30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 190700 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 10206 |
| 3 | 20240403 | 190600 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 4 | 20240403 | 190500 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 5 | 20240403 | 190400 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 6 | 20240403 | 190300 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 7 | 20240403 | 190200 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 8 | 20240403 | 190100 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 9 | 20240403 | 190000 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 10 | 20240403 | 185900 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 11 | 20240403 | 185800 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 12 | 20240403 | 185700 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 13 | 20240403 | 185600 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 14 | 20240403 | 185500 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 15 | 20240403 | 185400 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 16 | 20240403 | 185300 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 17 | 20240403 | 185200 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 18 | 20240403 | 185100 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 19 | 20240403 | 185000 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 20 | 20240403 | 184900 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 21 | 20240403 | 184800 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 22 | 20240403 | 184700 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 23 | 20240403 | 184600 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 24 | 20240403 | 184500 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 25 | 20240403 | 184400 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 26 | 20240403 | 184300 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 27 | 20240403 | 184200 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 28 | 20240403 | 184100 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 29 | 20240403 | 184000 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 30 | 20240403 | 183900 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 31 | 20240403 | 183800 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 32 | 20240403 | 183700 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 10206 |
| 33 | 20240403 | 183600 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 34 | 20240403 | 183500 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 35 | 20240403 | 183400 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 36 | 20240403 | 183300 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 37 | 20240403 | 183200 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 38 | 20240403 | 183100 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 39 | 20240403 | 183000 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 40 | 20240403 | 182900 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 41 | 20240403 | 182800 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 42 | 20240403 | 182700 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 43 | 20240403 | 182600 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 44 | 20240403 | 182500 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 45 | 20240403 | 182400 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 46 | 20240403 | 182300 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 47 | 20240403 | 182200 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 48 | 20240403 | 182100 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 49 | 20240403 | 182000 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 50 | 20240403 | 181900 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 51 | 20240403 | 181800 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 52 | 20240403 | 181700 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 53 | 20240403 | 181600 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 54 | 20240403 | 181500 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 55 | 20240403 | 181400 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 56 | 20240403 | 181300 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 57 | 20240403 | 181200 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 58 | 20240403 | 181100 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 59 | 20240403 | 181000 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 60 | 20240403 | 180900 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 61 | 20240403 | 180800 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 62 | 20240403 | 180700 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 10206 |
| 63 | 20240403 | 180600 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 64 | 20240403 | 180500 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 65 | 20240403 | 180400 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 66 | 20240403 | 180300 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 67 | 20240403 | 180200 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 68 | 20240403 | 180100 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 69 | 20240403 | 180000 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 70 | 20240403 | 175900 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 71 | 20240403 | 175800 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 72 | 20240403 | 175700 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 73 | 20240403 | 175600 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 74 | 20240403 | 175500 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 75 | 20240403 | 175400 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 76 | 20240403 | 175300 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 77 | 20240403 | 175200 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 78 | 20240403 | 175100 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 79 | 20240403 | 175000 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 80 | 20240403 | 174900 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 81 | 20240403 | 174800 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 82 | 20240403 | 174700 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 83 | 20240403 | 174600 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 84 | 20240403 | 174500 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 85 | 20240403 | 174400 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 86 | 20240403 | 174300 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 87 | 20240403 | 174200 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 88 | 20240403 | 174100 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 89 | 20240403 | 174000 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 90 | 20240403 | 173900 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 91 | 20240403 | 173800 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 92 | 20240403 | 173700 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 10206 |
| 93 | 20240403 | 173600 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 94 | 20240403 | 173500 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 95 | 20240403 | 173400 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 96 | 20240403 | 173300 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 97 | 20240403 | 173200 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 98 | 20240403 | 173100 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 99 | 20240403 | 173000 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 100 | 20240403 | 172900 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 101 | 20240403 | 172800 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 102 | 20240403 | 172700 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 103 | 20240403 | 172600 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 104 | 20240403 | 172500 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 105 | 20240403 | 172400 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 106 | 20240403 | 172300 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 107 | 20240403 | 172200 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 108 | 20240403 | 172100 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 109 | 20240403 | 172000 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 110 | 20240403 | 171900 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 111 | 20240403 | 171800 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 112 | 20240403 | 171700 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 113 | 20240403 | 171600 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 114 | 20240403 | 171500 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 115 | 20240403 | 171400 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 116 | 20240403 | 171300 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 117 | 20240403 | 171200 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 118 | 20240403 | 171100 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 119 | 20240403 | 171000 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 120 | 20240403 | 170900 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 121 | 20240403 | 170800 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 122 | 20240403 | 170700 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 10206 |
| 123 | 20240403 | 170600 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 124 | 20240403 | 170500 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 125 | 20240403 | 170400 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 126 | 20240403 | 170300 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 127 | 20240403 | 170200 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 128 | 20240403 | 170100 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 129 | 20240403 | 170000 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 130 | 20240403 | 165900 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 131 | 20240403 | 165800 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 132 | 20240403 | 165700 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 133 | 20240403 | 165600 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 134 | 20240403 | 165500 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 135 | 20240403 | 165400 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 136 | 20240403 | 165300 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 137 | 20240403 | 165200 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 138 | 20240403 | 165100 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 139 | 20240403 | 165000 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 140 | 20240403 | 164900 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 141 | 20240403 | 164800 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 142 | 20240403 | 164700 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 143 | 20240403 | 164600 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 144 | 20240403 | 164500 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 145 | 20240403 | 164400 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 146 | 20240403 | 164300 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 147 | 20240403 | 164200 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 148 | 20240403 | 164100 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 149 | 20240403 | 164000 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 150 | 20240403 | 163900 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 151 | 20240403 | 163800 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 152 | 20240403 | 163700 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 10206 |
| 153 | 20240403 | 163600 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 154 | 20240403 | 163500 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 155 | 20240403 | 163400 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 156 | 20240403 | 163300 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 157 | 20240403 | 163200 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 158 | 20240403 | 163100 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 159 | 20240403 | 163000 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 160 | 20240403 | 162900 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 161 | 20240403 | 162800 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 162 | 20240403 | 162700 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 163 | 20240403 | 162600 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 164 | 20240403 | 162500 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 165 | 20240403 | 162400 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 166 | 20240403 | 162300 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 167 | 20240403 | 162200 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 168 | 20240403 | 162100 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 169 | 20240403 | 162000 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 170 | 20240403 | 161900 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 171 | 20240403 | 161800 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 172 | 20240403 | 161700 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 173 | 20240403 | 161600 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 174 | 20240403 | 161500 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 175 | 20240403 | 161400 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 176 | 20240403 | 161300 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 177 | 20240403 | 161200 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 178 | 20240403 | 161100 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 179 | 20240403 | 161000 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 180 | 20240403 | 160900 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 181 | 20240403 | 160800 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 182 | 20240403 | 160700 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 10206 |
| 183 | 20240403 | 160600 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 184 | 20240403 | 160500 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 185 | 20240403 | 160400 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 186 | 20240403 | 160300 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 187 | 20240403 | 160200 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 188 | 20240403 | 160100 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 189 | 20240403 | 160000 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 190 | 20240403 | 155900 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 191 | 20240403 | 155800 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 192 | 20240403 | 155700 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 193 | 20240403 | 155600 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 194 | 20240403 | 155500 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 195 | 20240403 | 155400 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 196 | 20240403 | 155300 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 197 | 20240403 | 155200 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 198 | 20240403 | 155100 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 199 | 20240403 | 155000 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 200 | 20240403 | 154900 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 201 | 20240403 | 154800 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 202 | 20240403 | 154700 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 203 | 20240403 | 154600 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 204 | 20240403 | 154500 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 205 | 20240403 | 154400 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 206 | 20240403 | 154300 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 207 | 20240403 | 154200 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 208 | 20240403 | 154100 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 209 | 20240403 | 154000 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 210 | 20240403 | 153900 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 211 | 20240403 | 153800 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 212 | 20240403 | 153700 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 10206 |
| 213 | 20240403 | 153600 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 214 | 20240403 | 153500 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 215 | 20240403 | 153400 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 216 | 20240403 | 153300 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 217 | 20240403 | 153200 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 218 | 20240403 | 153100 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 0 |
| 219 | 20240403 | 153000 | 5893239620 | 6320 | 6320 | 6320 | 6320 | 10206 |
| 220 | 20240403 | 152900 | 5828737700 | 6300 | 6300 | 6300 | 6300 | 0 |
| 221 | 20240403 | 152800 | 5828737700 | 6300 | 6300 | 6300 | 6300 | 0 |
| 222 | 20240403 | 152700 | 5828737700 | 6300 | 6300 | 6300 | 6300 | 0 |
| 223 | 20240403 | 152600 | 5828737700 | 6300 | 6300 | 6300 | 6300 | 0 |
| 224 | 20240403 | 152500 | 5828737700 | 6300 | 6300 | 6300 | 6300 | 0 |
| 225 | 20240403 | 152400 | 5828737700 | 6300 | 6300 | 6300 | 6300 | 0 |
| 226 | 20240403 | 152300 | 5828737700 | 6300 | 6300 | 6300 | 6300 | 0 |
| 227 | 20240403 | 152200 | 5828737700 | 6300 | 6300 | 6300 | 6300 | 0 |
| 228 | 20240403 | 152100 | 5828737700 | 6300 | 6300 | 6300 | 6300 | 0 |
| 229 | 20240403 | 152000 | 5828737700 | 6300 | 6300 | 6300 | 6300 | 0 |
| 230 | 20240403 | 151900 | 5828737700 | 6300 | 6340 | 6340 | 6300 | 5613 |
| 231 | 20240403 | 151800 | 5793275200 | 6330 | 6340 | 6340 | 6320 | 3079 |
| 232 | 20240403 | 151700 | 5773808390 | 6340 | 6330 | 6350 | 6330 | 3490 |
| 233 | 20240403 | 151600 | 5751685310 | 6330 | 6320 | 6330 | 6320 | 154 |
| 234 | 20240403 | 151500 | 5750711030 | 6320 | 6340 | 6340 | 6320 | 3166 |
| 235 | 20240403 | 151400 | 5730681000 | 6340 | 6350 | 6360 | 6340 | 567 |
| 236 | 20240403 | 151300 | 5727082690 | 6360 | 6350 | 6360 | 6340 | 1014 |
| 237 | 20240403 | 151200 | 5720648850 | 6340 | 6340 | 6340 | 6340 | 10 |
| 238 | 20240403 | 151100 | 5720585450 | 6340 | 6340 | 6340 | 6340 | 198 |
| 239 | 20240403 | 151000 | 5719330130 | 6340 | 6330 | 6340 | 6330 | 552 |
| 240 | 20240403 | 150900 | 5715835850 | 6340 | 6340 | 6350 | 6340 | 122 |
| 241 | 20240403 | 150800 | 5715062360 | 6340 | 6350 | 6350 | 6340 | 2165 |
| 242 | 20240403 | 150700 | 5701335160 | 6340 | 6340 | 6340 | 6340 | 1 |
| 243 | 20240403 | 150600 | 5701328820 | 6350 | 6320 | 6360 | 6320 | 681 |
| 244 | 20240403 | 150500 | 5697023730 | 6320 | 6360 | 6360 | 6320 | 7728 |
| 245 | 20240403 | 150400 | 5648091730 | 6350 | 6350 | 6350 | 6350 | 204 |
| 246 | 20240403 | 150300 | 5646796330 | 6340 | 6350 | 6350 | 6340 | 684 |
| 247 | 20240403 | 150200 | 5642459650 | 6340 | 6350 | 6350 | 6340 | 332 |
| 248 | 20240403 | 150100 | 5640354570 | 6340 | 6350 | 6350 | 6340 | 100 |
| 249 | 20240403 | 150000 | 5639720560 | 6350 | 6360 | 6360 | 6350 | 2191 |
| 250 | 20240403 | 145900 | 5625794780 | 6370 | 6370 | 6370 | 6370 | 12 |
| 251 | 20240403 | 145800 | 5625718340 | 6370 | 6370 | 6370 | 6370 | 204 |
| 252 | 20240403 | 145700 | 5624418860 | 6380 | 6380 | 6380 | 6380 | 35 |
| 253 | 20240403 | 145600 | 5624195560 | 6380 | 6380 | 6380 | 6380 | 0 |
| 254 | 20240403 | 145500 | 5624195560 | 6380 | 6380 | 6380 | 6380 | 2 |
| 255 | 20240403 | 145400 | 5624182800 | 6380 | 6370 | 6380 | 6370 | 351 |
| 256 | 20240403 | 145300 | 5621946920 | 6370 | 6360 | 6370 | 6350 | 67 |
| 257 | 20240403 | 145200 | 5621521150 | 6360 | 6360 | 6360 | 6350 | 2536 |
| 258 | 20240403 | 145100 | 5605397200 | 6360 | 6350 | 6370 | 6340 | 801 |
| 259 | 20240403 | 145000 | 5600316660 | 6350 | 6350 | 6350 | 6350 | 2729 |
| 260 | 20240403 | 144900 | 5582987510 | 6350 | 6370 | 6380 | 6340 | 12330 |
| 261 | 20240403 | 144800 | 5504707530 | 6380 | 6370 | 6380 | 6370 | 44 |
| 262 | 20240403 | 144700 | 5504427210 | 6370 | 6380 | 6380 | 6370 | 786 |
| 263 | 20240403 | 144600 | 5499418250 | 6380 | 6380 | 6380 | 6380 | 10 |
| 264 | 20240403 | 144500 | 5499354450 | 6370 | 6370 | 6380 | 6360 | 4495 |
| 265 | 20240403 | 144400 | 5470749930 | 6380 | 6370 | 6380 | 6370 | 141 |
| 266 | 20240403 | 144300 | 5469850950 | 6370 | 6390 | 6390 | 6370 | 833 |
| 267 | 20240403 | 144200 | 5464544680 | 6390 | 6370 | 6390 | 6370 | 449 |
| 268 | 20240403 | 144100 | 5461684380 | 6370 | 6380 | 6400 | 6370 | 790 |
| 269 | 20240403 | 144000 | 5456643740 | 6380 | 6390 | 6390 | 6380 | 336 |
| 270 | 20240403 | 143900 | 5454498440 | 6390 | 6390 | 6390 | 6390 | 652 |
| 271 | 20240403 | 143800 | 5450332160 | 6390 | 6410 | 6410 | 6390 | 101 |
| 272 | 20240403 | 143700 | 5449686630 | 6390 | 6390 | 6390 | 6390 | 79 |
| 273 | 20240403 | 143600 | 5449181820 | 6390 | 6390 | 6400 | 6390 | 537 |
| 274 | 20240403 | 143500 | 5445750090 | 6390 | 6390 | 6390 | 6390 | 153 |
| 275 | 20240403 | 143400 | 5444772420 | 6390 | 6390 | 6390 | 6390 | 75 |
| 276 | 20240403 | 143300 | 5444293170 | 6390 | 6410 | 6410 | 6390 | 140 |
| 277 | 20240403 | 143200 | 5443397960 | 6410 | 6400 | 6410 | 6400 | 364 |
| 278 | 20240403 | 143100 | 5441065860 | 6390 | 6400 | 6400 | 6390 | 100 |
| 279 | 20240403 | 143000 | 5440426470 | 6400 | 6400 | 6400 | 6400 | 46 |
| 280 | 20240403 | 142900 | 5440132070 | 6400 | 6410 | 6410 | 6400 | 21 |
| 281 | 20240403 | 142800 | 5439997470 | 6410 | 6410 | 6410 | 6410 | 376 |
| 282 | 20240403 | 142700 | 5437587310 | 6400 | 6400 | 6400 | 6390 | 453 |
| 283 | 20240403 | 142600 | 5434688510 | 6400 | 6400 | 6400 | 6400 | 1 |
| 284 | 20240403 | 142500 | 5434682110 | 6400 | 6400 | 6400 | 6400 | 16 |
| 285 | 20240403 | 142400 | 5434579710 | 6390 | 6390 | 6390 | 6390 | 419 |
| 286 | 20240403 | 142300 | 5431902300 | 6380 | 6380 | 6380 | 6370 | 4436 |
| 287 | 20240403 | 142200 | 5403602370 | 6390 | 6390 | 6390 | 6390 | 385 |
| 288 | 20240403 | 142100 | 5401142220 | 6390 | 6390 | 6400 | 6390 | 3062 |
| 289 | 20240403 | 142000 | 5381576030 | 6400 | 6400 | 6400 | 6390 | 126 |
| 290 | 20240403 | 141900 | 5380769760 | 6390 | 6400 | 6400 | 6390 | 857 |
| 291 | 20240403 | 141800 | 5375285080 | 6400 | 6400 | 6400 | 6400 | 347 |
| 292 | 20240403 | 141700 | 5373064280 | 6400 | 6410 | 6410 | 6400 | 623 |
| 293 | 20240403 | 141600 | 5369077030 | 6400 | 6390 | 6400 | 6370 | 425 |
| 294 | 20240403 | 141500 | 5366364920 | 6380 | 6410 | 6410 | 6380 | 64 |
| 295 | 20240403 | 141400 | 5365956000 | 6410 | 6430 | 6430 | 6370 | 5132 |
| 296 | 20240403 | 141300 | 5333224030 | 6430 | 6430 | 6430 | 6430 | 102 |
| 297 | 20240403 | 141200 | 5332568170 | 6440 | 6440 | 6440 | 6440 | 5 |
| 298 | 20240403 | 141100 | 5332535970 | 6440 | 6420 | 6440 | 6390 | 89 |
| 299 | 20240403 | 141000 | 5331966990 | 6440 | 6420 | 6440 | 6390 | 3614 |
| 300 | 20240403 | 140900 | 5308847320 | 6440 | 6400 | 6440 | 6400 | 262 |
| 301 | 20240403 | 140800 | 5307170480 | 6400 | 6420 | 6420 | 6400 | 192 |
| 302 | 20240403 | 140700 | 5305941660 | 6420 | 6420 | 6420 | 6420 | 8 |
| 303 | 20240403 | 140600 | 5305890300 | 6450 | 6450 | 6450 | 6400 | 2353 |
| 304 | 20240403 | 140500 | 5290817690 | 6450 | 6450 | 6450 | 6450 | 5 |
| 305 | 20240403 | 140400 | 5290785440 | 6450 | 6440 | 6450 | 6410 | 3002 |
| 306 | 20240403 | 140300 | 5271513600 | 6450 | 6450 | 6460 | 6440 | 294 |
| 307 | 20240403 | 140200 | 5269619710 | 6460 | 6460 | 6460 | 6450 | 258 |
| 308 | 20240403 | 140100 | 5267954030 | 6450 | 6450 | 6450 | 6450 | 9 |
| 309 | 20240403 | 140000 | 5267895980 | 6460 | 6460 | 6460 | 6460 | 118 |
| 310 | 20240403 | 135900 | 5267133700 | 6460 | 6460 | 6460 | 6450 | 510 |
| 311 | 20240403 | 135800 | 5263842010 | 6460 | 6430 | 6460 | 6430 | 1024 |
| 312 | 20240403 | 135700 | 5257247470 | 6430 | 6430 | 6430 | 6430 | 45 |
| 313 | 20240403 | 135600 | 5256958120 | 6430 | 6430 | 6430 | 6430 | 96 |
| 314 | 20240403 | 135500 | 5256340840 | 6430 | 6440 | 6440 | 6430 | 121 |
| 315 | 20240403 | 135400 | 5255561610 | 6440 | 6430 | 6440 | 6430 | 192 |
| 316 | 20240403 | 135300 | 5254327040 | 6430 | 6420 | 6430 | 6420 | 1720 |
| 317 | 20240403 | 135200 | 5243279600 | 6440 | 6440 | 6440 | 6420 | 190 |
| 318 | 20240403 | 135100 | 5242059740 | 6420 | 6430 | 6430 | 6420 | 5193 |
| 319 | 20240403 | 135000 | 5208714100 | 6430 | 6440 | 6440 | 6430 | 411 |
| 320 | 20240403 | 134900 | 5206071260 | 6440 | 6440 | 6440 | 6440 | 0 |
| 321 | 20240403 | 134800 | 5206071260 | 6440 | 6440 | 6440 | 6440 | 75 |
| 322 | 20240403 | 134700 | 5205588260 | 6440 | 6440 | 6440 | 6440 | 211 |
| 323 | 20240403 | 134600 | 5204229420 | 6440 | 6440 | 6440 | 6440 | 7 |
| 324 | 20240403 | 134500 | 5204184340 | 6430 | 6430 | 6440 | 6430 | 376 |
| 325 | 20240403 | 134400 | 5201764230 | 6430 | 6450 | 6450 | 6430 | 547 |
| 326 | 20240403 | 134300 | 5198241020 | 6450 | 6460 | 6460 | 6410 | 7316 |
| 327 | 20240403 | 134200 | 5151222500 | 6470 | 6470 | 6470 | 6470 | 4 |
| 328 | 20240403 | 134100 | 5151196620 | 6470 | 6470 | 6470 | 6440 | 747 |
| 329 | 20240403 | 134000 | 5146377690 | 6470 | 6450 | 6470 | 6450 | 1721 |
| 330 | 20240403 | 133900 | 5135277060 | 6450 | 6470 | 6470 | 6450 | 273 |
| 331 | 20240403 | 133800 | 5133516150 | 6470 | 6470 | 6470 | 6450 | 623 |
| 332 | 20240403 | 133700 | 5129491600 | 6470 | 6440 | 6470 | 6440 | 312 |
| 333 | 20240403 | 133600 | 5127481670 | 6440 | 6470 | 6470 | 6440 | 1424 |
| 334 | 20240403 | 133500 | 5118295430 | 6480 | 6480 | 6500 | 6480 | 639 |
| 335 | 20240403 | 133400 | 5114154650 | 6480 | 6480 | 6480 | 6480 | 61 |
| 336 | 20240403 | 133300 | 5113759370 | 6500 | 6470 | 6510 | 6470 | 26 |
| 337 | 20240403 | 133200 | 5113590850 | 6470 | 6490 | 6490 | 6470 | 2357 |
| 338 | 20240403 | 133100 | 5098316690 | 6530 | 6510 | 6530 | 6490 | 809 |
| 339 | 20240403 | 133000 | 5093058690 | 6530 | 6530 | 6530 | 6500 | 476 |
| 340 | 20240403 | 132900 | 5089963960 | 6510 | 6510 | 6510 | 6510 | 267 |
| 341 | 20240403 | 132800 | 5088225790 | 6510 | 6510 | 6510 | 6510 | 178 |
| 342 | 20240403 | 132700 | 5087067010 | 6510 | 6520 | 6530 | 6510 | 749 |
| 343 | 20240403 | 132600 | 5082184470 | 6520 | 6540 | 6540 | 6520 | 1493 |
| 344 | 20240403 | 132500 | 5072432780 | 6540 | 6540 | 6540 | 6540 | 35 |
| 345 | 20240403 | 132400 | 5072203880 | 6550 | 6540 | 6550 | 6530 | 1042 |
| 346 | 20240403 | 132300 | 5065384800 | 6540 | 6530 | 6550 | 6520 | 1892 |
| 347 | 20240403 | 132200 | 5053037930 | 6530 | 6550 | 6550 | 6530 | 104 |
| 348 | 20240403 | 132100 | 5052358300 | 6520 | 6560 | 6580 | 6520 | 3956 |
| 349 | 20240403 | 132000 | 5026426550 | 6570 | 6560 | 6570 | 6560 | 550 |
| 350 | 20240403 | 131900 | 5022817800 | 6560 | 6550 | 6570 | 6550 | 701 |
| 351 | 20240403 | 131800 | 5018216240 | 6560 | 6540 | 6580 | 6520 | 4588 |
| 352 | 20240403 | 131700 | 4988120390 | 6540 | 6530 | 6540 | 6520 | 437 |
| 353 | 20240403 | 131600 | 4985268930 | 6550 | 6540 | 6550 | 6540 | 158 |
| 354 | 20240403 | 131500 | 4984234170 | 6550 | 6550 | 6570 | 6510 | 1030 |
| 355 | 20240403 | 131400 | 4977482640 | 6560 | 6560 | 6560 | 6560 | 1326 |
| 356 | 20240403 | 131300 | 4968784080 | 6560 | 6520 | 6560 | 6480 | 1514 |
| 357 | 20240403 | 131200 | 4958911460 | 6520 | 6530 | 6530 | 6480 | 1087 |
| 358 | 20240403 | 131100 | 4951843340 | 6530 | 6510 | 6530 | 6510 | 397 |
| 359 | 20240403 | 131000 | 4949258050 | 6510 | 6540 | 6540 | 6510 | 2454 |
| 360 | 20240403 | 130900 | 4933240890 | 6550 | 6520 | 6560 | 6520 | 754 |
| 361 | 20240403 | 130800 | 4928310530 | 6510 | 6530 | 6530 | 6510 | 40 |
| 362 | 20240403 | 130700 | 4928050100 | 6530 | 6540 | 6540 | 6530 | 1274 |
| 363 | 20240403 | 130600 | 4919719850 | 6540 | 6540 | 6540 | 6510 | 1132 |
| 364 | 20240403 | 130500 | 4912324520 | 6540 | 6520 | 6550 | 6520 | 411 |
| 365 | 20240403 | 130400 | 4909637950 | 6480 | 6550 | 6550 | 6460 | 1754 |
| 366 | 20240403 | 130300 | 4898222480 | 6550 | 6490 | 6550 | 6490 | 2594 |
| 367 | 20240403 | 130200 | 4881271640 | 6480 | 6500 | 6520 | 6480 | 1533 |
| 368 | 20240403 | 130100 | 4871321940 | 6500 | 6530 | 6530 | 6470 | 2479 |
| 369 | 20240403 | 130000 | 4855200510 | 6540 | 6540 | 6550 | 6490 | 4542 |
| 370 | 20240403 | 125900 | 4825473090 | 6550 | 6500 | 6570 | 6500 | 8016 |
| 371 | 20240403 | 125800 | 4773157010 | 6490 | 6500 | 6500 | 6430 | 734 |
| 372 | 20240403 | 125700 | 4768397730 | 6490 | 6460 | 6490 | 6460 | 2601 |
| 373 | 20240403 | 125600 | 4751581440 | 6460 | 6470 | 6470 | 6460 | 745 |
| 374 | 20240403 | 125500 | 4746766470 | 6470 | 6460 | 6470 | 6460 | 340 |
| 375 | 20240403 | 125400 | 4744567510 | 6420 | 6450 | 6460 | 6420 | 2577 |
| 376 | 20240403 | 125300 | 4727950180 | 6410 | 6490 | 6490 | 6390 | 6141 |
| 377 | 20240403 | 125200 | 4688480680 | 6490 | 6500 | 6500 | 6490 | 300 |
| 378 | 20240403 | 125100 | 4686532240 | 6520 | 6520 | 6520 | 6460 | 1127 |
| 379 | 20240403 | 125000 | 4679216220 | 6500 | 6520 | 6530 | 6500 | 1331 |
| 380 | 20240403 | 124900 | 4670542660 | 6520 | 6510 | 6530 | 6510 | 2181 |
| 381 | 20240403 | 124800 | 4656322550 | 6500 | 6490 | 6500 | 6490 | 1570 |
| 382 | 20240403 | 124700 | 4646132350 | 6500 | 6510 | 6510 | 6500 | 924 |
| 383 | 20240403 | 124600 | 4640121740 | 6510 | 6500 | 6510 | 6500 | 884 |
| 384 | 20240403 | 124500 | 4634375730 | 6500 | 6490 | 6500 | 6480 | 529 |
| 385 | 20240403 | 124400 | 4630941240 | 6440 | 6460 | 6490 | 6440 | 2357 |
| 386 | 20240403 | 124300 | 4615676150 | 6450 | 6440 | 6450 | 6440 | 125 |
| 387 | 20240403 | 124200 | 4614871050 | 6440 | 6420 | 6440 | 6420 | 2984 |
| 388 | 20240403 | 124100 | 4595684870 | 6420 | 6420 | 6450 | 6420 | 2142 |
| 389 | 20240403 | 124000 | 4581918810 | 6430 | 6450 | 6450 | 6430 | 659 |
| 390 | 20240403 | 123900 | 4577673070 | 6450 | 6460 | 6470 | 6420 | 6899 |
| 391 | 20240403 | 123800 | 4533274670 | 6460 | 6460 | 6470 | 6460 | 446 |
| 392 | 20240403 | 123700 | 4530393450 | 6460 | 6500 | 6500 | 6460 | 1960 |
| 393 | 20240403 | 123600 | 4517731380 | 6500 | 6500 | 6500 | 6460 | 3556 |
| 394 | 20240403 | 123500 | 4494713910 | 6500 | 6500 | 6500 | 6490 | 98 |
| 395 | 20240403 | 123400 | 4494077030 | 6490 | 6490 | 6490 | 6480 | 1538 |
| 396 | 20240403 | 123300 | 4484103810 | 6490 | 6490 | 6490 | 6490 | 492 |
| 397 | 20240403 | 123200 | 4480910730 | 6480 | 6490 | 6490 | 6470 | 2597 |
| 398 | 20240403 | 123100 | 4464082150 | 6480 | 6520 | 6520 | 6480 | 6251 |
| 399 | 20240403 | 123000 | 4423442140 | 6530 | 6530 | 6530 | 6530 | 101 |
| 400 | 20240403 | 122900 | 4422782610 | 6530 | 6520 | 6530 | 6510 | 202 |
| 401 | 20240403 | 122800 | 4421467120 | 6510 | 6530 | 6540 | 6510 | 1069 |
| 402 | 20240403 | 122700 | 4414500700 | 6540 | 6540 | 6550 | 6530 | 841 |
| 403 | 20240403 | 122600 | 4409000690 | 6530 | 6530 | 6540 | 6530 | 110 |
| 404 | 20240403 | 122500 | 4408281490 | 6530 | 6530 | 6540 | 6530 | 203 |
| 405 | 20240403 | 122400 | 4406955890 | 6540 | 6540 | 6550 | 6540 | 48 |
| 406 | 20240403 | 122300 | 4406641580 | 6520 | 6540 | 6540 | 6510 | 2075 |
| 407 | 20240403 | 122200 | 4393113090 | 6520 | 6530 | 6530 | 6510 | 3093 |
| 408 | 20240403 | 122100 | 4372962390 | 6530 | 6580 | 6580 | 6530 | 5383 |
| 409 | 20240403 | 122000 | 4337757680 | 6540 | 6550 | 6590 | 6540 | 1156 |
| 410 | 20240403 | 121900 | 4330169620 | 6550 | 6560 | 6570 | 6550 | 1791 |
| 411 | 20240403 | 121800 | 4318432350 | 6560 | 6570 | 6570 | 6550 | 1360 |
| 412 | 20240403 | 121700 | 4309520540 | 6560 | 6580 | 6580 | 6560 | 510 |
| 413 | 20240403 | 121600 | 4306172670 | 6590 | 6600 | 6600 | 6550 | 618 |
| 414 | 20240403 | 121500 | 4302109210 | 6600 | 6540 | 6610 | 6530 | 2381 |
| 415 | 20240403 | 121400 | 4286482030 | 6560 | 6610 | 6610 | 6530 | 6318 |
| 416 | 20240403 | 121300 | 4244964210 | 6620 | 6620 | 6630 | 6620 | 2204 |
| 417 | 20240403 | 121200 | 4230373720 | 6610 | 6630 | 6640 | 6610 | 5070 |
| 418 | 20240403 | 121100 | 4196791640 | 6640 | 6680 | 6680 | 6630 | 3249 |
| 419 | 20240403 | 121000 | 4175196620 | 6680 | 6650 | 6680 | 6650 | 6611 |
| 420 | 20240403 | 120900 | 4131124900 | 6660 | 6660 | 6690 | 6650 | 13598 |
| 421 | 20240403 | 120800 | 4040342490 | 6660 | 6650 | 6670 | 6650 | 4730 |
| 422 | 20240403 | 120700 | 4008821530 | 6650 | 6620 | 6660 | 6620 | 12236 |
| 423 | 20240403 | 120600 | 3927497660 | 6620 | 6630 | 6630 | 6610 | 720 |
| 424 | 20240403 | 120500 | 3922734170 | 6630 | 6610 | 6640 | 6600 | 5435 |
| 425 | 20240403 | 120400 | 3886793780 | 6620 | 6630 | 6630 | 6600 | 3835 |
| 426 | 20240403 | 120300 | 3861431870 | 6630 | 6630 | 6630 | 6610 | 804 |
| 427 | 20240403 | 120200 | 3856103810 | 6630 | 6640 | 6650 | 6610 | 1452 |
| 428 | 20240403 | 120100 | 3846479460 | 6640 | 6610 | 6640 | 6600 | 7660 |
| 429 | 20240403 | 120000 | 3795801790 | 6610 | 6640 | 6640 | 6600 | 12155 |
| 430 | 20240403 | 115900 | 3715390000 | 6640 | 6650 | 6690 | 6630 | 39872 |
| 431 | 20240403 | 115800 | 3449702730 | 6640 | 6580 | 6650 | 6580 | 17569 |
| 432 | 20240403 | 115700 | 3333394540 | 6580 | 6580 | 6580 | 6570 | 1579 |
| 433 | 20240403 | 115600 | 3323004920 | 6580 | 6570 | 6580 | 6570 | 1679 |
| 434 | 20240403 | 115500 | 3311960030 | 6570 | 6560 | 6570 | 6550 | 425 |
| 435 | 20240403 | 115400 | 3309172420 | 6560 | 6570 | 6570 | 6550 | 2489 |
| 436 | 20240403 | 115300 | 3292837330 | 6570 | 6570 | 6580 | 6560 | 1676 |
| 437 | 20240403 | 115200 | 3281827890 | 6580 | 6580 | 6590 | 6570 | 1900 |
| 438 | 20240403 | 115100 | 3269328070 | 6570 | 6560 | 6570 | 6560 | 1305 |
| 439 | 20240403 | 115000 | 3260763770 | 6560 | 6560 | 6560 | 6550 | 2012 |
| 440 | 20240403 | 114900 | 3247581050 | 6560 | 6570 | 6580 | 6560 | 1839 |
| 441 | 20240403 | 114800 | 3235485710 | 6570 | 6580 | 6590 | 6570 | 1685 |
| 442 | 20240403 | 114700 | 3224411440 | 6580 | 6590 | 6600 | 6580 | 532 |
| 443 | 20240403 | 114600 | 3220905540 | 6590 | 6560 | 6590 | 6560 | 966 |
| 444 | 20240403 | 114500 | 3214547530 | 6570 | 6580 | 6590 | 6570 | 2081 |
| 445 | 20240403 | 114400 | 3200844650 | 6570 | 6590 | 6590 | 6550 | 4640 |
| 446 | 20240403 | 114300 | 3170375370 | 6580 | 6570 | 6590 | 6570 | 2929 |
| 447 | 20240403 | 114200 | 3151106940 | 6550 | 6550 | 6580 | 6520 | 5921 |
| 448 | 20240403 | 114100 | 3112383600 | 6550 | 6600 | 6600 | 6540 | 2744 |
| 449 | 20240403 | 114000 | 3094407290 | 6600 | 6600 | 6610 | 6570 | 5450 |
| 450 | 20240403 | 113900 | 3058434940 | 6580 | 6580 | 6600 | 6570 | 5001 |
| 451 | 20240403 | 113800 | 3025468610 | 6580 | 6580 | 6580 | 6550 | 1491 |
| 452 | 20240403 | 113700 | 3015677090 | 6560 | 6550 | 6580 | 6540 | 1640 |
| 453 | 20240403 | 113600 | 3004927960 | 6570 | 6590 | 6590 | 6550 | 1877 |
| 454 | 20240403 | 113500 | 2992587320 | 6600 | 6540 | 6600 | 6540 | 12011 |
| 455 | 20240403 | 113400 | 2913441440 | 6540 | 6580 | 6590 | 6540 | 4609 |
| 456 | 20240403 | 113300 | 2883174040 | 6600 | 6620 | 6650 | 6580 | 14014 |
| 457 | 20240403 | 113200 | 2790331780 | 6620 | 6590 | 6630 | 6560 | 10363 |
| 458 | 20240403 | 113100 | 2721881620 | 6570 | 6590 | 6630 | 6550 | 17677 |
| 459 | 20240403 | 113000 | 2605130330 | 6600 | 6580 | 6600 | 6530 | 10007 |
| 460 | 20240403 | 112900 | 2539290190 | 6580 | 6490 | 6590 | 6490 | 11979 |
| 461 | 20240403 | 112800 | 2460728640 | 6480 | 6470 | 6570 | 6470 | 23282 |
| 462 | 20240403 | 112700 | 2308665400 | 6450 | 6480 | 6480 | 6450 | 2919 |
| 463 | 20240403 | 112600 | 2289775810 | 6480 | 6480 | 6490 | 6480 | 3170 |
| 464 | 20240403 | 112500 | 2269210760 | 6470 | 6470 | 6480 | 6470 | 264 |
| 465 | 20240403 | 112400 | 2267500670 | 6470 | 6470 | 6480 | 6460 | 649 |
| 466 | 20240403 | 112300 | 2263306970 | 6470 | 6470 | 6470 | 6470 | 1615 |
| 467 | 20240403 | 112200 | 2252857920 | 6470 | 6480 | 6490 | 6460 | 737 |
| 468 | 20240403 | 112100 | 2248092620 | 6470 | 6470 | 6490 | 6470 | 626 |
| 469 | 20240403 | 112000 | 2244039460 | 6460 | 6460 | 6490 | 6460 | 1392 |
| 470 | 20240403 | 111900 | 2235036560 | 6460 | 6470 | 6470 | 6450 | 3457 |
| 471 | 20240403 | 111800 | 2212715150 | 6460 | 6460 | 6470 | 6450 | 977 |
| 472 | 20240403 | 111700 | 2206400730 | 6450 | 6490 | 6490 | 6450 | 1344 |
| 473 | 20240403 | 111600 | 2197706340 | 6480 | 6520 | 6520 | 6470 | 667 |
| 474 | 20240403 | 111500 | 2193373830 | 6470 | 6530 | 6540 | 6470 | 6670 |
| 475 | 20240403 | 111400 | 2149978120 | 6550 | 6450 | 6550 | 6450 | 11886 |
| 476 | 20240403 | 111300 | 2072755810 | 6450 | 6450 | 6480 | 6450 | 3027 |
| 477 | 20240403 | 111200 | 2053207960 | 6460 | 6490 | 6500 | 6450 | 8644 |
| 478 | 20240403 | 111100 | 1997197540 | 6490 | 6470 | 6500 | 6470 | 10953 |
| 479 | 20240403 | 111000 | 1926117970 | 6460 | 6460 | 6470 | 6420 | 2962 |
| 480 | 20240403 | 110900 | 1907023740 | 6470 | 6470 | 6490 | 6330 | 19150 |
| 481 | 20240403 | 110800 | 1783912610 | 6480 | 6520 | 6530 | 6470 | 14716 |
| 482 | 20240403 | 110700 | 1688445540 | 6520 | 6520 | 6540 | 6480 | 26821 |
| 483 | 20240403 | 110600 | 1513807070 | 6520 | 6520 | 6590 | 6490 | 54358 |
| 484 | 20240403 | 110500 | 1157997010 | 6510 | 6370 | 6530 | 6370 | 35632 |
| 485 | 20240403 | 110400 | 927218240 | 6380 | 6440 | 6470 | 6350 | 15628 |
| 486 | 20240403 | 110300 | 827272890 | 6470 | 6450 | 6480 | 6390 | 21730 |
| 487 | 20240403 | 110200 | 687462220 | 6450 | 6320 | 6480 | 6320 | 12619 |
| 488 | 20240403 | 110100 | 606551030 | 6320 | 6400 | 6400 | 6300 | 6446 |
| 489 | 20240403 | 110000 | 565763460 | 6400 | 6220 | 6500 | 6220 | 14561 |
| 490 | 20240403 | 105900 | 472960380 | 6220 | 6220 | 6220 | 6220 | 290 |
| 491 | 20240403 | 105800 | 471156580 | 6220 | 6210 | 6220 | 6210 | 97 |
| 492 | 20240403 | 105700 | 470554190 | 6210 | 6210 | 6210 | 6210 | 980 |
| 493 | 20240403 | 105600 | 464468390 | 6210 | 6210 | 6210 | 6210 | 0 |
| 494 | 20240403 | 105500 | 464468390 | 6210 | 6210 | 6210 | 6210 | 1 |
| 495 | 20240403 | 105400 | 464462180 | 6230 | 6230 | 6230 | 6230 | 500 |
| 496 | 20240403 | 105300 | 461347180 | 6230 | 6230 | 6230 | 6230 | 3 |
| 497 | 20240403 | 105200 | 461328490 | 6200 | 6210 | 6210 | 6200 | 14 |
| 498 | 20240403 | 105100 | 461241680 | 6210 | 6210 | 6210 | 6210 | 239 |
| 499 | 20240403 | 105000 | 459757490 | 6230 | 6230 | 6230 | 6230 | 300 |
| 500 | 20240403 | 104900 | 457888490 | 6230 | 6200 | 6230 | 6200 | 185 |
| 501 | 20240403 | 104800 | 456741340 | 6230 | 6230 | 6230 | 6230 | 36 |
| 502 | 20240403 | 104700 | 456517060 | 6230 | 6230 | 6230 | 6230 | 0 |
| 503 | 20240403 | 104600 | 456517060 | 6230 | 6230 | 6230 | 6230 | 2 |
| 504 | 20240403 | 104500 | 456504600 | 6230 | 6200 | 6230 | 6200 | 107 |
| 505 | 20240403 | 104400 | 455839050 | 6200 | 6200 | 6200 | 6200 | 785 |
| 506 | 20240403 | 104300 | 450972050 | 6210 | 6220 | 6230 | 6210 | 103 |
| 507 | 20240403 | 104200 | 450332270 | 6230 | 6230 | 6230 | 6230 | 0 |
| 508 | 20240403 | 104100 | 450332270 | 6230 | 6200 | 6230 | 6200 | 1590 |
| 509 | 20240403 | 104000 | 440468340 | 6210 | 6210 | 6210 | 6210 | 0 |
| 510 | 20240403 | 103900 | 440468340 | 6210 | 6220 | 6220 | 6210 | 472 |
| 511 | 20240403 | 103800 | 437537210 | 6230 | 6230 | 6230 | 6230 | 0 |
| 512 | 20240403 | 103700 | 437537210 | 6230 | 6230 | 6230 | 6230 | 301 |
| 513 | 20240403 | 103600 | 435661980 | 6230 | 6230 | 6230 | 6230 | 1 |
| 514 | 20240403 | 103500 | 435655750 | 6230 | 6230 | 6230 | 6230 | 0 |
| 515 | 20240403 | 103400 | 435655750 | 6230 | 6220 | 6230 | 6220 | 13 |
| 516 | 20240403 | 103300 | 435574880 | 6230 | 6230 | 6250 | 6230 | 55 |
| 517 | 20240403 | 103200 | 435232170 | 6230 | 6200 | 6230 | 6200 | 2599 |
| 518 | 20240403 | 103100 | 419092580 | 6200 | 6200 | 6200 | 6200 | 4 |
| 519 | 20240403 | 103000 | 419067780 | 6210 | 6210 | 6210 | 6210 | 71 |
| 520 | 20240403 | 102900 | 418626870 | 6210 | 6210 | 6210 | 6210 | 1 |
| 521 | 20240403 | 102800 | 418620660 | 6210 | 6210 | 6210 | 6210 | 325 |
| 522 | 20240403 | 102700 | 416602410 | 6200 | 6200 | 6200 | 6200 | 620 |
| 523 | 20240403 | 102600 | 412758410 | 6200 | 6220 | 6220 | 6200 | 25 |
| 524 | 20240403 | 102500 | 412603130 | 6220 | 6210 | 6220 | 6210 | 201 |
| 525 | 20240403 | 102400 | 411353920 | 6200 | 6210 | 6210 | 6200 | 458 |
| 526 | 20240403 | 102300 | 408513720 | 6200 | 6210 | 6210 | 6200 | 1646 |
| 527 | 20240403 | 102200 | 398305190 | 6250 | 6250 | 6250 | 6250 | 0 |
| 528 | 20240403 | 102100 | 398305190 | 6250 | 6210 | 6250 | 6210 | 121 |
| 529 | 20240403 | 102000 | 397553740 | 6260 | 6210 | 6260 | 6210 | 2840 |
| 530 | 20240403 | 101900 | 379917240 | 6260 | 6250 | 6260 | 6240 | 308 |
| 531 | 20240403 | 101800 | 377993710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 532 | 20240403 | 101700 | 377993710 | 6210 | 6210 | 6210 | 6210 | 0 |
| 533 | 20240403 | 101600 | 377993710 | 6210 | 6210 | 6250 | 6210 | 199 |
| 534 | 20240403 | 101500 | 376755960 | 6210 | 6220 | 6220 | 6210 | 707 |
| 535 | 20240403 | 101400 | 372362950 | 6240 | 6250 | 6250 | 6240 | 203 |
| 536 | 20240403 | 101300 | 371096200 | 6220 | 6220 | 6220 | 6220 | 194 |
| 537 | 20240403 | 101200 | 369889520 | 6220 | 6230 | 6230 | 6220 | 444 |
| 538 | 20240403 | 101100 | 367127530 | 6240 | 6240 | 6240 | 6240 | 0 |
| 539 | 20240403 | 101000 | 367127530 | 6240 | 6240 | 6240 | 6240 | 46 |
| 540 | 20240403 | 100900 | 366840490 | 6220 | 6220 | 6220 | 6220 | 342 |
| 541 | 20240403 | 100800 | 364713250 | 6250 | 6250 | 6250 | 6250 | 0 |
| 542 | 20240403 | 100700 | 364713250 | 6250 | 6250 | 6250 | 6250 | 1 |
| 543 | 20240403 | 100600 | 364707000 | 6260 | 6220 | 6260 | 6220 | 143 |
| 544 | 20240403 | 100500 | 363812060 | 6260 | 6260 | 6260 | 6220 | 199 |
| 545 | 20240403 | 100400 | 362574010 | 6270 | 6260 | 6270 | 6260 | 3 |
| 546 | 20240403 | 100300 | 362555210 | 6220 | 6220 | 6220 | 6220 | 0 |
| 547 | 20240403 | 100200 | 362555210 | 6220 | 6230 | 6230 | 6220 | 120 |
| 548 | 20240403 | 100100 | 361808760 | 6250 | 6250 | 6250 | 6250 | 29 |
| 549 | 20240403 | 100000 | 361627510 | 6250 | 6250 | 6250 | 6250 | 140 |
| 550 | 20240403 | 095900 | 360752510 | 6250 | 6250 | 6250 | 6250 | 7 |
| 551 | 20240403 | 095800 | 360708760 | 6250 | 6230 | 6250 | 6230 | 1004 |
| 552 | 20240403 | 095700 | 354453180 | 6230 | 6230 | 6230 | 6230 | 11 |
| 553 | 20240403 | 095600 | 354384650 | 6210 | 6230 | 6230 | 6210 | 1018 |
| 554 | 20240403 | 095500 | 348061710 | 6230 | 6230 | 6230 | 6220 | 102 |
| 555 | 20240403 | 095400 | 347426480 | 6230 | 6230 | 6230 | 6230 | 222 |
| 556 | 20240403 | 095300 | 346043420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 557 | 20240403 | 095200 | 346043420 | 6210 | 6210 | 6210 | 6210 | 195 |
| 558 | 20240403 | 095100 | 344832470 | 6210 | 6220 | 6220 | 6210 | 2202 |
| 559 | 20240403 | 095000 | 331151990 | 6230 | 6220 | 6230 | 6220 | 394 |
| 560 | 20240403 | 094900 | 328701210 | 6220 | 6220 | 6220 | 6220 | 0 |
| 561 | 20240403 | 094800 | 328701210 | 6220 | 6220 | 6220 | 6220 | 1080 |
| 562 | 20240403 | 094700 | 321983610 | 6220 | 6230 | 6230 | 6220 | 1416 |
| 563 | 20240403 | 094600 | 313174710 | 6240 | 6230 | 6240 | 6230 | 268 |
| 564 | 20240403 | 094500 | 311505060 | 6230 | 6230 | 6230 | 6230 | 2 |
| 565 | 20240403 | 094400 | 311492600 | 6240 | 6240 | 6240 | 6240 | 0 |
| 566 | 20240403 | 094300 | 311492600 | 6240 | 6240 | 6240 | 6240 | 4 |
| 567 | 20240403 | 094200 | 311467640 | 6230 | 6230 | 6230 | 6230 | 0 |
| 568 | 20240403 | 094100 | 311467640 | 6230 | 6230 | 6230 | 6230 | 318 |
| 569 | 20240403 | 094000 | 309486500 | 6230 | 6230 | 6230 | 6230 | 494 |
| 570 | 20240403 | 093900 | 306408880 | 6240 | 6260 | 6260 | 6240 | 80 |
| 571 | 20240403 | 093800 | 305909600 | 6260 | 6260 | 6260 | 6260 | 2 |
| 572 | 20240403 | 093700 | 305897080 | 6250 | 6260 | 6260 | 6250 | 607 |
| 573 | 20240403 | 093600 | 302103130 | 6270 | 6250 | 6270 | 6250 | 28 |
| 574 | 20240403 | 093500 | 301927890 | 6270 | 6270 | 6270 | 6270 | 23 |
| 575 | 20240403 | 093400 | 301783680 | 6270 | 6260 | 6270 | 6260 | 35 |
| 576 | 20240403 | 093300 | 301564440 | 6260 | 6260 | 6260 | 6260 | 23 |
| 577 | 20240403 | 093200 | 301420460 | 6260 | 6250 | 6260 | 6250 | 40 |
| 578 | 20240403 | 093100 | 301170360 | 6240 | 6240 | 6250 | 6240 | 319 |
| 579 | 20240403 | 093000 | 299179700 | 6240 | 6230 | 6240 | 6230 | 4931 |
| 580 | 20240403 | 092900 | 268459060 | 6230 | 6230 | 6230 | 6230 | 228 |
| 581 | 20240403 | 092800 | 267038620 | 6220 | 6230 | 6230 | 6220 | 42 |
| 582 | 20240403 | 092700 | 266777370 | 6210 | 6220 | 6240 | 6210 | 2822 |
| 583 | 20240403 | 092600 | 249246790 | 6220 | 6250 | 6250 | 6220 | 7475 |
| 584 | 20240403 | 092500 | 202745300 | 6250 | 6270 | 6270 | 6250 | 268 |
| 585 | 20240403 | 092400 | 201070270 | 6270 | 6270 | 6270 | 6270 | 52 |
| 586 | 20240403 | 092300 | 200744230 | 6270 | 6270 | 6280 | 6270 | 811 |
| 587 | 20240403 | 092200 | 195659190 | 6270 | 6250 | 6270 | 6250 | 550 |
| 588 | 20240403 | 092100 | 192219490 | 6270 | 6270 | 6270 | 6270 | 11 |
| 589 | 20240403 | 092000 | 192150520 | 6270 | 6280 | 6280 | 6270 | 69 |
| 590 | 20240403 | 091900 | 191717800 | 6280 | 6270 | 6280 | 6270 | 819 |
| 591 | 20240403 | 091800 | 186582520 | 6270 | 6220 | 6270 | 6220 | 1116 |
| 592 | 20240403 | 091700 | 179626100 | 6230 | 6220 | 6230 | 6220 | 62 |
| 593 | 20240403 | 091600 | 179239890 | 6210 | 6210 | 6210 | 6210 | 1439 |
| 594 | 20240403 | 091500 | 170303700 | 6210 | 6230 | 6230 | 6210 | 2525 |
| 595 | 20240403 | 091400 | 154617350 | 6230 | 6220 | 6230 | 6210 | 537 |
| 596 | 20240403 | 091300 | 151277500 | 6220 | 6230 | 6250 | 6220 | 245 |
| 597 | 20240403 | 091200 | 149752450 | 6230 | 6230 | 6240 | 6220 | 720 |
| 598 | 20240403 | 091100 | 145271940 | 6230 | 6220 | 6230 | 6220 | 319 |
| 599 | 20240403 | 091000 | 143287720 | 6220 | 6240 | 6240 | 6220 | 2557 |
| 600 | 20240403 | 090900 | 127369610 | 6270 | 6260 | 6270 | 6220 | 8832 |
| 601 | 20240403 | 090800 | 72195920 | 6270 | 6260 | 6270 | 6250 | 502 |
| 602 | 20240403 | 090700 | 69058280 | 6250 | 6280 | 6280 | 6250 | 2970 |
| 603 | 20240403 | 090600 | 50452530 | 6270 | 6270 | 6270 | 6270 | 3398 |
| 604 | 20240403 | 090500 | 29147070 | 6270 | 6290 | 6310 | 6270 | 793 |
| 605 | 20240403 | 090400 | 24167140 | 6310 | 6310 | 6310 | 6310 | 34 |
| 606 | 20240403 | 090300 | 23952600 | 6310 | 6280 | 6310 | 6280 | 2 |
| 607 | 20240403 | 090200 | 23940010 | 6280 | 6270 | 6310 | 6270 | 446 |
| 608 | 20240403 | 090100 | 21141420 | 6310 | 6300 | 6310 | 6300 | 73 |
| 609 | 20240403 | 090000 | 20681320 | 6270 | 6260 | 6270 | 6240 | 3305 |