 | 20250509 | 181500 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 46 | 20250509 | 181400 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 47 | 20250509 | 181300 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 48 | 20250509 | 181200 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 49 | 20250509 | 181100 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 50 | 20250509 | 181000 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 51 | 20250509 | 180900 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 52 | 20250509 | 180800 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 53 | 20250509 | 180700 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 54 | 20250509 | 180600 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 55 | 20250509 | 180500 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 56 | 20250509 | 180400 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 57 | 20250509 | 180300 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 58 | 20250509 | 180200 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 59 | 20250509 | 180100 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 60 | 20250509 | 180000 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 61 | 20250509 | 175900 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 62 | 20250509 | 175800 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 7806 |
| 63 | 20250509 | 175700 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 64 | 20250509 | 175600 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 65 | 20250509 | 175500 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 66 | 20250509 | 175400 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 67 | 20250509 | 175300 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 68 | 20250509 | 175200 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 69 | 20250509 | 175100 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 70 | 20250509 | 175000 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 71 | 20250509 | 174900 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 72 | 20250509 | 174800 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 73 | 20250509 | 174700 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 74 | 20250509 | 174600 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 75 | 20250509 | 174500 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 76 | 20250509 | 174400 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 77 | 20250509 | 174300 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 78 | 20250509 | 174200 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 79 | 20250509 | 174100 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 80 | 20250509 | 174000 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 81 | 20250509 | 173900 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 82 | 20250509 | 173800 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 83 | 20250509 | 173700 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 84 | 20250509 | 173600 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 85 | 20250509 | 173500 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 86 | 20250509 | 173400 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 87 | 20250509 | 173300 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 88 | 20250509 | 173200 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 89 | 20250509 | 173100 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 90 | 20250509 | 173000 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 91 | 20250509 | 172900 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 92 | 20250509 | 172800 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 7806 |
| 93 | 20250509 | 172700 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 94 | 20250509 | 172600 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 95 | 20250509 | 172500 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 96 | 20250509 | 172400 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 97 | 20250509 | 172300 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 98 | 20250509 | 172200 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 99 | 20250509 | 172100 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 100 | 20250509 | 172000 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 101 | 20250509 | 171900 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 102 | 20250509 | 171800 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 103 | 20250509 | 171700 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 104 | 20250509 | 171600 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 105 | 20250509 | 171500 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 106 | 20250509 | 171400 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 107 | 20250509 | 171300 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 108 | 20250509 | 171200 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 109 | 20250509 | 171100 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 110 | 20250509 | 171000 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 111 | 20250509 | 170900 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 112 | 20250509 | 170800 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 113 | 20250509 | 170700 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 114 | 20250509 | 170600 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 115 | 20250509 | 170500 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 116 | 20250509 | 170400 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 117 | 20250509 | 170300 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 118 | 20250509 | 170200 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 119 | 20250509 | 170100 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 120 | 20250509 | 170000 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 121 | 20250509 | 165900 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 122 | 20250509 | 165800 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 7806 |
| 123 | 20250509 | 165700 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 124 | 20250509 | 165600 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 125 | 20250509 | 165500 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 126 | 20250509 | 165400 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 127 | 20250509 | 165300 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 128 | 20250509 | 165200 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 129 | 20250509 | 165100 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 130 | 20250509 | 165000 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 131 | 20250509 | 164900 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 132 | 20250509 | 164800 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 133 | 20250509 | 164700 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 134 | 20250509 | 164600 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 135 | 20250509 | 164500 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 136 | 20250509 | 164400 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 137 | 20250509 | 164300 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 138 | 20250509 | 164200 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 139 | 20250509 | 164100 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 140 | 20250509 | 164000 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 141 | 20250509 | 163900 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 142 | 20250509 | 163800 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 143 | 20250509 | 163700 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 144 | 20250509 | 163600 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 145 | 20250509 | 163500 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 146 | 20250509 | 163400 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 147 | 20250509 | 163300 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 148 | 20250509 | 163200 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 149 | 20250509 | 163100 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 150 | 20250509 | 163000 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 151 | 20250509 | 162900 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 152 | 20250509 | 162800 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 7806 |
| 153 | 20250509 | 162700 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 154 | 20250509 | 162600 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 155 | 20250509 | 162500 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 156 | 20250509 | 162400 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 157 | 20250509 | 162300 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 158 | 20250509 | 162200 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 159 | 20250509 | 162100 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 160 | 20250509 | 162000 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 161 | 20250509 | 161900 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 162 | 20250509 | 161800 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 163 | 20250509 | 161700 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 164 | 20250509 | 161600 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 165 | 20250509 | 161500 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 166 | 20250509 | 161400 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 167 | 20250509 | 161300 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 168 | 20250509 | 161200 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 169 | 20250509 | 161100 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 170 | 20250509 | 161000 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 171 | 20250509 | 160900 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 172 | 20250509 | 160800 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 173 | 20250509 | 160700 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 174 | 20250509 | 160600 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 175 | 20250509 | 160500 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 176 | 20250509 | 160400 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 177 | 20250509 | 160300 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 178 | 20250509 | 160200 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 179 | 20250509 | 160100 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 180 | 20250509 | 160000 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 181 | 20250509 | 155900 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 182 | 20250509 | 155800 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 7806 |
| 183 | 20250509 | 155700 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 184 | 20250509 | 155600 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 185 | 20250509 | 155500 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 186 | 20250509 | 155400 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 187 | 20250509 | 155300 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 188 | 20250509 | 155200 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 189 | 20250509 | 155100 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 190 | 20250509 | 155000 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 191 | 20250509 | 154900 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 192 | 20250509 | 154800 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 193 | 20250509 | 154700 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 194 | 20250509 | 154600 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 195 | 20250509 | 154500 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 196 | 20250509 | 154400 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 197 | 20250509 | 154300 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 198 | 20250509 | 154200 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 199 | 20250509 | 154100 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 200 | 20250509 | 154000 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 201 | 20250509 | 153900 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 202 | 20250509 | 153800 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 203 | 20250509 | 153700 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 204 | 20250509 | 153600 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 205 | 20250509 | 153500 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 206 | 20250509 | 153400 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 207 | 20250509 | 153300 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 208 | 20250509 | 153200 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 209 | 20250509 | 153100 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 0 |
| 210 | 20250509 | 153000 | 3382978320 | 12920 | 12920 | 12920 | 12920 | 7806 |
| 211 | 20250509 | 152900 | 3282124800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 212 | 20250509 | 152800 | 3282124800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 213 | 20250509 | 152700 | 3282124800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 214 | 20250509 | 152600 | 3282124800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 215 | 20250509 | 152500 | 3282124800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 216 | 20250509 | 152400 | 3282124800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 217 | 20250509 | 152300 | 3282124800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 218 | 20250509 | 152200 | 3282124800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 219 | 20250509 | 152100 | 3282124800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 220 | 20250509 | 152000 | 3282124800 | 12900 | 12900 | 12900 | 12900 | 0 |
| 221 | 20250509 | 151900 | 3282124800 | 12900 | 12890 | 12900 | 12890 | 202 |
| 222 | 20250509 | 151800 | 3279520220 | 12890 | 12890 | 12900 | 12890 | 336 |
| 223 | 20250509 | 151700 | 3275189170 | 12890 | 12890 | 12890 | 12890 | 9 |
| 224 | 20250509 | 151600 | 3275073160 | 12890 | 12890 | 12890 | 12890 | 57 |
| 225 | 20250509 | 151500 | 3274338430 | 12860 | 12880 | 12880 | 12820 | 460 |
| 226 | 20250509 | 151400 | 3268432320 | 12880 | 12900 | 12900 | 12880 | 347 |
| 227 | 20250509 | 151300 | 3263962220 | 12910 | 12900 | 12910 | 12900 | 73 |
| 228 | 20250509 | 151200 | 3263020510 | 12900 | 12900 | 12910 | 12900 | 171 |
| 229 | 20250509 | 151100 | 3260814590 | 12910 | 12880 | 12910 | 12880 | 19 |
| 230 | 20250509 | 151000 | 3260569490 | 12890 | 12910 | 12910 | 12870 | 3233 |
| 231 | 20250509 | 150900 | 3218959400 | 12910 | 12900 | 12910 | 12900 | 64 |
| 232 | 20250509 | 150800 | 3218133790 | 12900 | 12900 | 12900 | 12900 | 1 |
| 233 | 20250509 | 150700 | 3218120890 | 12880 | 12900 | 12900 | 12870 | 1927 |
| 234 | 20250509 | 150600 | 3193300230 | 12900 | 12900 | 12900 | 12900 | 2 |
| 235 | 20250509 | 150500 | 3193274430 | 12900 | 12910 | 12910 | 12900 | 37 |
| 236 | 20250509 | 150400 | 3192797110 | 12890 | 12910 | 12910 | 12890 | 110 |
| 237 | 20250509 | 150300 | 3191377210 | 12920 | 12930 | 12930 | 12880 | 700 |
| 238 | 20250509 | 150200 | 3182339330 | 12920 | 12920 | 12920 | 12920 | 1877 |
| 239 | 20250509 | 150100 | 3158088490 | 12900 | 12890 | 12900 | 12880 | 435 |
| 240 | 20250509 | 150000 | 3152477050 | 12890 | 12870 | 12890 | 12870 | 702 |
| 241 | 20250509 | 145900 | 3143429610 | 12890 | 12910 | 12910 | 12880 | 146 |
| 242 | 20250509 | 145800 | 3141548000 | 12900 | 12930 | 12940 | 12880 | 281 |
| 243 | 20250509 | 145700 | 3137919900 | 12900 | 12890 | 12940 | 12890 | 701 |
| 244 | 20250509 | 145600 | 3128867160 | 12880 | 12820 | 12880 | 12820 | 12073 |
| 245 | 20250509 | 145500 | 2973567570 | 12820 | 12800 | 12820 | 12800 | 347 |
| 246 | 20250509 | 145400 | 2969122670 | 12800 | 12800 | 12800 | 12800 | 0 |
| 247 | 20250509 | 145300 | 2969122670 | 12800 | 12800 | 12805 | 12800 | 5074 |
| 248 | 20250509 | 145200 | 2904175465 | 12810 | 12820 | 12830 | 12810 | 210 |
| 249 | 20250509 | 145100 | 2901485155 | 12820 | 12810 | 12820 | 12810 | 80 |
| 250 | 20250509 | 145000 | 2900459855 | 12810 | 12810 | 12820 | 12810 | 68 |
| 251 | 20250509 | 144900 | 2899588675 | 12820 | 12810 | 12820 | 12810 | 1252 |
| 252 | 20250509 | 144800 | 2883550505 | 12820 | 12830 | 12830 | 12820 | 412 |
| 253 | 20250509 | 144700 | 2878267665 | 12830 | 12840 | 12840 | 12830 | 615 |
| 254 | 20250509 | 144600 | 2870376215 | 12840 | 12850 | 12870 | 12830 | 1812 |
| 255 | 20250509 | 144500 | 2847096405 | 12850 | 12850 | 12850 | 12850 | 1799 |
| 256 | 20250509 | 144400 | 2823979255 | 12850 | 12850 | 12850 | 12850 | 117 |
| 257 | 20250509 | 144300 | 2822475805 | 12840 | 12860 | 12860 | 12840 | 1053 |
| 258 | 20250509 | 144200 | 2808952615 | 12860 | 12860 | 12860 | 12860 | 0 |
| 259 | 20250509 | 144100 | 2808952615 | 12860 | 12860 | 12860 | 12860 | 1 |
| 260 | 20250509 | 144000 | 2808939755 | 12860 | 12860 | 12860 | 12860 | 1 |
| 261 | 20250509 | 143900 | 2808926895 | 12850 | 12850 | 12850 | 12850 | 0 |
| 262 | 20250509 | 143800 | 2808926895 | 12850 | 12850 | 12850 | 12850 | 10 |
| 263 | 20250509 | 143700 | 2808798395 | 12850 | 12850 | 12850 | 12850 | 0 |
| 264 | 20250509 | 143600 | 2808798395 | 12850 | 12870 | 12870 | 12850 | 425 |
| 265 | 20250509 | 143500 | 2803336565 | 12870 | 12860 | 12870 | 12860 | 28 |
| 266 | 20250509 | 143400 | 2802976365 | 12860 | 12860 | 12860 | 12860 | 0 |
| 267 | 20250509 | 143300 | 2802976365 | 12860 | 12870 | 12870 | 12860 | 142 |
| 268 | 20250509 | 143200 | 2801149625 | 12870 | 12880 | 12880 | 12870 | 224 |
| 269 | 20250509 | 143100 | 2798266735 | 12870 | 12870 | 12870 | 12870 | 2 |
| 270 | 20250509 | 143000 | 2798240995 | 12870 | 12870 | 12870 | 12870 | 557 |
| 271 | 20250509 | 142900 | 2791072405 | 12870 | 12870 | 12870 | 12860 | 1189 |
| 272 | 20250509 | 142800 | 2775780845 | 12870 | 12880 | 12880 | 12860 | 575 |
| 273 | 20250509 | 142700 | 2768378095 | 12880 | 12890 | 12890 | 12880 | 188 |
| 274 | 20250509 | 142600 | 2765955865 | 12890 | 12890 | 12890 | 12890 | 94 |
| 275 | 20250509 | 142500 | 2764744205 | 12900 | 12900 | 12900 | 12900 | 418 |
| 276 | 20250509 | 142400 | 2759352005 | 12900 | 12930 | 12930 | 12900 | 615 |
| 277 | 20250509 | 142300 | 2751415925 | 12940 | 12940 | 12940 | 12940 | 1 |
| 278 | 20250509 | 142200 | 2751402985 | 12910 | 12900 | 12910 | 12900 | 3326 |
| 279 | 20250509 | 142100 | 2708495915 | 12900 | 12900 | 12900 | 12900 | 37 |
| 280 | 20250509 | 142000 | 2708018615 | 12900 | 12900 | 12900 | 12900 | 1570 |
| 281 | 20250509 | 141900 | 2687765615 | 12900 | 12900 | 12920 | 12900 | 2277 |
| 282 | 20250509 | 141800 | 2658392295 | 12910 | 12920 | 12920 | 12910 | 200 |
| 283 | 20250509 | 141700 | 2655809895 | 12920 | 12930 | 12950 | 12920 | 294 |
| 284 | 20250509 | 141600 | 2652008425 | 12930 | 12950 | 12950 | 12900 | 1858 |
| 285 | 20250509 | 141500 | 2628015605 | 12960 | 12970 | 12980 | 12960 | 364 |
| 286 | 20250509 | 141400 | 2623296945 | 12975 | 12990 | 12990 | 12975 | 159 |
| 287 | 20250509 | 141300 | 2621233120 | 12990 | 12980 | 12990 | 12980 | 32 |
| 288 | 20250509 | 141200 | 2620817750 | 12990 | 12990 | 12990 | 12990 | 12 |
| 289 | 20250509 | 141100 | 2620661870 | 12990 | 12990 | 12990 | 12990 | 100 |
| 290 | 20250509 | 141000 | 2619362870 | 12980 | 12990 | 13000 | 12980 | 2118 |
| 291 | 20250509 | 140900 | 2591841250 | 12980 | 12980 | 12980 | 12980 | 334 |
| 292 | 20250509 | 140800 | 2587505930 | 12980 | 12970 | 12980 | 12970 | 1371 |
| 293 | 20250509 | 140700 | 2569721610 | 12960 | 12960 | 12960 | 12960 | 108 |
| 294 | 20250509 | 140600 | 2568321930 | 12960 | 12950 | 12960 | 12950 | 111 |
| 295 | 20250509 | 140500 | 2566883380 | 12950 | 12950 | 12950 | 12950 | 0 |
| 296 | 20250509 | 140400 | 2566883380 | 12950 | 12960 | 12960 | 12950 | 117 |
| 297 | 20250509 | 140300 | 2565367160 | 12970 | 12970 | 12970 | 12970 | 25 |
| 298 | 20250509 | 140200 | 2565042910 | 12970 | 12970 | 12970 | 12970 | 1171 |
| 299 | 20250509 | 140100 | 2549855040 | 12970 | 12990 | 12990 | 12970 | 141 |
| 300 | 20250509 | 140000 | 2548025110 | 12990 | 13000 | 13000 | 12960 | 120 |
| 301 | 20250509 | 135900 | 2546466270 | 13000 | 12990 | 13000 | 12980 | 179 |
| 302 | 20250509 | 135800 | 2544141040 | 12990 | 12990 | 12990 | 12990 | 13 |
| 303 | 20250509 | 135700 | 2543972170 | 12990 | 12980 | 12990 | 12980 | 16 |
| 304 | 20250509 | 135600 | 2543764350 | 12970 | 12940 | 12970 | 12940 | 1177 |
| 305 | 20250509 | 135500 | 2528519390 | 12950 | 12980 | 12980 | 12950 | 380 |
| 306 | 20250509 | 135400 | 2523594090 | 12990 | 12980 | 12990 | 12980 | 253 |
| 307 | 20250509 | 135300 | 2520307860 | 12990 | 12990 | 12990 | 12980 | 56 |
| 308 | 20250509 | 135200 | 2519580740 | 12990 | 13015 | 13020 | 12990 | 301 |
| 309 | 20250509 | 135100 | 2515667325 | 12980 | 12970 | 13010 | 12950 | 14750 |
| 310 | 20250509 | 135000 | 2324016365 | 12980 | 12970 | 12980 | 12970 | 144 |
| 311 | 20250509 | 134900 | 2322147545 | 12980 | 12960 | 12980 | 12960 | 114 |
| 312 | 20250509 | 134800 | 2320667945 | 12960 | 12950 | 12980 | 12950 | 2968 |
| 313 | 20250509 | 134700 | 2282196355 | 12950 | 12950 | 12950 | 12950 | 23 |
| 314 | 20250509 | 134600 | 2281898505 | 12960 | 12950 | 12960 | 12950 | 2051 |
| 315 | 20250509 | 134500 | 2255328995 | 12950 | 12950 | 12960 | 12950 | 5056 |
| 316 | 20250509 | 134400 | 2189849265 | 12940 | 12930 | 12940 | 12930 | 192 |
| 317 | 20250509 | 134300 | 2187364885 | 12950 | 12950 | 12950 | 12950 | 22 |
| 318 | 20250509 | 134200 | 2187079985 | 12950 | 12930 | 12950 | 12930 | 803 |
| 319 | 20250509 | 134100 | 2176693035 | 12930 | 12910 | 12930 | 12910 | 1399 |
| 320 | 20250509 | 134000 | 2158619745 | 12910 | 12910 | 12910 | 12910 | 13 |
| 321 | 20250509 | 133900 | 2158451915 | 12910 | 12910 | 12910 | 12910 | 13 |
| 322 | 20250509 | 133800 | 2158284085 | 12910 | 12910 | 12910 | 12910 | 1 |
| 323 | 20250509 | 133700 | 2158271175 | 12910 | 12880 | 12910 | 12880 | 241 |
| 324 | 20250509 | 133600 | 2155163915 | 12880 | 12900 | 12900 | 12880 | 19 |
| 325 | 20250509 | 133500 | 2154918955 | 12920 | 12910 | 12920 | 12900 | 635 |
| 326 | 20250509 | 133400 | 2146720645 | 12880 | 12900 | 12910 | 12840 | 987 |
| 327 | 20250509 | 133300 | 2134009165 | 12920 | 12920 | 12920 | 12900 | 654 |
| 328 | 20250509 | 133200 | 2125559895 | 12930 | 12940 | 12940 | 12930 | 50 |
| 329 | 20250509 | 133100 | 2124913265 | 12930 | 12940 | 12940 | 12930 | 530 |
| 330 | 20250509 | 133000 | 2118056785 | 12940 | 12900 | 12940 | 12900 | 4320 |
| 331 | 20250509 | 132900 | 2062218685 | 12910 | 12910 | 12910 | 12910 | 13 |
| 332 | 20250509 | 132800 | 2062050855 | 12910 | 12910 | 12910 | 12910 | 13 |
| 333 | 20250509 | 132700 | 2061883025 | 12900 | 12910 | 12910 | 12900 | 188 |
| 334 | 20250509 | 132600 | 2059457615 | 12910 | 12890 | 12910 | 12890 | 1868 |
| 335 | 20250509 | 132500 | 2035362555 | 12880 | 12870 | 12880 | 12870 | 245 |
| 336 | 20250509 | 132400 | 2032207095 | 12860 | 12880 | 12880 | 12860 | 13 |
| 337 | 20250509 | 132300 | 2032039675 | 12850 | 12860 | 12860 | 12850 | 83 |
| 338 | 20250509 | 132200 | 2030972505 | 12870 | 12880 | 12880 | 12870 | 64 |
| 339 | 20250509 | 132100 | 2030148695 | 12870 | 12870 | 12870 | 12870 | 160 |
| 340 | 20250509 | 132000 | 2028089495 | 12870 | 12870 | 12870 | 12870 | 13 |
| 341 | 20250509 | 131900 | 2027922185 | 12870 | 12870 | 12870 | 12870 | 0 |
| 342 | 20250509 | 131800 | 2027922185 | 12870 | 12860 | 12870 | 12860 | 28 |
| 343 | 20250509 | 131700 | 2027562015 | 12860 | 12860 | 12860 | 12860 | 55 |
| 344 | 20250509 | 131600 | 2026854715 | 12840 | 12840 | 12840 | 12840 | 171 |
| 345 | 20250509 | 131500 | 2024659075 | 12810 | 12870 | 12870 | 12810 | 1066 |
| 346 | 20250509 | 131400 | 2010987585 | 12870 | 12850 | 12870 | 12820 | 882 |
| 347 | 20250509 | 131300 | 1999663975 | 12870 | 12870 | 12870 | 12870 | 12 |
| 348 | 20250509 | 131200 | 1999509535 | 12850 | 12860 | 12870 | 12850 | 328 |
| 349 | 20250509 | 131100 | 1995292565 | 12870 | 12870 | 12870 | 12860 | 36 |
| 350 | 20250509 | 131000 | 1994829465 | 12870 | 12890 | 12890 | 12870 | 65 |
| 351 | 20250509 | 130900 | 1993992595 | 12900 | 12880 | 12900 | 12880 | 147 |
| 352 | 20250509 | 130800 | 1992096895 | 12880 | 12880 | 12890 | 12875 | 80 |
| 353 | 20250509 | 130700 | 1991066075 | 12890 | 12880 | 12900 | 12880 | 135 |
| 354 | 20250509 | 130600 | 1989326335 | 12880 | 12880 | 12880 | 12880 | 39 |
| 355 | 20250509 | 130500 | 1988824015 | 12880 | 12880 | 12880 | 12880 | 13 |
| 356 | 20250509 | 130400 | 1988656575 | 12870 | 12870 | 12870 | 12870 | 3 |
| 357 | 20250509 | 130300 | 1988617965 | 12880 | 12890 | 12890 | 12880 | 80 |
| 358 | 20250509 | 130200 | 1987586805 | 12870 | 12880 | 12910 | 12870 | 17 |
| 359 | 20250509 | 130100 | 1987367465 | 12880 | 12870 | 12910 | 12870 | 71 |
| 360 | 20250509 | 130000 | 1986452925 | 12870 | 12870 | 12890 | 12870 | 286 |
| 361 | 20250509 | 125900 | 1982771115 | 12910 | 12880 | 12910 | 12880 | 687 |
| 362 | 20250509 | 125800 | 1973910285 | 12890 | 12890 | 12890 | 12890 | 13 |
| 363 | 20250509 | 125700 | 1973742715 | 12860 | 12880 | 12880 | 12860 | 349 |
| 364 | 20250509 | 125600 | 1969251855 | 12890 | 12900 | 12900 | 12880 | 145 |
| 365 | 20250509 | 125500 | 1967382715 | 12900 | 12900 | 12910 | 12900 | 108 |
| 366 | 20250509 | 125400 | 1965989395 | 12900 | 12910 | 12910 | 12900 | 29 |
| 367 | 20250509 | 125300 | 1965615165 | 12900 | 12910 | 12910 | 12900 | 122 |
| 368 | 20250509 | 125200 | 1964040935 | 12910 | 12920 | 12920 | 12910 | 840 |
| 369 | 20250509 | 125100 | 1953194065 | 12920 | 12910 | 12920 | 12910 | 115 |
| 370 | 20250509 | 125000 | 1951708285 | 12910 | 12920 | 12920 | 12910 | 14 |
| 371 | 20250509 | 124900 | 1951527415 | 12910 | 12920 | 12920 | 12910 | 32 |
| 372 | 20250509 | 124800 | 1951113995 | 12920 | 12910 | 12920 | 12910 | 110 |
| 373 | 20250509 | 124700 | 1949693775 | 12920 | 12910 | 12920 | 12910 | 415 |
| 374 | 20250509 | 124600 | 1944335955 | 12920 | 12920 | 12920 | 12920 | 18 |
| 375 | 20250509 | 124500 | 1944103395 | 12910 | 12910 | 12920 | 12910 | 858 |
| 376 | 20250509 | 124400 | 1933026565 | 12910 | 12900 | 12910 | 12900 | 1032 |
| 377 | 20250509 | 124300 | 1919703580 | 12910 | 12920 | 12920 | 12910 | 540 |
| 378 | 20250509 | 124200 | 1912732160 | 12920 | 12930 | 12930 | 12910 | 17 |
| 379 | 20250509 | 124100 | 1912512410 | 12900 | 12900 | 12900 | 12900 | 6 |
| 380 | 20250509 | 124000 | 1912435010 | 12930 | 12900 | 12930 | 12880 | 382 |
| 381 | 20250509 | 123900 | 1907505650 | 12890 | 12930 | 12930 | 12890 | 713 |
| 382 | 20250509 | 123800 | 1898306860 | 12930 | 12930 | 12930 | 12930 | 0 |
| 383 | 20250509 | 123700 | 1898306860 | 12930 | 12930 | 12930 | 12930 | 12 |
| 384 | 20250509 | 123600 | 1898151700 | 12930 | 12900 | 12930 | 12890 | 287 |
| 385 | 20250509 | 123500 | 1894450330 | 12900 | 12890 | 12900 | 12890 | 486 |
| 386 | 20250509 | 123400 | 1888185730 | 12900 | 12910 | 12910 | 12900 | 110 |
| 387 | 20250509 | 123300 | 1886766710 | 12910 | 12910 | 12930 | 12910 | 213 |
| 388 | 20250509 | 123200 | 1884015770 | 12910 | 12900 | 12920 | 12900 | 240 |
| 389 | 20250509 | 123100 | 1880917560 | 12900 | 12910 | 12910 | 12900 | 222 |
| 390 | 20250509 | 123000 | 1878053640 | 12910 | 12900 | 12910 | 12900 | 112 |
| 391 | 20250509 | 122900 | 1876608020 | 12910 | 12910 | 12910 | 12900 | 516 |
| 392 | 20250509 | 122800 | 1869950170 | 12920 | 12900 | 12940 | 12900 | 620 |
| 393 | 20250509 | 122700 | 1861929150 | 12900 | 12890 | 12930 | 12890 | 1506 |
| 394 | 20250509 | 122600 | 1842489240 | 12890 | 12850 | 12920 | 12850 | 12022 |
| 395 | 20250509 | 122500 | 1687529620 | 12850 | 12840 | 12850 | 12810 | 245 |
| 396 | 20250509 | 122400 | 1684386330 | 12830 | 12830 | 12860 | 12830 | 19 |
| 397 | 20250509 | 122300 | 1684142170 | 12830 | 12850 | 12850 | 12810 | 258 |
| 398 | 20250509 | 122200 | 1680831450 | 12830 | 12870 | 12870 | 12830 | 55 |
| 399 | 20250509 | 122100 | 1680125000 | 12810 | 12860 | 12880 | 12800 | 2085 |
| 400 | 20250509 | 122000 | 1653321180 | 12860 | 12780 | 12860 | 12780 | 15905 |
| 401 | 20250509 | 121900 | 1449197100 | 12790 | 12790 | 12790 | 12790 | 0 |
| 402 | 20250509 | 121800 | 1449197100 | 12790 | 12790 | 12790 | 12790 | 13 |
| 403 | 20250509 | 121700 | 1449030830 | 12790 | 12780 | 12790 | 12780 | 155 |
| 404 | 20250509 | 121600 | 1447049800 | 12780 | 12780 | 12790 | 12780 | 17 |
| 405 | 20250509 | 121500 | 1446832400 | 12790 | 12790 | 12790 | 12790 | 0 |
| 406 | 20250509 | 121400 | 1446832400 | 12790 | 12790 | 12790 | 12790 | 13 |
| 407 | 20250509 | 121300 | 1446666130 | 12790 | 12790 | 12790 | 12790 | 22 |
| 408 | 20250509 | 121200 | 1446384750 | 12780 | 12780 | 12790 | 12780 | 304 |
| 409 | 20250509 | 121100 | 1442499500 | 12780 | 12780 | 12780 | 12780 | 3 |
| 410 | 20250509 | 121000 | 1442461160 | 12790 | 12790 | 12790 | 12790 | 13 |
| 411 | 20250509 | 120900 | 1442294890 | 12790 | 12780 | 12790 | 12780 | 20 |
| 412 | 20250509 | 120800 | 1442039150 | 12790 | 12790 | 12790 | 12790 | 20 |
| 413 | 20250509 | 120700 | 1441783350 | 12790 | 12790 | 12790 | 12790 | 0 |
| 414 | 20250509 | 120600 | 1441783350 | 12790 | 12780 | 12790 | 12780 | 19 |
| 415 | 20250509 | 120500 | 1441540350 | 12790 | 12780 | 12790 | 12780 | 33 |
| 416 | 20250509 | 120400 | 1441118480 | 12790 | 12790 | 12790 | 12790 | 13 |
| 417 | 20250509 | 120300 | 1440952210 | 12780 | 12790 | 12790 | 12780 | 1334 |
| 418 | 20250509 | 120200 | 1423900640 | 12800 | 12800 | 12800 | 12800 | 12 |
| 419 | 20250509 | 120100 | 1423747040 | 12800 | 12800 | 12800 | 12800 | 13 |
| 420 | 20250509 | 120000 | 1423580640 | 12790 | 12800 | 12800 | 12790 | 852 |
| 421 | 20250509 | 115900 | 1412676060 | 12800 | 12810 | 12810 | 12800 | 42 |
| 422 | 20250509 | 115800 | 1412138050 | 12810 | 12800 | 12810 | 12800 | 19 |
| 423 | 20250509 | 115700 | 1411894690 | 12810 | 12810 | 12810 | 12810 | 181 |
| 424 | 20250509 | 115600 | 1409576080 | 12810 | 12810 | 12810 | 12810 | 0 |
| 425 | 20250509 | 115500 | 1409576080 | 12810 | 12800 | 12810 | 12800 | 13 |
| 426 | 20250509 | 115400 | 1409409560 | 12810 | 12810 | 12810 | 12810 | 13 |
| 427 | 20250509 | 115300 | 1409243030 | 12810 | 12810 | 12810 | 12810 | 13 |
| 428 | 20250509 | 115200 | 1409076500 | 12800 | 12800 | 12800 | 12800 | 175 |
| 429 | 20250509 | 115100 | 1406836500 | 12800 | 12800 | 12800 | 12790 | 139 |
| 430 | 20250509 | 115000 | 1405057310 | 12810 | 12810 | 12810 | 12810 | 142 |
| 431 | 20250509 | 114900 | 1403238290 | 12800 | 12800 | 12800 | 12800 | 108 |
| 432 | 20250509 | 114800 | 1401855890 | 12790 | 12790 | 12790 | 12790 | 22 |
| 433 | 20250509 | 114700 | 1401574510 | 12800 | 12800 | 12800 | 12800 | 13 |
| 434 | 20250509 | 114600 | 1401408110 | 12800 | 12800 | 12800 | 12790 | 333 |
| 435 | 20250509 | 114500 | 1397145730 | 12800 | 12800 | 12800 | 12800 | 12 |
| 436 | 20250509 | 114400 | 1396992130 | 12800 | 12800 | 12800 | 12800 | 253 |
| 437 | 20250509 | 114300 | 1393753730 | 12810 | 12800 | 12810 | 12790 | 518 |
| 438 | 20250509 | 114200 | 1387121490 | 12800 | 12800 | 12800 | 12800 | 180 |
| 439 | 20250509 | 114100 | 1384817490 | 12790 | 12790 | 12790 | 12790 | 2 |
| 440 | 20250509 | 114000 | 1384791910 | 12800 | 12800 | 12800 | 12800 | 13 |
| 441 | 20250509 | 113900 | 1384625510 | 12800 | 12800 | 12800 | 12800 | 13 |
| 442 | 20250509 | 113800 | 1384459110 | 12800 | 12800 | 12800 | 12800 | 22 |
| 443 | 20250509 | 113700 | 1384177510 | 12790 | 12810 | 12810 | 12790 | 32 |
| 444 | 20250509 | 113600 | 1383767610 | 12810 | 12810 | 12810 | 12810 | 23 |
| 445 | 20250509 | 113500 | 1383472980 | 12810 | 12810 | 12810 | 12810 | 13 |
| 446 | 20250509 | 113400 | 1383306450 | 12790 | 12800 | 12810 | 12790 | 693 |
| 447 | 20250509 | 113300 | 1374433980 | 12810 | 12810 | 12810 | 12810 | 0 |
| 448 | 20250509 | 113200 | 1374433980 | 12810 | 12790 | 12810 | 12790 | 97 |
| 449 | 20250509 | 113100 | 1373192330 | 12810 | 12810 | 12810 | 12810 | 13 |
| 450 | 20250509 | 113000 | 1373025800 | 12790 | 12810 | 12810 | 12790 | 14 |
| 451 | 20250509 | 112900 | 1372846480 | 12820 | 12810 | 12820 | 12810 | 113 |
| 452 | 20250509 | 112800 | 1371398820 | 12820 | 12810 | 12820 | 12790 | 147 |
| 453 | 20250509 | 112700 | 1369518000 | 12810 | 12810 | 12820 | 12800 | 840 |
| 454 | 20250509 | 112600 | 1358759100 | 12810 | 12800 | 12810 | 12800 | 378 |
| 455 | 20250509 | 112500 | 1353920270 | 12790 | 12790 | 12790 | 12790 | 208 |
| 456 | 20250509 | 112400 | 1351259950 | 12800 | 12800 | 12800 | 12800 | 119 |
| 457 | 20250509 | 112300 | 1349736750 | 12800 | 12800 | 12800 | 12800 | 13 |
| 458 | 20250509 | 112200 | 1349570350 | 12790 | 12790 | 12790 | 12790 | 0 |
| 459 | 20250509 | 112100 | 1349570350 | 12790 | 12790 | 12790 | 12790 | 11 |
| 460 | 20250509 | 112000 | 1349429660 | 12780 | 12800 | 12800 | 12780 | 16 |
| 461 | 20250509 | 111900 | 1349224880 | 12800 | 12800 | 12800 | 12800 | 27 |
| 462 | 20250509 | 111800 | 1348879280 | 12790 | 12790 | 12790 | 12790 | 17 |
| 463 | 20250509 | 111700 | 1348661850 | 12790 | 12790 | 12790 | 12790 | 59 |
| 464 | 20250509 | 111600 | 1347907240 | 12770 | 12790 | 12820 | 12770 | 4757 |
| 465 | 20250509 | 111500 | 1287115100 | 12790 | 12820 | 12820 | 12790 | 366 |
| 466 | 20250509 | 111400 | 1282433150 | 12820 | 12810 | 12820 | 12800 | 265 |
| 467 | 20250509 | 111300 | 1279038670 | 12810 | 12820 | 12830 | 12790 | 593 |
| 468 | 20250509 | 111200 | 1271443800 | 12830 | 12800 | 12830 | 12800 | 183 |
| 469 | 20250509 | 111100 | 1269098910 | 12800 | 12830 | 12830 | 12800 | 831 |
| 470 | 20250509 | 111000 | 1258458840 | 12830 | 12830 | 12830 | 12830 | 2 |
| 471 | 20250509 | 110900 | 1258433180 | 12830 | 12830 | 12830 | 12830 | 13 |
| 472 | 20250509 | 110800 | 1258266390 | 12830 | 12830 | 12830 | 12810 | 692 |
| 473 | 20250509 | 110700 | 1249401570 | 12830 | 12830 | 12840 | 12830 | 310 |
| 474 | 20250509 | 110600 | 1245423230 | 12830 | 12830 | 12830 | 12830 | 104 |
| 475 | 20250509 | 110500 | 1244088910 | 12840 | 12840 | 12840 | 12840 | 39 |
| 476 | 20250509 | 110400 | 1243588150 | 12840 | 12820 | 12840 | 12820 | 16 |
| 477 | 20250509 | 110300 | 1243382730 | 12820 | 12830 | 12840 | 12820 | 56 |
| 478 | 20250509 | 110200 | 1242664430 | 12830 | 12820 | 12830 | 12820 | 69 |
| 479 | 20250509 | 110100 | 1241779750 | 12840 | 12830 | 12840 | 12820 | 315 |
| 480 | 20250509 | 110000 | 1237736060 | 12840 | 12830 | 12840 | 12810 | 142 |
| 481 | 20250509 | 105900 | 1235914340 | 12820 | 12820 | 12820 | 12820 | 10 |
| 482 | 20250509 | 105800 | 1235786140 | 12830 | 12830 | 12830 | 12820 | 112 |
| 483 | 20250509 | 105700 | 1234349440 | 12830 | 12820 | 12830 | 12820 | 151 |
| 484 | 20250509 | 105600 | 1232413110 | 12830 | 12830 | 12830 | 12830 | 98 |
| 485 | 20250509 | 105500 | 1231155770 | 12800 | 12810 | 12830 | 12800 | 2483 |
| 486 | 20250509 | 105400 | 1199361340 | 12830 | 12830 | 12830 | 12830 | 13 |
| 487 | 20250509 | 105300 | 1199194550 | 12810 | 12820 | 12830 | 12810 | 286 |
| 488 | 20250509 | 105200 | 1195527160 | 12820 | 12830 | 12830 | 12820 | 157 |
| 489 | 20250509 | 105100 | 1193514240 | 12830 | 12830 | 12830 | 12830 | 120 |
| 490 | 20250509 | 105000 | 1191974640 | 12830 | 12815 | 12830 | 12815 | 518 |
| 491 | 20250509 | 104900 | 1185330125 | 12830 | 12850 | 12850 | 12810 | 228 |
| 492 | 20250509 | 104800 | 1182407985 | 12850 | 12820 | 12850 | 12770 | 5526 |
| 493 | 20250509 | 104700 | 1111489835 | 12820 | 12820 | 12820 | 12820 | 0 |
| 494 | 20250509 | 104600 | 1111489835 | 12820 | 12800 | 12820 | 12790 | 344 |
| 495 | 20250509 | 104500 | 1107087145 | 12810 | 12830 | 12830 | 12810 | 658 |
| 496 | 20250509 | 104400 | 1098657925 | 12830 | 12840 | 12840 | 12820 | 364 |
| 497 | 20250509 | 104300 | 1093990745 | 12840 | 12830 | 12840 | 12830 | 50 |
| 498 | 20250509 | 104200 | 1093349115 | 12830 | 12830 | 12840 | 12830 | 159 |
| 499 | 20250509 | 104100 | 1091309015 | 12830 | 12840 | 12840 | 12830 | 25 |
| 500 | 20250509 | 104000 | 1090988135 | 12840 | 12840 | 12850 | 12840 | 1035 |
| 501 | 20250509 | 103900 | 1077693525 | 12840 | 12820 | 12840 | 12820 | 1074 |
| 502 | 20250509 | 103800 | 1063912405 | 12820 | 12820 | 12820 | 12810 | 1155 |
| 503 | 20250509 | 103700 | 1049115305 | 12820 | 12820 | 12820 | 12820 | 374 |
| 504 | 20250509 | 103600 | 1044320625 | 12820 | 12820 | 12820 | 12820 | 83 |
| 505 | 20250509 | 103500 | 1043256565 | 12820 | 12810 | 12820 | 12810 | 337 |
| 506 | 20250509 | 103400 | 1038939425 | 12810 | 12820 | 12820 | 12810 | 247 |
| 507 | 20250509 | 103300 | 1035774685 | 12810 | 12820 | 12830 | 12810 | 793 |
| 508 | 20250509 | 103200 | 1025606315 | 12820 | 12820 | 12820 | 12820 | 260 |
| 509 | 20250509 | 103100 | 1022273115 | 12820 | 12810 | 12820 | 12800 | 624 |
| 510 | 20250509 | 103000 | 1014279455 | 12810 | 12810 | 12820 | 12810 | 95 |
| 511 | 20250509 | 102900 | 1013062300 | 12810 | 12820 | 12820 | 12810 | 17 |
| 512 | 20250509 | 102800 | 1012844380 | 12810 | 12810 | 12820 | 12810 | 736 |
| 513 | 20250509 | 102700 | 1003410010 | 12820 | 12790 | 12820 | 12790 | 2735 |
| 514 | 20250509 | 102600 | 968411630 | 12780 | 12770 | 12790 | 12770 | 361 |
| 515 | 20250509 | 102500 | 963798060 | 12770 | 12780 | 12780 | 12750 | 799 |
| 516 | 20250509 | 102400 | 953588005 | 12780 | 12740 | 12780 | 12740 | 1433 |
| 517 | 20250509 | 102300 | 935305515 | 12750 | 12750 | 12760 | 12750 | 787 |
| 518 | 20250509 | 102200 | 925271135 | 12760 | 12760 | 12760 | 12760 | 32 |
| 519 | 20250509 | 102100 | 924862815 | 12760 | 12760 | 12760 | 12760 | 0 |
| 520 | 20250509 | 102000 | 924862815 | 12760 | 12760 | 12760 | 12760 | 13 |
| 521 | 20250509 | 101900 | 924696935 | 12740 | 12750 | 12760 | 12740 | 929 |
| 522 | 20250509 | 101800 | 912855585 | 12760 | 12755 | 12770 | 12755 | 310 |
| 523 | 20250509 | 101700 | 908897160 | 12750 | 12770 | 12770 | 12750 | 109 |
| 524 | 20250509 | 101600 | 907506690 | 12770 | 12720 | 12770 | 12720 | 2374 |
| 525 | 20250509 | 101500 | 877254920 | 12720 | 12710 | 12730 | 12710 | 38 |
| 526 | 20250509 | 101400 | 876771590 | 12720 | 12720 | 12740 | 12720 | 3602 |
| 527 | 20250509 | 101300 | 830946170 | 12720 | 12720 | 12730 | 12720 | 434 |
| 528 | 20250509 | 101200 | 825423120 | 12730 | 12690 | 12730 | 12690 | 838 |
| 529 | 20250509 | 101100 | 814768620 | 12680 | 12680 | 12690 | 12680 | 3042 |
| 530 | 20250509 | 101000 | 776195910 | 12680 | 12690 | 12690 | 12670 | 537 |
| 531 | 20250509 | 100900 | 769389600 | 12680 | 12700 | 12700 | 12680 | 3063 |
| 532 | 20250509 | 100800 | 730505770 | 12700 | 12710 | 12710 | 12700 | 1192 |
| 533 | 20250509 | 100700 | 715366490 | 12700 | 12720 | 12720 | 12700 | 516 |
| 534 | 20250509 | 100600 | 708809010 | 12720 | 12720 | 12720 | 12710 | 254 |
| 535 | 20250509 | 100500 | 705578430 | 12730 | 12730 | 12730 | 12730 | 148 |
| 536 | 20250509 | 100400 | 703694390 | 12740 | 12730 | 12740 | 12730 | 162 |
| 537 | 20250509 | 100300 | 701632010 | 12730 | 12740 | 12740 | 12730 | 319 |
| 538 | 20250509 | 100200 | 697569110 | 12740 | 12750 | 12750 | 12740 | 18 |
| 539 | 20250509 | 100100 | 697339620 | 12750 | 12750 | 12750 | 12750 | 10 |
| 540 | 20250509 | 100000 | 697212120 | 12760 | 12740 | 12760 | 12740 | 14 |
| 541 | 20250509 | 095900 | 697033500 | 12760 | 12750 | 12760 | 12750 | 158 |
| 542 | 20250509 | 095800 | 695018980 | 12740 | 12740 | 12740 | 12740 | 11 |
| 543 | 20250509 | 095700 | 694878840 | 12760 | 12760 | 12760 | 12760 | 752 |
| 544 | 20250509 | 095600 | 685283320 | 12770 | 12760 | 12770 | 12760 | 504 |
| 545 | 20250509 | 095500 | 678850990 | 12760 | 12760 | 12760 | 12740 | 560 |
| 546 | 20250509 | 095400 | 671715480 | 12760 | 12760 | 12770 | 12760 | 317 |
| 547 | 20250509 | 095300 | 667669320 | 12760 | 12750 | 12760 | 12740 | 775 |
| 548 | 20250509 | 095200 | 657785910 | 12750 | 12760 | 12760 | 12750 | 142 |
| 549 | 20250509 | 095100 | 655975290 | 12760 | 12760 | 12760 | 12760 | 23 |
| 550 | 20250509 | 095000 | 655681810 | 12760 | 12770 | 12770 | 12760 | 473 |
| 551 | 20250509 | 094900 | 649644330 | 12760 | 12760 | 12770 | 12760 | 119 |
| 552 | 20250509 | 094800 | 648125760 | 12750 | 12750 | 12770 | 12750 | 86 |
| 553 | 20250509 | 094700 | 647028270 | 12770 | 12770 | 12770 | 12750 | 570 |
| 554 | 20250509 | 094600 | 639759370 | 12770 | 12770 | 12770 | 12760 | 39 |
| 555 | 20250509 | 094500 | 639261350 | 12770 | 12760 | 12770 | 12750 | 476 |
| 556 | 20250509 | 094400 | 633186430 | 12760 | 12740 | 12770 | 12740 | 360 |
| 557 | 20250509 | 094300 | 628594900 | 12750 | 12760 | 12760 | 12740 | 20 |
| 558 | 20250509 | 094200 | 628339780 | 12760 | 12740 | 12760 | 12730 | 985 |
| 559 | 20250509 | 094100 | 615781640 | 12750 | 12730 | 12750 | 12730 | 418 |
| 560 | 20250509 | 094000 | 610460010 | 12720 | 12730 | 12730 | 12720 | 453 |
| 561 | 20250509 | 093900 | 604693330 | 12730 | 12740 | 12740 | 12730 | 155 |
| 562 | 20250509 | 093800 | 602718660 | 12740 | 12730 | 12750 | 12730 | 459 |
| 563 | 20250509 | 093700 | 596871210 | 12740 | 12720 | 12750 | 12720 | 285 |
| 564 | 20250509 | 093600 | 593243310 | 12720 | 12720 | 12750 | 12710 | 693 |
| 565 | 20250509 | 093500 | 584417690 | 12720 | 12700 | 12730 | 12700 | 1457 |
| 566 | 20250509 | 093400 | 565896000 | 12700 | 12690 | 12710 | 12670 | 1687 |
| 567 | 20250509 | 093300 | 544482210 | 12690 | 12700 | 12700 | 12680 | 4719 |
| 568 | 20250509 | 093200 | 484553060 | 12710 | 12710 | 12720 | 12680 | 932 |
| 569 | 20250509 | 093100 | 472716460 | 12680 | 12710 | 12710 | 12680 | 4236 |
| 570 | 20250509 | 093000 | 418919170 | 12710 | 12710 | 12710 | 12710 | 33 |
| 571 | 20250509 | 092900 | 418499740 | 12730 | 12730 | 12730 | 12730 | 32 |
| 572 | 20250509 | 092800 | 418092380 | 12730 | 12710 | 12730 | 12710 | 403 |
| 573 | 20250509 | 092700 | 412965050 | 12720 | 12720 | 12720 | 12720 | 241 |
| 574 | 20250509 | 092600 | 409899530 | 12720 | 12720 | 12720 | 12720 | 404 |
| 575 | 20250509 | 092500 | 404760650 | 12730 | 12710 | 12730 | 12710 | 408 |
| 576 | 20250509 | 092400 | 399571400 | 12700 | 12720 | 12720 | 12700 | 393 |
| 577 | 20250509 | 092300 | 394578610 | 12720 | 12740 | 12740 | 12720 | 158 |
| 578 | 20250509 | 092200 | 392566690 | 12740 | 12750 | 12750 | 12740 | 423 |
| 579 | 20250509 | 092100 | 387174650 | 12750 | 12750 | 12790 | 12720 | 686 |
| 580 | 20250509 | 092000 | 378425540 | 12720 | 12680 | 12720 | 12680 | 950 |
| 581 | 20250509 | 091900 | 366360970 | 12690 | 12750 | 12750 | 12600 | 3873 |
| 582 | 20250509 | 091800 | 317344260 | 12770 | 12790 | 12800 | 12760 | 3451 |
| 583 | 20250509 | 091700 | 273252480 | 12800 | 12840 | 12840 | 12800 | 3166 |
| 584 | 20250509 | 091600 | 232655720 | 12830 | 12820 | 12850 | 12810 | 492 |
| 585 | 20250509 | 091500 | 226343710 | 12830 | 12830 | 12830 | 12810 | 982 |
| 586 | 20250509 | 091400 | 213747090 | 12830 | 12810 | 12830 | 12770 | 1089 |
| 587 | 20250509 | 091300 | 199814295 | 12810 | 12800 | 12810 | 12780 | 1639 |
| 588 | 20250509 | 091200 | 178839010 | 12800 | 12770 | 12800 | 12770 | 2275 |
| 589 | 20250509 | 091100 | 149731450 | 12770 | 12720 | 12780 | 12720 | 3344 |
| 590 | 20250509 | 091000 | 107086960 | 12710 | 12700 | 12710 | 12670 | 612 |
| 591 | 20250509 | 090900 | 99318580 | 12690 | 12710 | 12710 | 12670 | 819 |
| 592 | 20250509 | 090800 | 88921210 | 12720 | 12720 | 12740 | 12710 | 1395 |
| 593 | 20250509 | 090700 | 71178660 | 12720 | 12680 | 12720 | 12670 | 1302 |
| 594 | 20250509 | 090600 | 54647440 | 12680 | 12670 | 12680 | 12660 | 390 |
| 595 | 20250509 | 090500 | 49706700 | 12670 | 12680 | 12680 | 12670 | 147 |
| 596 | 20250509 | 090400 | 47843480 | 12680 | 12690 | 12700 | 12660 | 183 |
| 597 | 20250509 | 090300 | 45524270 | 12690 | 12610 | 12690 | 12610 | 1573 |
| 598 | 20250509 | 090200 | 25623600 | 12610 | 12620 | 12620 | 12610 | 283 |
| 599 | 20250509 | 090100 | 22053240 | 12630 | 12660 | 12660 | 12630 | 833 |
| 600 | 20250509 | 090000 | 11522460 | 12620 | 12610 | 12670 | 12610 | 912 |