33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 191400 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 6811 |
| 3 | 20240618 | 191300 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 4 | 20240618 | 191200 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 5 | 20240618 | 191100 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 6 | 20240618 | 191000 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 7 | 20240618 | 190900 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 8 | 20240618 | 190800 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 9 | 20240618 | 190700 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 10 | 20240618 | 190600 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 11 | 20240618 | 190500 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 12 | 20240618 | 190400 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 13 | 20240618 | 190300 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 14 | 20240618 | 190200 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 15 | 20240618 | 190100 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 16 | 20240618 | 190000 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 17 | 20240618 | 185900 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 18 | 20240618 | 185800 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 19 | 20240618 | 185700 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 20 | 20240618 | 185600 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 21 | 20240618 | 185500 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 22 | 20240618 | 185400 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 23 | 20240618 | 185300 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 24 | 20240618 | 185200 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 25 | 20240618 | 185100 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 26 | 20240618 | 185000 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 27 | 20240618 | 184900 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 28 | 20240618 | 184800 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 29 | 20240618 | 184700 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 30 | 20240618 | 184600 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 31 | 20240618 | 184500 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 32 | 20240618 | 184400 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 6811 |
| 33 | 20240618 | 184300 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 34 | 20240618 | 184200 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 35 | 20240618 | 184100 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 36 | 20240618 | 184000 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 37 | 20240618 | 183900 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 38 | 20240618 | 183800 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 39 | 20240618 | 183700 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 40 | 20240618 | 183600 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 41 | 20240618 | 183500 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 42 | 20240618 | 183400 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 43 | 20240618 | 183300 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 44 | 20240618 | 183200 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 45 | 20240618 | 183100 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 46 | 20240618 | 183000 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 47 | 20240618 | 182900 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 48 | 20240618 | 182800 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 49 | 20240618 | 182700 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 50 | 20240618 | 182600 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 51 | 20240618 | 182500 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 52 | 20240618 | 182400 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 53 | 20240618 | 182300 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 54 | 20240618 | 182200 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 55 | 20240618 | 182100 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 56 | 20240618 | 182000 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 57 | 20240618 | 181900 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 58 | 20240618 | 181800 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 59 | 20240618 | 181700 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 60 | 20240618 | 181600 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 61 | 20240618 | 181500 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 62 | 20240618 | 181400 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 6811 |
| 63 | 20240618 | 181300 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 64 | 20240618 | 181200 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 65 | 20240618 | 181100 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 66 | 20240618 | 181000 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 67 | 20240618 | 180900 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 68 | 20240618 | 180800 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 69 | 20240618 | 180700 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 70 | 20240618 | 180600 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 71 | 20240618 | 180500 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 72 | 20240618 | 180400 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 73 | 20240618 | 180300 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 74 | 20240618 | 180200 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 75 | 20240618 | 180100 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 76 | 20240618 | 180000 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 77 | 20240618 | 175900 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 78 | 20240618 | 175800 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 79 | 20240618 | 175700 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 80 | 20240618 | 175600 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 81 | 20240618 | 175500 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 82 | 20240618 | 175400 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 83 | 20240618 | 175300 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 84 | 20240618 | 175200 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 85 | 20240618 | 175100 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 86 | 20240618 | 175000 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 87 | 20240618 | 174900 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 88 | 20240618 | 174800 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 89 | 20240618 | 174700 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 90 | 20240618 | 174600 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 91 | 20240618 | 174500 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 92 | 20240618 | 174400 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 6811 |
| 93 | 20240618 | 174300 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 94 | 20240618 | 174200 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 95 | 20240618 | 174100 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 96 | 20240618 | 174000 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 97 | 20240618 | 173900 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 98 | 20240618 | 173800 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 99 | 20240618 | 173700 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 100 | 20240618 | 173600 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 101 | 20240618 | 173500 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 102 | 20240618 | 173400 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 103 | 20240618 | 173300 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 104 | 20240618 | 173200 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 105 | 20240618 | 173100 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 106 | 20240618 | 173000 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 107 | 20240618 | 172900 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 108 | 20240618 | 172800 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 109 | 20240618 | 172700 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 110 | 20240618 | 172600 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 111 | 20240618 | 172500 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 112 | 20240618 | 172400 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 113 | 20240618 | 172300 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 114 | 20240618 | 172200 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 115 | 20240618 | 172100 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 116 | 20240618 | 172000 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 117 | 20240618 | 171900 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 118 | 20240618 | 171800 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 119 | 20240618 | 171700 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 120 | 20240618 | 171600 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 121 | 20240618 | 171500 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 122 | 20240618 | 171400 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 6811 |
| 123 | 20240618 | 171300 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 124 | 20240618 | 171200 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 125 | 20240618 | 171100 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 126 | 20240618 | 171000 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 127 | 20240618 | 170900 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 128 | 20240618 | 170800 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 129 | 20240618 | 170700 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 130 | 20240618 | 170600 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 131 | 20240618 | 170500 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 132 | 20240618 | 170400 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 133 | 20240618 | 170300 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 134 | 20240618 | 170200 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 135 | 20240618 | 170100 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 136 | 20240618 | 170000 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 137 | 20240618 | 165900 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 138 | 20240618 | 165800 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 139 | 20240618 | 165700 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 140 | 20240618 | 165600 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 141 | 20240618 | 165500 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 142 | 20240618 | 165400 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 143 | 20240618 | 165300 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 144 | 20240618 | 165200 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 145 | 20240618 | 165100 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 146 | 20240618 | 165000 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 147 | 20240618 | 164900 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 148 | 20240618 | 164800 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 149 | 20240618 | 164700 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 150 | 20240618 | 164600 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 151 | 20240618 | 164500 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 152 | 20240618 | 164400 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 6811 |
| 153 | 20240618 | 164300 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 154 | 20240618 | 164200 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 155 | 20240618 | 164100 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 156 | 20240618 | 164000 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 157 | 20240618 | 163900 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 158 | 20240618 | 163800 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 159 | 20240618 | 163700 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 160 | 20240618 | 163600 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 161 | 20240618 | 163500 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 162 | 20240618 | 163400 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 163 | 20240618 | 163300 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 164 | 20240618 | 163200 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 165 | 20240618 | 163100 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 166 | 20240618 | 163000 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 167 | 20240618 | 162900 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 168 | 20240618 | 162800 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 169 | 20240618 | 162700 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 170 | 20240618 | 162600 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 171 | 20240618 | 162500 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 172 | 20240618 | 162400 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 173 | 20240618 | 162300 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 174 | 20240618 | 162200 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 175 | 20240618 | 162100 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 176 | 20240618 | 162000 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 177 | 20240618 | 161900 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 178 | 20240618 | 161800 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 179 | 20240618 | 161700 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 180 | 20240618 | 161600 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 181 | 20240618 | 161500 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 182 | 20240618 | 161400 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 6811 |
| 183 | 20240618 | 161300 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 184 | 20240618 | 161200 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 185 | 20240618 | 161100 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 186 | 20240618 | 161000 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 187 | 20240618 | 160900 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 188 | 20240618 | 160800 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 189 | 20240618 | 160700 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 190 | 20240618 | 160600 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 191 | 20240618 | 160500 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 192 | 20240618 | 160400 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 193 | 20240618 | 160300 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 194 | 20240618 | 160200 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 195 | 20240618 | 160100 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 196 | 20240618 | 160000 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 197 | 20240618 | 155900 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 198 | 20240618 | 155800 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 199 | 20240618 | 155700 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 200 | 20240618 | 155600 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 201 | 20240618 | 155500 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 202 | 20240618 | 155400 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 203 | 20240618 | 155300 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 204 | 20240618 | 155200 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 205 | 20240618 | 155100 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 206 | 20240618 | 155000 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 207 | 20240618 | 154900 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 208 | 20240618 | 154800 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 209 | 20240618 | 154700 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 210 | 20240618 | 154600 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 211 | 20240618 | 154500 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 212 | 20240618 | 154400 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 6811 |
| 213 | 20240618 | 154300 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 214 | 20240618 | 154200 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 215 | 20240618 | 154100 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 216 | 20240618 | 154000 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 217 | 20240618 | 153900 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 218 | 20240618 | 153800 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 219 | 20240618 | 153700 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 220 | 20240618 | 153600 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 221 | 20240618 | 153500 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 222 | 20240618 | 153400 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 223 | 20240618 | 153300 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 224 | 20240618 | 153200 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 225 | 20240618 | 153100 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 0 |
| 226 | 20240618 | 153000 | 38516202300 | 72400 | 72400 | 72400 | 72400 | 6811 |
| 227 | 20240618 | 152900 | 38023085900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 228 | 20240618 | 152800 | 38023085900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 229 | 20240618 | 152700 | 38023085900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 230 | 20240618 | 152600 | 38023085900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 231 | 20240618 | 152500 | 38023085900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 232 | 20240618 | 152400 | 38023085900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 233 | 20240618 | 152300 | 38023085900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 234 | 20240618 | 152200 | 38023085900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 235 | 20240618 | 152100 | 38023085900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 236 | 20240618 | 152000 | 38023085900 | 72300 | 72300 | 72300 | 72300 | 0 |
| 237 | 20240618 | 151900 | 38023085900 | 72300 | 72300 | 72400 | 72300 | 620 |
| 238 | 20240618 | 151800 | 37978242800 | 72300 | 72100 | 72400 | 72100 | 3260 |
| 239 | 20240618 | 151700 | 37742814600 | 72100 | 72000 | 72200 | 72000 | 847 |
| 240 | 20240618 | 151600 | 37681768800 | 72000 | 72100 | 72200 | 72000 | 381 |
| 241 | 20240618 | 151500 | 37654318100 | 72100 | 72200 | 72200 | 72100 | 346 |
| 242 | 20240618 | 151400 | 37629369600 | 72100 | 72200 | 72200 | 72100 | 609 |
| 243 | 20240618 | 151300 | 37585454700 | 72100 | 72100 | 72200 | 72100 | 600 |
| 244 | 20240618 | 151200 | 37542187000 | 72100 | 72200 | 72200 | 72100 | 486 |
| 245 | 20240618 | 151100 | 37507133800 | 72200 | 71900 | 72200 | 71900 | 6233 |
| 246 | 20240618 | 151000 | 37058285100 | 71900 | 71900 | 72000 | 71900 | 2367 |
| 247 | 20240618 | 150900 | 36888061500 | 71900 | 72000 | 72100 | 71900 | 2806 |
| 248 | 20240618 | 150800 | 36686084000 | 72000 | 72100 | 72100 | 72000 | 1299 |
| 249 | 20240618 | 150700 | 36592493000 | 72000 | 72000 | 72100 | 72000 | 1491 |
| 250 | 20240618 | 150600 | 36485124600 | 72100 | 72000 | 72100 | 72000 | 1963 |
| 251 | 20240618 | 150500 | 36343766100 | 72000 | 72200 | 72200 | 72000 | 1266 |
| 252 | 20240618 | 150400 | 36252515900 | 72200 | 72100 | 72200 | 72100 | 862 |
| 253 | 20240618 | 150300 | 36190337700 | 72200 | 72100 | 72200 | 72100 | 382 |
| 254 | 20240618 | 150200 | 36162788900 | 72200 | 72100 | 72200 | 72100 | 790 |
| 255 | 20240618 | 150100 | 36105786800 | 72100 | 72100 | 72200 | 72100 | 1457 |
| 256 | 20240618 | 150000 | 36000727700 | 72100 | 72100 | 72200 | 72100 | 729 |
| 257 | 20240618 | 145900 | 35948123000 | 72100 | 72100 | 72200 | 72100 | 325 |
| 258 | 20240618 | 145800 | 35924678800 | 72100 | 72100 | 72200 | 72100 | 499 |
| 259 | 20240618 | 145700 | 35888693100 | 72100 | 72200 | 72200 | 72100 | 1170 |
| 260 | 20240618 | 145600 | 35804318200 | 72100 | 72300 | 72300 | 72100 | 1058 |
| 261 | 20240618 | 145500 | 35727976500 | 72200 | 72200 | 72300 | 72200 | 425 |
| 262 | 20240618 | 145400 | 35697280300 | 72200 | 72300 | 72300 | 72200 | 449 |
| 263 | 20240618 | 145300 | 35664840000 | 72200 | 72200 | 72300 | 72200 | 443 |
| 264 | 20240618 | 145200 | 35632835200 | 72200 | 72200 | 72300 | 72200 | 394 |
| 265 | 20240618 | 145100 | 35604383300 | 72300 | 72200 | 72300 | 72200 | 382 |
| 266 | 20240618 | 145000 | 35576792100 | 72200 | 72100 | 72200 | 72100 | 1655 |
| 267 | 20240618 | 144900 | 35457436700 | 72000 | 72000 | 72100 | 72000 | 1859 |
| 268 | 20240618 | 144800 | 35323565300 | 72100 | 72100 | 72100 | 72000 | 613 |
| 269 | 20240618 | 144700 | 35279415400 | 72100 | 72100 | 72200 | 72000 | 723 |
| 270 | 20240618 | 144600 | 35227289800 | 72200 | 72100 | 72200 | 72100 | 864 |
| 271 | 20240618 | 144500 | 35164991800 | 72200 | 72200 | 72200 | 72100 | 596 |
| 272 | 20240618 | 144400 | 35121994500 | 72100 | 72100 | 72300 | 72100 | 1980 |
| 273 | 20240618 | 144300 | 34979058700 | 72100 | 72200 | 72200 | 72000 | 3166 |
| 274 | 20240618 | 144200 | 34750776000 | 72200 | 72200 | 72300 | 72100 | 2376 |
| 275 | 20240618 | 144100 | 34579220600 | 72200 | 72300 | 72400 | 72200 | 1051 |
| 276 | 20240618 | 144000 | 34503274600 | 72300 | 72400 | 72400 | 72300 | 481 |
| 277 | 20240618 | 143900 | 34468494900 | 72300 | 72200 | 72400 | 72200 | 2305 |
| 278 | 20240618 | 143800 | 34301862800 | 72200 | 72500 | 72500 | 72200 | 3167 |
| 279 | 20240618 | 143700 | 34072955800 | 72400 | 72400 | 72500 | 72400 | 595 |
| 280 | 20240618 | 143600 | 34029862100 | 72400 | 72400 | 72500 | 72400 | 1100 |
| 281 | 20240618 | 143500 | 33950213300 | 72400 | 72600 | 72600 | 72400 | 3683 |
| 282 | 20240618 | 143400 | 33683278400 | 72500 | 72600 | 72600 | 72500 | 1574 |
| 283 | 20240618 | 143300 | 33569042100 | 72600 | 72700 | 72700 | 72600 | 296 |
| 284 | 20240618 | 143200 | 33547550500 | 72700 | 72800 | 72800 | 72700 | 1168 |
| 285 | 20240618 | 143100 | 33462634100 | 72800 | 72700 | 72800 | 72700 | 444 |
| 286 | 20240618 | 143000 | 33430331400 | 72700 | 72900 | 72900 | 72700 | 776 |
| 287 | 20240618 | 142900 | 33373858900 | 72900 | 72900 | 72900 | 72800 | 420 |
| 288 | 20240618 | 142800 | 33343255400 | 72800 | 72900 | 72900 | 72800 | 343 |
| 289 | 20240618 | 142700 | 33318269100 | 72800 | 72800 | 72900 | 72700 | 1554 |
| 290 | 20240618 | 142600 | 33205135400 | 72800 | 72700 | 72800 | 72700 | 232 |
| 291 | 20240618 | 142500 | 33188266700 | 72700 | 72700 | 72800 | 72600 | 335 |
| 292 | 20240618 | 142400 | 33163918700 | 72700 | 72800 | 72800 | 72600 | 158 |
| 293 | 20240618 | 142300 | 33152431500 | 72700 | 72700 | 72800 | 72600 | 676 |
| 294 | 20240618 | 142200 | 33103291300 | 72700 | 72800 | 72800 | 72700 | 291 |
| 295 | 20240618 | 142100 | 33082128900 | 72800 | 72800 | 72800 | 72700 | 384 |
| 296 | 20240618 | 142000 | 33054193700 | 72800 | 72700 | 72800 | 72700 | 186 |
| 297 | 20240618 | 141900 | 33040658200 | 72700 | 72600 | 72800 | 72600 | 1751 |
| 298 | 20240618 | 141800 | 32913341500 | 72600 | 72600 | 72700 | 72600 | 649 |
| 299 | 20240618 | 141700 | 32866222200 | 72600 | 72600 | 72700 | 72600 | 459 |
| 300 | 20240618 | 141600 | 32832897300 | 72600 | 72600 | 72700 | 72600 | 1164 |
| 301 | 20240618 | 141500 | 32748388700 | 72600 | 72700 | 72700 | 72600 | 196 |
| 302 | 20240618 | 141400 | 32734155200 | 72700 | 72700 | 72800 | 72600 | 336 |
| 303 | 20240618 | 141300 | 32709719800 | 72800 | 72800 | 72800 | 72700 | 1378 |
| 304 | 20240618 | 141200 | 32609537900 | 72700 | 72700 | 72800 | 72700 | 229 |
| 305 | 20240618 | 141100 | 32592876800 | 72700 | 72700 | 72800 | 72700 | 149 |
| 306 | 20240618 | 141000 | 32582041700 | 72800 | 72700 | 72800 | 72700 | 894 |
| 307 | 20240618 | 140900 | 32516981600 | 72700 | 72800 | 72800 | 72700 | 411 |
| 308 | 20240618 | 140800 | 32487080000 | 72800 | 72800 | 72900 | 72700 | 375 |
| 309 | 20240618 | 140700 | 32459782400 | 72800 | 72800 | 72800 | 72700 | 693 |
| 310 | 20240618 | 140600 | 32409344800 | 72700 | 72800 | 72800 | 72700 | 518 |
| 311 | 20240618 | 140500 | 32371649100 | 72800 | 72800 | 72900 | 72700 | 713 |
| 312 | 20240618 | 140400 | 32319733800 | 72900 | 72800 | 72900 | 72800 | 506 |
| 313 | 20240618 | 140300 | 32282879600 | 72800 | 72800 | 72900 | 72800 | 53 |
| 314 | 20240618 | 140200 | 32279019300 | 72900 | 72800 | 72900 | 72700 | 630 |
| 315 | 20240618 | 140100 | 32233161000 | 72800 | 72900 | 72900 | 72800 | 999 |
| 316 | 20240618 | 140000 | 32160432400 | 72800 | 72900 | 72900 | 72800 | 140 |
| 317 | 20240618 | 135900 | 32150227900 | 72800 | 72900 | 72900 | 72800 | 865 |
| 318 | 20240618 | 135800 | 32087246500 | 72900 | 72900 | 72900 | 72800 | 96 |
| 319 | 20240618 | 135700 | 32080250400 | 72900 | 72900 | 72900 | 72800 | 58 |
| 320 | 20240618 | 135600 | 32076026000 | 72900 | 72900 | 72900 | 72800 | 84 |
| 321 | 20240618 | 135500 | 32069907200 | 72900 | 72900 | 72900 | 72800 | 128 |
| 322 | 20240618 | 135400 | 32060578800 | 72800 | 73000 | 73000 | 72800 | 587 |
| 323 | 20240618 | 135300 | 32017773000 | 72900 | 72800 | 73000 | 72800 | 160 |
| 324 | 20240618 | 135200 | 32006108500 | 72900 | 72800 | 72900 | 72800 | 80 |
| 325 | 20240618 | 135100 | 32000280100 | 72800 | 72800 | 73000 | 72800 | 663 |
| 326 | 20240618 | 135000 | 31951961500 | 72900 | 72900 | 73000 | 72800 | 834 |
| 327 | 20240618 | 134900 | 31891202100 | 72900 | 72900 | 73000 | 72800 | 1864 |
| 328 | 20240618 | 134800 | 31755424600 | 72900 | 73100 | 73100 | 72900 | 2401 |
| 329 | 20240618 | 134700 | 31580187400 | 73100 | 73100 | 73300 | 73000 | 891 |
| 330 | 20240618 | 134600 | 31515026300 | 73200 | 73100 | 73300 | 73000 | 232 |
| 331 | 20240618 | 134500 | 31498066900 | 73000 | 73200 | 73200 | 72900 | 1086 |
| 332 | 20240618 | 134400 | 31418724700 | 73100 | 73100 | 73300 | 73100 | 913 |
| 333 | 20240618 | 134300 | 31351905700 | 73200 | 73200 | 73200 | 73100 | 225 |
| 334 | 20240618 | 134200 | 31335436600 | 73100 | 73200 | 73200 | 73100 | 145 |
| 335 | 20240618 | 134100 | 31324825300 | 73200 | 73200 | 73200 | 73100 | 1065 |
| 336 | 20240618 | 134000 | 31246874000 | 73200 | 73200 | 73200 | 73100 | 400 |
| 337 | 20240618 | 133900 | 31217597000 | 73200 | 73100 | 73200 | 73100 | 254 |
| 338 | 20240618 | 133800 | 31199022800 | 73100 | 73100 | 73200 | 73100 | 261 |
| 339 | 20240618 | 133700 | 31179939900 | 73100 | 73200 | 73200 | 73100 | 73 |
| 340 | 20240618 | 133600 | 31174603300 | 73200 | 73200 | 73200 | 73100 | 174 |
| 341 | 20240618 | 133500 | 31161874900 | 73100 | 73200 | 73200 | 73100 | 320 |
| 342 | 20240618 | 133400 | 31138477600 | 73200 | 73100 | 73200 | 73000 | 638 |
| 343 | 20240618 | 133300 | 31091839800 | 73100 | 73200 | 73300 | 73100 | 227 |
| 344 | 20240618 | 133200 | 31075233600 | 73200 | 73200 | 73200 | 73100 | 198 |
| 345 | 20240618 | 133100 | 31060741900 | 73200 | 73300 | 73300 | 73100 | 180 |
| 346 | 20240618 | 133000 | 31047564200 | 73300 | 72800 | 73300 | 72800 | 558 |
| 347 | 20240618 | 132900 | 31006774500 | 72800 | 72800 | 72900 | 72800 | 182 |
| 348 | 20240618 | 132800 | 30993520600 | 72800 | 73100 | 73100 | 72800 | 849 |
| 349 | 20240618 | 132700 | 30931596600 | 73100 | 73100 | 73100 | 73000 | 417 |
| 350 | 20240618 | 132600 | 30901145400 | 73000 | 73000 | 73100 | 73000 | 462 |
| 351 | 20240618 | 132500 | 30867385100 | 73000 | 73000 | 73100 | 73000 | 437 |
| 352 | 20240618 | 132400 | 30835446500 | 73100 | 73000 | 73100 | 73000 | 183 |
| 353 | 20240618 | 132300 | 30822080800 | 73000 | 73000 | 73100 | 73000 | 537 |
| 354 | 20240618 | 132200 | 30782877300 | 73100 | 73100 | 73200 | 73000 | 636 |
| 355 | 20240618 | 132100 | 30736429400 | 73100 | 73100 | 73100 | 73100 | 100 |
| 356 | 20240618 | 132000 | 30729119400 | 73100 | 73000 | 73100 | 73000 | 85 |
| 357 | 20240618 | 131900 | 30722907600 | 73000 | 73000 | 73100 | 73000 | 101 |
| 358 | 20240618 | 131800 | 30715530300 | 73100 | 73200 | 73200 | 73100 | 64 |
| 359 | 20240618 | 131700 | 30710850900 | 73000 | 73200 | 73200 | 73000 | 641 |
| 360 | 20240618 | 131600 | 30664006700 | 73100 | 73000 | 73100 | 73000 | 71 |
| 361 | 20240618 | 131500 | 30658816900 | 73100 | 73000 | 73100 | 73000 | 318 |
| 362 | 20240618 | 131400 | 30635577100 | 73000 | 73100 | 73100 | 73000 | 7 |
| 363 | 20240618 | 131300 | 30635065500 | 73100 | 73100 | 73200 | 73000 | 321 |
| 364 | 20240618 | 131200 | 30611618000 | 73100 | 73000 | 73200 | 73000 | 342 |
| 365 | 20240618 | 131100 | 30586623100 | 73000 | 73000 | 73100 | 73000 | 183 |
| 366 | 20240618 | 131000 | 30573258000 | 73000 | 72800 | 73000 | 72800 | 1486 |
| 367 | 20240618 | 130900 | 30464998500 | 72800 | 72900 | 72900 | 72800 | 39 |
| 368 | 20240618 | 130800 | 30462158000 | 72900 | 72900 | 72900 | 72800 | 923 |
| 369 | 20240618 | 130700 | 30394954600 | 72900 | 72800 | 72900 | 72800 | 297 |
| 370 | 20240618 | 130600 | 30373329500 | 72800 | 72800 | 72900 | 72700 | 1185 |
| 371 | 20240618 | 130500 | 30287059300 | 72900 | 73000 | 73000 | 72900 | 1115 |
| 372 | 20240618 | 130400 | 30205725500 | 73000 | 72900 | 73000 | 72900 | 413 |
| 373 | 20240618 | 130300 | 30175603600 | 72900 | 73000 | 73000 | 72900 | 585 |
| 374 | 20240618 | 130200 | 30132953800 | 72900 | 73200 | 73200 | 72900 | 1060 |
| 375 | 20240618 | 130100 | 30055530400 | 73300 | 73400 | 73400 | 73200 | 591 |
| 376 | 20240618 | 130000 | 30012257000 | 73200 | 73300 | 73500 | 73200 | 569 |
| 377 | 20240618 | 125900 | 29970545900 | 73200 | 73300 | 73300 | 73200 | 609 |
| 378 | 20240618 | 125800 | 29925952100 | 73300 | 73500 | 73500 | 73300 | 1108 |
| 379 | 20240618 | 125700 | 29844623600 | 73400 | 73500 | 73500 | 73400 | 756 |
| 380 | 20240618 | 125600 | 29789078200 | 73500 | 73600 | 73600 | 73500 | 584 |
| 381 | 20240618 | 125500 | 29746148400 | 73600 | 73600 | 73600 | 73500 | 194 |
| 382 | 20240618 | 125400 | 29731875100 | 73700 | 73500 | 73700 | 73500 | 942 |
| 383 | 20240618 | 125300 | 29662562700 | 73600 | 73500 | 73600 | 73500 | 353 |
| 384 | 20240618 | 125200 | 29636586400 | 73600 | 73600 | 73600 | 73500 | 1687 |
| 385 | 20240618 | 125100 | 29512536500 | 73600 | 73600 | 73600 | 73500 | 460 |
| 386 | 20240618 | 125000 | 29478684700 | 73600 | 73500 | 73600 | 73500 | 280 |
| 387 | 20240618 | 124900 | 29458086900 | 73500 | 73700 | 73700 | 73500 | 2237 |
| 388 | 20240618 | 124800 | 29293458600 | 73700 | 73800 | 73800 | 73600 | 785 |
| 389 | 20240618 | 124700 | 29235603700 | 73800 | 73800 | 73900 | 73700 | 730 |
| 390 | 20240618 | 124600 | 29181723700 | 73800 | 73700 | 73900 | 73600 | 5634 |
| 391 | 20240618 | 124500 | 28766103100 | 73700 | 73600 | 73700 | 73600 | 554 |
| 392 | 20240618 | 124400 | 28725295100 | 73600 | 73600 | 73700 | 73500 | 955 |
| 393 | 20240618 | 124300 | 28654971500 | 73700 | 73700 | 73700 | 73500 | 1823 |
| 394 | 20240618 | 124200 | 28520791300 | 73700 | 73600 | 73700 | 73500 | 1649 |
| 395 | 20240618 | 124100 | 28399374500 | 73500 | 73600 | 73600 | 73500 | 1308 |
| 396 | 20240618 | 124000 | 28303125800 | 73600 | 73300 | 73600 | 73300 | 2608 |
| 397 | 20240618 | 123900 | 28111453500 | 73400 | 73300 | 73400 | 73300 | 1264 |
| 398 | 20240618 | 123800 | 28018689500 | 73300 | 73200 | 73300 | 73200 | 1281 |
| 399 | 20240618 | 123700 | 27924824800 | 73200 | 73000 | 73200 | 73000 | 1625 |
| 400 | 20240618 | 123600 | 27805949800 | 73000 | 72900 | 73000 | 72900 | 458 |
| 401 | 20240618 | 123500 | 27772519000 | 72900 | 72900 | 73000 | 72900 | 125 |
| 402 | 20240618 | 123400 | 27763402300 | 73000 | 72900 | 73000 | 72800 | 290 |
| 403 | 20240618 | 123300 | 27742267300 | 72800 | 72800 | 72900 | 72800 | 155 |
| 404 | 20240618 | 123200 | 27730979000 | 72800 | 72900 | 73000 | 72800 | 210 |
| 405 | 20240618 | 123100 | 27715668200 | 72900 | 72800 | 73000 | 72800 | 508 |
| 406 | 20240618 | 123000 | 27678622700 | 72800 | 72800 | 72900 | 72800 | 116 |
| 407 | 20240618 | 122900 | 27670174000 | 72700 | 72700 | 72800 | 72700 | 190 |
| 408 | 20240618 | 122800 | 27656353900 | 72700 | 72600 | 72800 | 72600 | 798 |
| 409 | 20240618 | 122700 | 27598392800 | 72500 | 72700 | 72700 | 72500 | 474 |
| 410 | 20240618 | 122600 | 27563973400 | 72700 | 72500 | 72700 | 72500 | 372 |
| 411 | 20240618 | 122500 | 27536977400 | 72500 | 72500 | 72600 | 72400 | 895 |
| 412 | 20240618 | 122400 | 27472091200 | 72500 | 72500 | 72600 | 72500 | 658 |
| 413 | 20240618 | 122300 | 27424354700 | 72600 | 72700 | 72700 | 72500 | 3086 |
| 414 | 20240618 | 122200 | 27200456100 | 72700 | 72700 | 72700 | 72600 | 163 |
| 415 | 20240618 | 122100 | 27188616100 | 72700 | 72700 | 72800 | 72600 | 284 |
| 416 | 20240618 | 122000 | 27167968700 | 72700 | 72800 | 72800 | 72600 | 1309 |
| 417 | 20240618 | 121900 | 27072821700 | 72800 | 72800 | 72800 | 72700 | 1366 |
| 418 | 20240618 | 121800 | 26973394900 | 72800 | 72900 | 72900 | 72800 | 180 |
| 419 | 20240618 | 121700 | 26960281800 | 72900 | 73000 | 73000 | 72900 | 172 |
| 420 | 20240618 | 121600 | 26947742900 | 73000 | 73000 | 73000 | 72900 | 40 |
| 421 | 20240618 | 121500 | 26944823400 | 73000 | 72900 | 73000 | 72900 | 323 |
| 422 | 20240618 | 121400 | 26921273200 | 72900 | 73000 | 73000 | 72900 | 40 |
| 423 | 20240618 | 121300 | 26918356100 | 73000 | 73000 | 73000 | 72900 | 141 |
| 424 | 20240618 | 121200 | 26908064200 | 72900 | 72900 | 73000 | 72900 | 305 |
| 425 | 20240618 | 121100 | 26885825800 | 73000 | 73000 | 73000 | 72900 | 211 |
| 426 | 20240618 | 121000 | 26870425700 | 72900 | 73000 | 73000 | 72900 | 75 |
| 427 | 20240618 | 120900 | 26864955200 | 72900 | 72800 | 73000 | 72800 | 83 |
| 428 | 20240618 | 120800 | 26858903800 | 72900 | 72900 | 72900 | 72800 | 67 |
| 429 | 20240618 | 120700 | 26854021200 | 72800 | 72900 | 72900 | 72800 | 248 |
| 430 | 20240618 | 120600 | 26835963300 | 72900 | 72900 | 73000 | 72800 | 394 |
| 431 | 20240618 | 120500 | 26807230500 | 73000 | 73000 | 73100 | 73000 | 132 |
| 432 | 20240618 | 120400 | 26797594400 | 72900 | 73000 | 73000 | 72900 | 53 |
| 433 | 20240618 | 120300 | 26793726400 | 72900 | 72800 | 72900 | 72800 | 182 |
| 434 | 20240618 | 120200 | 26780460300 | 72800 | 72800 | 72900 | 72800 | 410 |
| 435 | 20240618 | 120100 | 26750611900 | 72900 | 72900 | 72900 | 72800 | 226 |
| 436 | 20240618 | 120000 | 26734137100 | 72900 | 72900 | 73000 | 72800 | 179 |
| 437 | 20240618 | 115900 | 26721078800 | 72900 | 72900 | 73000 | 72900 | 595 |
| 438 | 20240618 | 115800 | 26677669700 | 72900 | 73000 | 73000 | 72900 | 42 |
| 439 | 20240618 | 115700 | 26674606800 | 73000 | 72900 | 73000 | 72800 | 441 |
| 440 | 20240618 | 115600 | 26642458400 | 72900 | 72800 | 72900 | 72800 | 127 |
| 441 | 20240618 | 115500 | 26633211500 | 72800 | 72800 | 72800 | 72800 | 196 |
| 442 | 20240618 | 115400 | 26618942700 | 72900 | 72800 | 72900 | 72800 | 81 |
| 443 | 20240618 | 115300 | 26613039100 | 72800 | 72800 | 72900 | 72800 | 274 |
| 444 | 20240618 | 115200 | 26593082700 | 72800 | 72900 | 72900 | 72800 | 98 |
| 445 | 20240618 | 115100 | 26585943900 | 72900 | 72900 | 73000 | 72800 | 653 |
| 446 | 20240618 | 115000 | 26538371700 | 72900 | 72900 | 73000 | 72900 | 114 |
| 447 | 20240618 | 114900 | 26530060600 | 73000 | 72900 | 73000 | 72900 | 204 |
| 448 | 20240618 | 114800 | 26515186200 | 72900 | 72900 | 73000 | 72900 | 849 |
| 449 | 20240618 | 114700 | 26453282400 | 73000 | 73000 | 73100 | 72900 | 129 |
| 450 | 20240618 | 114600 | 26443866100 | 73000 | 73000 | 73100 | 73000 | 274 |
| 451 | 20240618 | 114500 | 26423862700 | 73100 | 73000 | 73200 | 73000 | 86 |
| 452 | 20240618 | 114400 | 26417579000 | 73000 | 73000 | 73000 | 73000 | 135 |
| 453 | 20240618 | 114300 | 26407724000 | 73000 | 73000 | 73100 | 73000 | 82 |
| 454 | 20240618 | 114200 | 26401737900 | 73000 | 73100 | 73100 | 73000 | 270 |
| 455 | 20240618 | 114100 | 26382019700 | 73000 | 73000 | 73100 | 73000 | 26 |
| 456 | 20240618 | 114000 | 26380120400 | 73100 | 73000 | 73100 | 73000 | 257 |
| 457 | 20240618 | 113900 | 26361354100 | 73000 | 73000 | 73100 | 73000 | 80 |
| 458 | 20240618 | 113800 | 26355513000 | 73000 | 73000 | 73100 | 73000 | 99 |
| 459 | 20240618 | 113700 | 26348282300 | 73100 | 73100 | 73100 | 73000 | 437 |
| 460 | 20240618 | 113600 | 26316353800 | 73100 | 73200 | 73200 | 73100 | 286 |
| 461 | 20240618 | 113500 | 26295433200 | 73200 | 73200 | 73200 | 73100 | 295 |
| 462 | 20240618 | 113400 | 26273840300 | 73200 | 73200 | 73300 | 73200 | 216 |
| 463 | 20240618 | 113300 | 26258013400 | 73200 | 73100 | 73300 | 73100 | 215 |
| 464 | 20240618 | 113200 | 26242283400 | 73100 | 73100 | 73100 | 73000 | 134 |
| 465 | 20240618 | 113100 | 26232493600 | 73100 | 73000 | 73100 | 73000 | 53 |
| 466 | 20240618 | 113000 | 26228624400 | 73000 | 72900 | 73000 | 72900 | 186 |
| 467 | 20240618 | 112900 | 26215049300 | 72900 | 72900 | 73000 | 72700 | 559 |
| 468 | 20240618 | 112800 | 26174392900 | 72800 | 72900 | 72900 | 72700 | 2012 |
| 469 | 20240618 | 112700 | 26027916000 | 72800 | 73100 | 73100 | 72800 | 2037 |
| 470 | 20240618 | 112600 | 25879279900 | 73100 | 73200 | 73200 | 73100 | 101 |
| 471 | 20240618 | 112500 | 25871893900 | 73100 | 73100 | 73200 | 73100 | 74 |
| 472 | 20240618 | 112400 | 25866484400 | 73100 | 73200 | 73200 | 73100 | 172 |
| 473 | 20240618 | 112300 | 25853897500 | 73200 | 73300 | 73300 | 73100 | 224 |
| 474 | 20240618 | 112200 | 25837502500 | 73100 | 73100 | 73200 | 73100 | 390 |
| 475 | 20240618 | 112100 | 25808974200 | 73100 | 73000 | 73200 | 73000 | 80 |
| 476 | 20240618 | 112000 | 25803127500 | 73100 | 73200 | 73200 | 73100 | 297 |
| 477 | 20240618 | 111900 | 25781416600 | 73100 | 73100 | 73100 | 73000 | 104 |
| 478 | 20240618 | 111800 | 25773814400 | 73100 | 73100 | 73200 | 73100 | 191 |
| 479 | 20240618 | 111700 | 25759848100 | 73200 | 73100 | 73200 | 73000 | 114 |
| 480 | 20240618 | 111600 | 25751519700 | 73200 | 73200 | 73300 | 73000 | 1492 |
| 481 | 20240618 | 111500 | 25642475000 | 73200 | 73100 | 73200 | 73100 | 692 |
| 482 | 20240618 | 111400 | 25591833100 | 73100 | 73100 | 73200 | 73100 | 113 |
| 483 | 20240618 | 111300 | 25583570100 | 73200 | 73100 | 73200 | 73100 | 116 |
| 484 | 20240618 | 111200 | 25575090300 | 73100 | 73200 | 73200 | 73100 | 167 |
| 485 | 20240618 | 111100 | 25562880400 | 73000 | 73000 | 73200 | 73000 | 792 |
| 486 | 20240618 | 111000 | 25505037500 | 73100 | 73100 | 73100 | 73000 | 237 |
| 487 | 20240618 | 110900 | 25487715700 | 73100 | 73100 | 73200 | 73000 | 987 |
| 488 | 20240618 | 110800 | 25415595600 | 73200 | 73400 | 73400 | 73100 | 2941 |
| 489 | 20240618 | 110700 | 25200087400 | 73400 | 73500 | 73500 | 73400 | 167 |
| 490 | 20240618 | 110600 | 25187827100 | 73500 | 73400 | 73500 | 73400 | 173 |
| 491 | 20240618 | 110500 | 25175125900 | 73400 | 73400 | 73500 | 73400 | 483 |
| 492 | 20240618 | 110400 | 25139673300 | 73400 | 73500 | 73500 | 73400 | 303 |
| 493 | 20240618 | 110300 | 25117427600 | 73500 | 73700 | 73700 | 73400 | 686 |
| 494 | 20240618 | 110200 | 25066971000 | 73700 | 73700 | 73800 | 73700 | 414 |
| 495 | 20240618 | 110100 | 25036455700 | 73800 | 73800 | 73800 | 73700 | 1824 |
| 496 | 20240618 | 110000 | 24901858500 | 73800 | 73800 | 73900 | 73800 | 1556 |
| 497 | 20240618 | 105900 | 24787024200 | 73600 | 73400 | 73700 | 73400 | 1275 |
| 498 | 20240618 | 105800 | 24693180900 | 73400 | 73500 | 73500 | 73400 | 382 |
| 499 | 20240618 | 105700 | 24665133800 | 73400 | 73400 | 73600 | 73400 | 1529 |
| 500 | 20240618 | 105600 | 24552872200 | 73400 | 73500 | 73600 | 73400 | 866 |
| 501 | 20240618 | 105500 | 24489243700 | 73500 | 73500 | 73600 | 73500 | 379 |
| 502 | 20240618 | 105400 | 24461374700 | 73500 | 73500 | 73600 | 73500 | 802 |
| 503 | 20240618 | 105300 | 24402395500 | 73500 | 73600 | 73600 | 73500 | 464 |
| 504 | 20240618 | 105200 | 24368291200 | 73600 | 73600 | 73600 | 73500 | 623 |
| 505 | 20240618 | 105100 | 24322488000 | 73600 | 73700 | 73700 | 73600 | 2373 |
| 506 | 20240618 | 105000 | 24147739200 | 73700 | 73700 | 73800 | 73700 | 340 |
| 507 | 20240618 | 104900 | 24122676200 | 73700 | 73700 | 73800 | 73700 | 599 |
| 508 | 20240618 | 104800 | 24078528400 | 73800 | 73700 | 73800 | 73700 | 843 |
| 509 | 20240618 | 104700 | 24016326900 | 73700 | 73800 | 73800 | 73700 | 178 |
| 510 | 20240618 | 104600 | 24003205000 | 73800 | 73800 | 73800 | 73700 | 423 |
| 511 | 20240618 | 104500 | 23971993700 | 73800 | 73700 | 73800 | 73700 | 541 |
| 512 | 20240618 | 104400 | 23932095500 | 73700 | 73800 | 73900 | 73700 | 423 |
| 513 | 20240618 | 104300 | 23900904000 | 73800 | 73800 | 73900 | 73800 | 1423 |
| 514 | 20240618 | 104200 | 23795884300 | 73800 | 73900 | 73900 | 73800 | 918 |
| 515 | 20240618 | 104100 | 23728097900 | 73900 | 73800 | 73900 | 73800 | 709 |
| 516 | 20240618 | 104000 | 23675765400 | 73800 | 73900 | 73900 | 73800 | 800 |
| 517 | 20240618 | 103900 | 23616698800 | 73900 | 73800 | 73900 | 73800 | 701 |
| 518 | 20240618 | 103800 | 23564914300 | 73900 | 73800 | 73900 | 73800 | 639 |
| 519 | 20240618 | 103700 | 23517694300 | 73800 | 74000 | 74000 | 73800 | 1261 |
| 520 | 20240618 | 103600 | 23424478600 | 73900 | 73800 | 74000 | 73700 | 2560 |
| 521 | 20240618 | 103500 | 23235416000 | 73900 | 73700 | 73900 | 73700 | 1690 |
| 522 | 20240618 | 103400 | 23110718300 | 73700 | 73800 | 73800 | 73700 | 439 |
| 523 | 20240618 | 103300 | 23078339700 | 73800 | 73700 | 73900 | 73700 | 2451 |
| 524 | 20240618 | 103200 | 22897375700 | 73700 | 73800 | 73800 | 73700 | 597 |
| 525 | 20240618 | 103100 | 22853359600 | 73800 | 73800 | 73800 | 73700 | 622 |
| 526 | 20240618 | 103000 | 22807465500 | 73800 | 73900 | 73900 | 73700 | 5805 |
| 527 | 20240618 | 102900 | 22378822700 | 73900 | 73800 | 73900 | 73700 | 5263 |
| 528 | 20240618 | 102800 | 21990110500 | 73800 | 73400 | 73800 | 73400 | 8552 |
| 529 | 20240618 | 102700 | 21360128000 | 73300 | 73100 | 73400 | 73100 | 356 |
| 530 | 20240618 | 102600 | 21334070100 | 73000 | 73100 | 73200 | 73000 | 714 |
| 531 | 20240618 | 102500 | 21281863300 | 73300 | 73400 | 73400 | 73200 | 1034 |
| 532 | 20240618 | 102400 | 21206083400 | 73400 | 73400 | 73500 | 73400 | 1001 |
| 533 | 20240618 | 102300 | 21132606500 | 73400 | 73400 | 73500 | 73400 | 802 |
| 534 | 20240618 | 102200 | 21073664500 | 73500 | 73400 | 73500 | 73300 | 824 |
| 535 | 20240618 | 102100 | 21013183300 | 73500 | 73600 | 73600 | 73400 | 2571 |
| 536 | 20240618 | 102000 | 20824189900 | 73600 | 73400 | 73600 | 73400 | 3572 |
| 537 | 20240618 | 101900 | 20561647300 | 73400 | 73200 | 73500 | 73100 | 6061 |
| 538 | 20240618 | 101800 | 20117804000 | 73000 | 72800 | 73100 | 72800 | 1178 |
| 539 | 20240618 | 101700 | 20031816200 | 72800 | 72800 | 72900 | 72700 | 330 |
| 540 | 20240618 | 101600 | 20007807200 | 72700 | 72800 | 72800 | 72600 | 848 |
| 541 | 20240618 | 101500 | 19946187500 | 72800 | 72800 | 73000 | 72600 | 628 |
| 542 | 20240618 | 101400 | 19900396400 | 72700 | 72600 | 72700 | 72500 | 1312 |
| 543 | 20240618 | 101300 | 19805219500 | 72600 | 72700 | 72700 | 72600 | 459 |
| 544 | 20240618 | 101200 | 19771892100 | 72700 | 72600 | 72700 | 72600 | 587 |
| 545 | 20240618 | 101100 | 19729263400 | 72600 | 72600 | 72800 | 72600 | 580 |
| 546 | 20240618 | 101000 | 19687119100 | 72700 | 72700 | 72800 | 72600 | 1264 |
| 547 | 20240618 | 100900 | 19595244600 | 72700 | 72900 | 73000 | 72700 | 1772 |
| 548 | 20240618 | 100800 | 19466187800 | 72900 | 73100 | 73100 | 72900 | 1539 |
| 549 | 20240618 | 100700 | 19353838400 | 73100 | 73200 | 73200 | 73100 | 1198 |
| 550 | 20240618 | 100600 | 19266203300 | 73200 | 73400 | 73500 | 73200 | 1903 |
| 551 | 20240618 | 100500 | 19126774700 | 73400 | 73400 | 73500 | 73300 | 6045 |
| 552 | 20240618 | 100400 | 18683323200 | 73400 | 73300 | 73400 | 73100 | 2541 |
| 553 | 20240618 | 100300 | 18497023700 | 73200 | 73200 | 73300 | 73100 | 2055 |
| 554 | 20240618 | 100200 | 18346688100 | 73200 | 73100 | 73200 | 73000 | 1005 |
| 555 | 20240618 | 100100 | 18273199800 | 73000 | 73100 | 73200 | 73000 | 793 |
| 556 | 20240618 | 100000 | 18215223800 | 73100 | 72900 | 73200 | 72900 | 1657 |
| 557 | 20240618 | 095900 | 18094022300 | 72900 | 73000 | 73200 | 72900 | 2191 |
| 558 | 20240618 | 095800 | 17934052400 | 73000 | 72800 | 73200 | 72800 | 2733 |
| 559 | 20240618 | 095700 | 17734606900 | 72900 | 72600 | 72900 | 72600 | 934 |
| 560 | 20240618 | 095600 | 17666685500 | 72700 | 72600 | 72700 | 72500 | 931 |
| 561 | 20240618 | 095500 | 17599115300 | 72600 | 72700 | 72700 | 72500 | 1133 |
| 562 | 20240618 | 095400 | 17516840200 | 72700 | 72700 | 72700 | 72600 | 680 |
| 563 | 20240618 | 095300 | 17467408400 | 72700 | 72500 | 72700 | 72500 | 997 |
| 564 | 20240618 | 095200 | 17395027200 | 72600 | 72300 | 72600 | 72300 | 1113 |
| 565 | 20240618 | 095100 | 17314335300 | 72500 | 72500 | 72500 | 72400 | 908 |
| 566 | 20240618 | 095000 | 17248549900 | 72400 | 72300 | 72500 | 72100 | 921 |
| 567 | 20240618 | 094900 | 17181954200 | 72300 | 71900 | 72300 | 71900 | 1824 |
| 568 | 20240618 | 094800 | 17050512600 | 71900 | 71900 | 72000 | 71900 | 889 |
| 569 | 20240618 | 094700 | 16986590400 | 71900 | 71700 | 72000 | 71700 | 3689 |
| 570 | 20240618 | 094600 | 16721662900 | 71700 | 71900 | 72000 | 71700 | 7126 |
| 571 | 20240618 | 094500 | 16209624700 | 72000 | 72000 | 72100 | 71900 | 1450 |
| 572 | 20240618 | 094400 | 16105238800 | 71900 | 71900 | 72100 | 71900 | 2671 |
| 573 | 20240618 | 094300 | 15913108200 | 71900 | 72200 | 72400 | 71900 | 10976 |
| 574 | 20240618 | 094200 | 15121665400 | 72100 | 72200 | 72300 | 72100 | 1924 |
| 575 | 20240618 | 094100 | 14982812000 | 72200 | 72100 | 72300 | 72000 | 6867 |
| 576 | 20240618 | 094000 | 14487567100 | 72100 | 72200 | 72200 | 72100 | 2323 |
| 577 | 20240618 | 093900 | 14320055100 | 72200 | 72300 | 72400 | 72100 | 3950 |
| 578 | 20240618 | 093800 | 14034805500 | 72300 | 72400 | 72500 | 72300 | 3553 |
| 579 | 20240618 | 093700 | 13777543000 | 72500 | 72500 | 72600 | 72400 | 3206 |
| 580 | 20240618 | 093600 | 13545165200 | 72600 | 72500 | 72600 | 72500 | 2146 |
| 581 | 20240618 | 093500 | 13389508000 | 72500 | 72800 | 72800 | 72500 | 2924 |
| 582 | 20240618 | 093400 | 13177056100 | 72800 | 72900 | 72900 | 72800 | 1006 |
| 583 | 20240618 | 093300 | 13103809700 | 72900 | 72900 | 73000 | 72800 | 1823 |
| 584 | 20240618 | 093200 | 12970952400 | 73000 | 73000 | 73100 | 73000 | 1861 |
| 585 | 20240618 | 093100 | 12835032700 | 73000 | 73000 | 73100 | 72900 | 530 |
| 586 | 20240618 | 093000 | 12796343500 | 72900 | 73300 | 73300 | 72900 | 2570 |
| 587 | 20240618 | 092900 | 12608407200 | 73400 | 73300 | 73400 | 73200 | 849 |
| 588 | 20240618 | 092800 | 12546185300 | 73300 | 73200 | 73500 | 73200 | 2717 |
| 589 | 20240618 | 092700 | 12347005800 | 73100 | 73000 | 73100 | 72900 | 1934 |
| 590 | 20240618 | 092600 | 12205740700 | 73000 | 72700 | 73000 | 72700 | 1552 |
| 591 | 20240618 | 092500 | 12092530700 | 72800 | 72700 | 72900 | 72500 | 9365 |
| 592 | 20240618 | 092400 | 11412766800 | 72700 | 72600 | 72800 | 72600 | 4192 |
| 593 | 20240618 | 092300 | 11108278900 | 72600 | 72800 | 72900 | 72600 | 4013 |
| 594 | 20240618 | 092200 | 10816591100 | 72800 | 72800 | 72900 | 72700 | 3686 |
| 595 | 20240618 | 092100 | 10548274500 | 72800 | 73100 | 73200 | 72600 | 7177 |
| 596 | 20240618 | 092000 | 10025741700 | 73200 | 73300 | 73400 | 73100 | 1260 |
| 597 | 20240618 | 091900 | 9933497100 | 73200 | 73300 | 73500 | 73100 | 2998 |
| 598 | 20240618 | 091800 | 9713796100 | 73400 | 73200 | 73400 | 73000 | 1984 |
| 599 | 20240618 | 091700 | 9568327500 | 73100 | 73000 | 73200 | 72700 | 4143 |
| 600 | 20240618 | 091600 | 9266487100 | 72700 | 73200 | 73200 | 72700 | 7440 |
| 601 | 20240618 | 091500 | 8723951100 | 73200 | 73400 | 73500 | 73100 | 4664 |
| 602 | 20240618 | 091400 | 8382298000 | 73400 | 73700 | 73700 | 73300 | 3062 |
| 603 | 20240618 | 091300 | 8157324500 | 73700 | 73900 | 74000 | 73600 | 2425 |
| 604 | 20240618 | 091200 | 7978480500 | 73900 | 73800 | 74100 | 73700 | 5121 |
| 605 | 20240618 | 091100 | 7599829900 | 74100 | 73600 | 74100 | 73600 | 7815 |
| 606 | 20240618 | 091000 | 7022613600 | 73700 | 73300 | 74000 | 73300 | 5230 |
| 607 | 20240618 | 090900 | 6637083600 | 73300 | 73100 | 73500 | 73000 | 6540 |
| 608 | 20240618 | 090800 | 6158879600 | 73100 | 73800 | 73800 | 73100 | 9193 |
| 609 | 20240618 | 090700 | 5484513500 | 73500 | 73300 | 73800 | 73300 | 4871 |
| 610 | 20240618 | 090600 | 5126071400 | 73300 | 73900 | 73900 | 73300 | 8938 |
| 611 | 20240618 | 090500 | 4468632800 | 73900 | 74300 | 74300 | 73700 | 6070 |
| 612 | 20240618 | 090400 | 4019030200 | 74300 | 73600 | 74300 | 73500 | 6751 |
| 613 | 20240618 | 090300 | 3519515100 | 73600 | 73400 | 74300 | 73200 | 11699 |
| 614 | 20240618 | 090200 | 2655033600 | 73200 | 73400 | 73500 | 73200 | 4923 |
| 615 | 20240618 | 090100 | 2294320300 | 73500 | 73800 | 73900 | 73100 | 10922 |
| 616 | 20240618 | 090000 | 1491509700 | 74000 | 74200 | 74300 | 73600 | 19799 |