31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 191700 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 30111 |
| 3 | 20241227 | 191600 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20241227 | 191500 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20241227 | 191400 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20241227 | 191300 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20241227 | 191200 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20241227 | 191100 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20241227 | 191000 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20241227 | 190900 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20241227 | 190800 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20241227 | 190700 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20241227 | 190600 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20241227 | 190500 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20241227 | 190400 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20241227 | 190300 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20241227 | 190200 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20241227 | 190100 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20241227 | 190000 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20241227 | 185900 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20241227 | 185800 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20241227 | 185700 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20241227 | 185600 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20241227 | 185500 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20241227 | 185400 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20241227 | 185300 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20241227 | 185200 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20241227 | 185100 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20241227 | 185000 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20241227 | 184900 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20241227 | 184800 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20241227 | 184700 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 30111 |
| 33 | 20241227 | 184600 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20241227 | 184500 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20241227 | 184400 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20241227 | 184300 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20241227 | 184200 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20241227 | 184100 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20241227 | 184000 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20241227 | 183900 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20241227 | 183800 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20241227 | 183700 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20241227 | 183600 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20241227 | 183500 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20241227 | 183400 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20241227 | 183300 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20241227 | 183200 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20241227 | 183100 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20241227 | 183000 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20241227 | 182900 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20241227 | 182800 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20241227 | 182700 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20241227 | 182600 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20241227 | 182500 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20241227 | 182400 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20241227 | 182300 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20241227 | 182200 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20241227 | 182100 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20241227 | 182000 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20241227 | 181900 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20241227 | 181800 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20241227 | 181700 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 30111 |
| 63 | 20241227 | 181600 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20241227 | 181500 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20241227 | 181400 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20241227 | 181300 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20241227 | 181200 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20241227 | 181100 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20241227 | 181000 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20241227 | 180900 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20241227 | 180800 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20241227 | 180700 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20241227 | 180600 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20241227 | 180500 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20241227 | 180400 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20241227 | 180300 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20241227 | 180200 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20241227 | 180100 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20241227 | 180000 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20241227 | 175900 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20241227 | 175800 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20241227 | 175700 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20241227 | 175600 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20241227 | 175500 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20241227 | 175400 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20241227 | 175300 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20241227 | 175200 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20241227 | 175100 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20241227 | 175000 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20241227 | 174900 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20241227 | 174800 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20241227 | 174700 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 30111 |
| 93 | 20241227 | 174600 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20241227 | 174500 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20241227 | 174400 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20241227 | 174300 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20241227 | 174200 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20241227 | 174100 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20241227 | 174000 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20241227 | 173900 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20241227 | 173800 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20241227 | 173700 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20241227 | 173600 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20241227 | 173500 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20241227 | 173400 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20241227 | 173300 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20241227 | 173200 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20241227 | 173100 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20241227 | 173000 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20241227 | 172900 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20241227 | 172800 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20241227 | 172700 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20241227 | 172600 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20241227 | 172500 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20241227 | 172400 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20241227 | 172300 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20241227 | 172200 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20241227 | 172100 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20241227 | 172000 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20241227 | 171900 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20241227 | 171800 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20241227 | 171700 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 30111 |
| 123 | 20241227 | 171600 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20241227 | 171500 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20241227 | 171400 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20241227 | 171300 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20241227 | 171200 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20241227 | 171100 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20241227 | 171000 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20241227 | 170900 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20241227 | 170800 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20241227 | 170700 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20241227 | 170600 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20241227 | 170500 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20241227 | 170400 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20241227 | 170300 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20241227 | 170200 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20241227 | 170100 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20241227 | 170000 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20241227 | 165900 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20241227 | 165800 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20241227 | 165700 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20241227 | 165600 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20241227 | 165500 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20241227 | 165400 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20241227 | 165300 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20241227 | 165200 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20241227 | 165100 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20241227 | 165000 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20241227 | 164900 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20241227 | 164800 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20241227 | 164700 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 30111 |
| 153 | 20241227 | 164600 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20241227 | 164500 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20241227 | 164400 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20241227 | 164300 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20241227 | 164200 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20241227 | 164100 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20241227 | 164000 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20241227 | 163900 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20241227 | 163800 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20241227 | 163700 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20241227 | 163600 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20241227 | 163500 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20241227 | 163400 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20241227 | 163300 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20241227 | 163200 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20241227 | 163100 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20241227 | 163000 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20241227 | 162900 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20241227 | 162800 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20241227 | 162700 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20241227 | 162600 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20241227 | 162500 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20241227 | 162400 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20241227 | 162300 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20241227 | 162200 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20241227 | 162100 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20241227 | 162000 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20241227 | 161900 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20241227 | 161800 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20241227 | 161700 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 30111 |
| 183 | 20241227 | 161600 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20241227 | 161500 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20241227 | 161400 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20241227 | 161300 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20241227 | 161200 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20241227 | 161100 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20241227 | 161000 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20241227 | 160900 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20241227 | 160800 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20241227 | 160700 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20241227 | 160600 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20241227 | 160500 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20241227 | 160400 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20241227 | 160300 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20241227 | 160200 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20241227 | 160100 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20241227 | 160000 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20241227 | 155900 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20241227 | 155800 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20241227 | 155700 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20241227 | 155600 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20241227 | 155500 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20241227 | 155400 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20241227 | 155300 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20241227 | 155200 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20241227 | 155100 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20241227 | 155000 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20241227 | 154900 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20241227 | 154800 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20241227 | 154700 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 30111 |
| 213 | 20241227 | 154600 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20241227 | 154500 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20241227 | 154400 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20241227 | 154300 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20241227 | 154200 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20241227 | 154100 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20241227 | 154000 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20241227 | 153900 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20241227 | 153800 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20241227 | 153700 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20241227 | 153600 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20241227 | 153500 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20241227 | 153400 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20241227 | 153300 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20241227 | 153200 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20241227 | 153100 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20241227 | 153000 | 7398093530 | 5200 | 5200 | 5200 | 5200 | 30111 |
| 230 | 20241227 | 152900 | 7241516330 | 5240 | 5240 | 5240 | 5240 | 0 |
| 231 | 20241227 | 152800 | 7241516330 | 5240 | 5240 | 5240 | 5240 | 0 |
| 232 | 20241227 | 152700 | 7241516330 | 5240 | 5240 | 5240 | 5240 | 0 |
| 233 | 20241227 | 152600 | 7241516330 | 5240 | 5240 | 5240 | 5240 | 0 |
| 234 | 20241227 | 152500 | 7241516330 | 5240 | 5240 | 5240 | 5240 | 0 |
| 235 | 20241227 | 152400 | 7241516330 | 5240 | 5240 | 5240 | 5240 | 0 |
| 236 | 20241227 | 152300 | 7241516330 | 5240 | 5240 | 5240 | 5240 | 0 |
| 237 | 20241227 | 152200 | 7241516330 | 5240 | 5240 | 5240 | 5240 | 0 |
| 238 | 20241227 | 152100 | 7241516330 | 5240 | 5240 | 5240 | 5240 | 0 |
| 239 | 20241227 | 152000 | 7241516330 | 5240 | 5240 | 5240 | 5240 | 0 |
| 240 | 20241227 | 151900 | 7241516330 | 5240 | 5250 | 5260 | 5240 | 4570 |
| 241 | 20241227 | 151800 | 7217546050 | 5260 | 5260 | 5260 | 5250 | 4102 |
| 242 | 20241227 | 151700 | 7196002040 | 5250 | 5250 | 5260 | 5250 | 3800 |
| 243 | 20241227 | 151600 | 7176030390 | 5260 | 5270 | 5270 | 5250 | 3319 |
| 244 | 20241227 | 151500 | 7158582710 | 5260 | 5260 | 5260 | 5260 | 2216 |
| 245 | 20241227 | 151400 | 7146926550 | 5260 | 5270 | 5270 | 5260 | 1853 |
| 246 | 20241227 | 151300 | 7137165800 | 5270 | 5270 | 5270 | 5260 | 5951 |
| 247 | 20241227 | 151200 | 7105832420 | 5270 | 5260 | 5270 | 5250 | 2510 |
| 248 | 20241227 | 151100 | 7092631050 | 5260 | 5270 | 5270 | 5260 | 3788 |
| 249 | 20241227 | 151000 | 7072689830 | 5270 | 5250 | 5280 | 5250 | 11833 |
| 250 | 20241227 | 150900 | 7010419270 | 5250 | 5250 | 5250 | 5230 | 6607 |
| 251 | 20241227 | 150800 | 6975791130 | 5250 | 5210 | 5250 | 5200 | 9514 |
| 252 | 20241227 | 150700 | 6926119390 | 5210 | 5200 | 5220 | 5200 | 2192 |
| 253 | 20241227 | 150600 | 6914700360 | 5210 | 5210 | 5210 | 5200 | 1867 |
| 254 | 20241227 | 150500 | 6904977790 | 5210 | 5200 | 5210 | 5190 | 2966 |
| 255 | 20241227 | 150400 | 6889541790 | 5200 | 5210 | 5210 | 5190 | 1596 |
| 256 | 20241227 | 150300 | 6881250310 | 5190 | 5200 | 5210 | 5190 | 1061 |
| 257 | 20241227 | 150200 | 6875733430 | 5210 | 5210 | 5210 | 5190 | 711 |
| 258 | 20241227 | 150100 | 6872036640 | 5210 | 5210 | 5220 | 5200 | 1278 |
| 259 | 20241227 | 150000 | 6865378530 | 5200 | 5200 | 5210 | 5200 | 4859 |
| 260 | 20241227 | 145900 | 6840110210 | 5200 | 5220 | 5220 | 5200 | 1248 |
| 261 | 20241227 | 145800 | 6833610110 | 5200 | 5220 | 5230 | 5200 | 1535 |
| 262 | 20241227 | 145700 | 6825617100 | 5230 | 5210 | 5230 | 5210 | 303 |
| 263 | 20241227 | 145600 | 6824032430 | 5230 | 5230 | 5240 | 5200 | 6133 |
| 264 | 20241227 | 145500 | 6792062060 | 5240 | 5210 | 5240 | 5210 | 4707 |
| 265 | 20241227 | 145400 | 6767487980 | 5220 | 5220 | 5220 | 5210 | 2284 |
| 266 | 20241227 | 145300 | 6755573630 | 5220 | 5210 | 5220 | 5210 | 1230 |
| 267 | 20241227 | 145200 | 6749161250 | 5220 | 5210 | 5220 | 5210 | 2550 |
| 268 | 20241227 | 145100 | 6735873550 | 5220 | 5220 | 5220 | 5210 | 3148 |
| 269 | 20241227 | 145000 | 6719471000 | 5210 | 5210 | 5220 | 5210 | 948 |
| 270 | 20241227 | 144900 | 6714530240 | 5220 | 5210 | 5220 | 5210 | 360 |
| 271 | 20241227 | 144800 | 6712651210 | 5210 | 5220 | 5230 | 5210 | 509 |
| 272 | 20241227 | 144700 | 6709994270 | 5220 | 5220 | 5220 | 5210 | 634 |
| 273 | 20241227 | 144600 | 6706686090 | 5200 | 5220 | 5220 | 5200 | 2438 |
| 274 | 20241227 | 144500 | 6693987670 | 5220 | 5220 | 5230 | 5220 | 565 |
| 275 | 20241227 | 144400 | 6691038350 | 5220 | 5230 | 5240 | 5220 | 1274 |
| 276 | 20241227 | 144300 | 6684382250 | 5230 | 5240 | 5240 | 5210 | 7901 |
| 277 | 20241227 | 144200 | 6643127380 | 5250 | 5250 | 5250 | 5240 | 244 |
| 278 | 20241227 | 144100 | 6641848560 | 5250 | 5250 | 5250 | 5240 | 594 |
| 279 | 20241227 | 144000 | 6638735310 | 5250 | 5250 | 5250 | 5240 | 346 |
| 280 | 20241227 | 143900 | 6636922090 | 5250 | 5260 | 5260 | 5240 | 206 |
| 281 | 20241227 | 143800 | 6635840510 | 5250 | 5260 | 5260 | 5240 | 361 |
| 282 | 20241227 | 143700 | 6633945690 | 5260 | 5250 | 5260 | 5250 | 18 |
| 283 | 20241227 | 143600 | 6633851070 | 5250 | 5260 | 5260 | 5250 | 110 |
| 284 | 20241227 | 143500 | 6633273470 | 5260 | 5270 | 5270 | 5230 | 3904 |
| 285 | 20241227 | 143400 | 6612817790 | 5270 | 5240 | 5270 | 5230 | 8994 |
| 286 | 20241227 | 143300 | 6565568480 | 5250 | 5250 | 5250 | 5230 | 199 |
| 287 | 20241227 | 143200 | 6564525110 | 5250 | 5250 | 5250 | 5240 | 109 |
| 288 | 20241227 | 143100 | 6563953900 | 5230 | 5230 | 5250 | 5230 | 1007 |
| 289 | 20241227 | 143000 | 6558680140 | 5230 | 5250 | 5250 | 5230 | 5609 |
| 290 | 20241227 | 142900 | 6529299890 | 5250 | 5250 | 5250 | 5240 | 222 |
| 291 | 20241227 | 142800 | 6528136480 | 5250 | 5260 | 5260 | 5240 | 1067 |
| 292 | 20241227 | 142700 | 6522541540 | 5260 | 5260 | 5260 | 5250 | 1314 |
| 293 | 20241227 | 142600 | 6515642390 | 5260 | 5270 | 5270 | 5250 | 765 |
| 294 | 20241227 | 142500 | 6511616790 | 5270 | 5270 | 5270 | 5260 | 1462 |
| 295 | 20241227 | 142400 | 6503921630 | 5270 | 5270 | 5280 | 5270 | 2768 |
| 296 | 20241227 | 142300 | 6489333230 | 5270 | 5280 | 5280 | 5270 | 3779 |
| 297 | 20241227 | 142200 | 6469416020 | 5270 | 5270 | 5280 | 5270 | 7245 |
| 298 | 20241227 | 142100 | 6431230510 | 5250 | 5260 | 5270 | 5250 | 334 |
| 299 | 20241227 | 142000 | 6429473690 | 5260 | 5260 | 5260 | 5260 | 1068 |
| 300 | 20241227 | 141900 | 6423856010 | 5260 | 5270 | 5270 | 5260 | 99 |
| 301 | 20241227 | 141800 | 6423334780 | 5270 | 5260 | 5270 | 5260 | 584 |
| 302 | 20241227 | 141700 | 6420261340 | 5260 | 5270 | 5270 | 5260 | 30 |
| 303 | 20241227 | 141600 | 6420103520 | 5260 | 5270 | 5270 | 5260 | 2044 |
| 304 | 20241227 | 141500 | 6409351070 | 5270 | 5260 | 5270 | 5260 | 1453 |
| 305 | 20241227 | 141400 | 6401707200 | 5270 | 5270 | 5270 | 5260 | 1316 |
| 306 | 20241227 | 141300 | 6394774180 | 5270 | 5270 | 5270 | 5270 | 113 |
| 307 | 20241227 | 141200 | 6394178670 | 5260 | 5260 | 5260 | 5250 | 2598 |
| 308 | 20241227 | 141100 | 6380517700 | 5260 | 5260 | 5260 | 5260 | 17 |
| 309 | 20241227 | 141000 | 6380428280 | 5260 | 5260 | 5260 | 5260 | 58 |
| 310 | 20241227 | 140900 | 6380123200 | 5260 | 5260 | 5260 | 5260 | 19 |
| 311 | 20241227 | 140800 | 6380023260 | 5260 | 5260 | 5260 | 5240 | 115 |
| 312 | 20241227 | 140700 | 6379418420 | 5260 | 5250 | 5260 | 5240 | 219 |
| 313 | 20241227 | 140600 | 6378270680 | 5250 | 5250 | 5260 | 5250 | 404 |
| 314 | 20241227 | 140500 | 6376149660 | 5250 | 5250 | 5250 | 5250 | 4 |
| 315 | 20241227 | 140400 | 6376128660 | 5240 | 5260 | 5260 | 5240 | 1127 |
| 316 | 20241227 | 140300 | 6370216740 | 5260 | 5260 | 5260 | 5260 | 334 |
| 317 | 20241227 | 140200 | 6368459900 | 5260 | 5270 | 5270 | 5260 | 370 |
| 318 | 20241227 | 140100 | 6366513690 | 5270 | 5270 | 5270 | 5260 | 1287 |
| 319 | 20241227 | 140000 | 6359732280 | 5270 | 5260 | 5270 | 5260 | 781 |
| 320 | 20241227 | 135900 | 6355624050 | 5270 | 5260 | 5270 | 5260 | 42 |
| 321 | 20241227 | 135800 | 6355403120 | 5260 | 5260 | 5260 | 5250 | 602 |
| 322 | 20241227 | 135700 | 6352238600 | 5260 | 5260 | 5260 | 5240 | 165 |
| 323 | 20241227 | 135600 | 6351373280 | 5250 | 5250 | 5250 | 5250 | 305 |
| 324 | 20241227 | 135500 | 6349772030 | 5260 | 5260 | 5260 | 5260 | 0 |
| 325 | 20241227 | 135400 | 6349772030 | 5260 | 5250 | 5260 | 5240 | 620 |
| 326 | 20241227 | 135300 | 6346522920 | 5260 | 5250 | 5260 | 5250 | 370 |
| 327 | 20241227 | 135200 | 6344580390 | 5250 | 5260 | 5260 | 5250 | 66 |
| 328 | 20241227 | 135100 | 6344233880 | 5270 | 5260 | 5270 | 5250 | 1445 |
| 329 | 20241227 | 135000 | 6336645500 | 5270 | 5260 | 5270 | 5250 | 494 |
| 330 | 20241227 | 134900 | 6334050880 | 5270 | 5260 | 5270 | 5260 | 143 |
| 331 | 20241227 | 134800 | 6333297490 | 5260 | 5260 | 5260 | 5260 | 1000 |
| 332 | 20241227 | 134700 | 6328037490 | 5260 | 5260 | 5260 | 5260 | 14 |
| 333 | 20241227 | 134600 | 6327963850 | 5240 | 5260 | 5260 | 5240 | 11 |
| 334 | 20241227 | 134500 | 6327906190 | 5260 | 5240 | 5260 | 5230 | 651 |
| 335 | 20241227 | 134400 | 6324495250 | 5260 | 5230 | 5260 | 5230 | 207 |
| 336 | 20241227 | 134300 | 6323411510 | 5240 | 5250 | 5250 | 5240 | 1456 |
| 337 | 20241227 | 134200 | 6315780780 | 5250 | 5250 | 5250 | 5250 | 750 |
| 338 | 20241227 | 134100 | 6311843280 | 5250 | 5260 | 5260 | 5250 | 2625 |
| 339 | 20241227 | 134000 | 6298037150 | 5270 | 5270 | 5270 | 5270 | 673 |
| 340 | 20241227 | 133900 | 6294490440 | 5280 | 5290 | 5290 | 5270 | 802 |
| 341 | 20241227 | 133800 | 6290253940 | 5290 | 5290 | 5290 | 5290 | 182 |
| 342 | 20241227 | 133700 | 6289291160 | 5290 | 5280 | 5290 | 5280 | 464 |
| 343 | 20241227 | 133600 | 6286841140 | 5280 | 5290 | 5290 | 5280 | 587 |
| 344 | 20241227 | 133500 | 6283741370 | 5290 | 5280 | 5290 | 5280 | 2554 |
| 345 | 20241227 | 133400 | 6270245580 | 5280 | 5270 | 5280 | 5270 | 7351 |
| 346 | 20241227 | 133300 | 6231452350 | 5270 | 5260 | 5270 | 5260 | 1298 |
| 347 | 20241227 | 133200 | 6224617870 | 5260 | 5260 | 5260 | 5260 | 340 |
| 348 | 20241227 | 133100 | 6222829470 | 5260 | 5250 | 5260 | 5250 | 1301 |
| 349 | 20241227 | 133000 | 6215992860 | 5260 | 5260 | 5260 | 5260 | 405 |
| 350 | 20241227 | 132900 | 6213862560 | 5260 | 5260 | 5270 | 5260 | 593 |
| 351 | 20241227 | 132800 | 6210743330 | 5260 | 5260 | 5260 | 5260 | 293 |
| 352 | 20241227 | 132700 | 6209202150 | 5260 | 5260 | 5260 | 5260 | 16 |
| 353 | 20241227 | 132600 | 6209117990 | 5260 | 5260 | 5260 | 5260 | 762 |
| 354 | 20241227 | 132500 | 6205109870 | 5260 | 5270 | 5270 | 5260 | 226 |
| 355 | 20241227 | 132400 | 6203920980 | 5270 | 5260 | 5270 | 5260 | 410 |
| 356 | 20241227 | 132300 | 6201763140 | 5260 | 5260 | 5260 | 5260 | 208 |
| 357 | 20241227 | 132200 | 6200669060 | 5270 | 5260 | 5270 | 5260 | 196 |
| 358 | 20241227 | 132100 | 6199638090 | 5260 | 5250 | 5260 | 5250 | 2 |
| 359 | 20241227 | 132000 | 6199627580 | 5260 | 5250 | 5260 | 5250 | 700 |
| 360 | 20241227 | 131900 | 6195946580 | 5250 | 5260 | 5260 | 5250 | 138 |
| 361 | 20241227 | 131800 | 6195221700 | 5260 | 5260 | 5260 | 5260 | 1 |
| 362 | 20241227 | 131700 | 6195216440 | 5250 | 5260 | 5260 | 5250 | 359 |
| 363 | 20241227 | 131600 | 6193331680 | 5250 | 5260 | 5260 | 5250 | 140 |
| 364 | 20241227 | 131500 | 6192596270 | 5260 | 5260 | 5260 | 5260 | 43 |
| 365 | 20241227 | 131400 | 6192370090 | 5260 | 5230 | 5260 | 5230 | 35 |
| 366 | 20241227 | 131300 | 6192186920 | 5230 | 5270 | 5270 | 5230 | 2032 |
| 367 | 20241227 | 131200 | 6181544220 | 5250 | 5280 | 5280 | 5250 | 185 |
| 368 | 20241227 | 131100 | 6180570420 | 5280 | 5260 | 5280 | 5260 | 455 |
| 369 | 20241227 | 131000 | 6178177100 | 5240 | 5260 | 5260 | 5240 | 324 |
| 370 | 20241227 | 130900 | 6176476450 | 5260 | 5240 | 5260 | 5230 | 1043 |
| 371 | 20241227 | 130800 | 6171012230 | 5250 | 5260 | 5260 | 5250 | 293 |
| 372 | 20241227 | 130700 | 6169473920 | 5260 | 5260 | 5260 | 5250 | 283 |
| 373 | 20241227 | 130600 | 6167987990 | 5240 | 5260 | 5260 | 5240 | 2318 |
| 374 | 20241227 | 130500 | 6155826250 | 5270 | 5270 | 5280 | 5270 | 76 |
| 375 | 20241227 | 130400 | 6155425720 | 5270 | 5270 | 5280 | 5250 | 1411 |
| 376 | 20241227 | 130300 | 6148009750 | 5260 | 5270 | 5270 | 5260 | 289 |
| 377 | 20241227 | 130200 | 6146488610 | 5270 | 5270 | 5270 | 5250 | 305 |
| 378 | 20241227 | 130100 | 6144884540 | 5270 | 5260 | 5270 | 5260 | 3205 |
| 379 | 20241227 | 130000 | 6128001500 | 5260 | 5260 | 5260 | 5260 | 23 |
| 380 | 20241227 | 125900 | 6127880520 | 5260 | 5270 | 5270 | 5260 | 2490 |
| 381 | 20241227 | 125800 | 6114772110 | 5270 | 5270 | 5270 | 5260 | 1503 |
| 382 | 20241227 | 125700 | 6106861300 | 5270 | 5270 | 5270 | 5270 | 5 |
| 383 | 20241227 | 125600 | 6106834950 | 5270 | 5280 | 5280 | 5260 | 549 |
| 384 | 20241227 | 125500 | 6103941650 | 5270 | 5280 | 5280 | 5270 | 201 |
| 385 | 20241227 | 125400 | 6102880380 | 5280 | 5270 | 5280 | 5270 | 767 |
| 386 | 20241227 | 125300 | 6098831610 | 5280 | 5270 | 5280 | 5260 | 435 |
| 387 | 20241227 | 125200 | 6096539060 | 5280 | 5280 | 5290 | 5280 | 186 |
| 388 | 20241227 | 125100 | 6095556960 | 5280 | 5290 | 5290 | 5270 | 1473 |
| 389 | 20241227 | 125000 | 6087779010 | 5290 | 5280 | 5290 | 5280 | 102 |
| 390 | 20241227 | 124900 | 6087240430 | 5280 | 5270 | 5280 | 5270 | 1355 |
| 391 | 20241227 | 124800 | 6080099480 | 5270 | 5260 | 5270 | 5250 | 342 |
| 392 | 20241227 | 124700 | 6078300730 | 5260 | 5260 | 5260 | 5260 | 2737 |
| 393 | 20241227 | 124600 | 6063904110 | 5260 | 5270 | 5270 | 5260 | 1120 |
| 394 | 20241227 | 124500 | 6058011710 | 5270 | 5270 | 5270 | 5270 | 1792 |
| 395 | 20241227 | 124400 | 6048567870 | 5270 | 5290 | 5290 | 5270 | 641 |
| 396 | 20241227 | 124300 | 6045183800 | 5300 | 5270 | 5300 | 5270 | 1396 |
| 397 | 20241227 | 124200 | 6037804000 | 5280 | 5260 | 5280 | 5260 | 737 |
| 398 | 20241227 | 124100 | 6033920410 | 5250 | 5290 | 5290 | 5240 | 4394 |
| 399 | 20241227 | 124000 | 6010815100 | 5280 | 5270 | 5290 | 5270 | 566 |
| 400 | 20241227 | 123900 | 6007828510 | 5270 | 5240 | 5340 | 5240 | 10765 |
| 401 | 20241227 | 123800 | 5950916080 | 5240 | 5230 | 5240 | 5230 | 180 |
| 402 | 20241227 | 123700 | 5949974660 | 5240 | 5250 | 5250 | 5240 | 709 |
| 403 | 20241227 | 123600 | 5946256990 | 5250 | 5260 | 5260 | 5250 | 1096 |
| 404 | 20241227 | 123500 | 5940501630 | 5250 | 5250 | 5260 | 5250 | 552 |
| 405 | 20241227 | 123400 | 5937599440 | 5250 | 5250 | 5250 | 5250 | 271 |
| 406 | 20241227 | 123300 | 5936176690 | 5240 | 5250 | 5250 | 5240 | 26 |
| 407 | 20241227 | 123200 | 5936040390 | 5240 | 5230 | 5240 | 5230 | 700 |
| 408 | 20241227 | 123100 | 5932377640 | 5230 | 5220 | 5230 | 5220 | 11 |
| 409 | 20241227 | 123000 | 5932320210 | 5220 | 5220 | 5230 | 5220 | 491 |
| 410 | 20241227 | 122900 | 5929757170 | 5210 | 5220 | 5220 | 5210 | 113 |
| 411 | 20241227 | 122800 | 5929167930 | 5230 | 5230 | 5230 | 5210 | 732 |
| 412 | 20241227 | 122700 | 5925353560 | 5210 | 5230 | 5230 | 5210 | 218 |
| 413 | 20241227 | 122600 | 5924214330 | 5220 | 5230 | 5230 | 5220 | 5543 |
| 414 | 20241227 | 122500 | 5895279200 | 5240 | 5230 | 5240 | 5220 | 31 |
| 415 | 20241227 | 122400 | 5895117070 | 5230 | 5240 | 5240 | 5230 | 225 |
| 416 | 20241227 | 122300 | 5893940270 | 5230 | 5220 | 5230 | 5220 | 406 |
| 417 | 20241227 | 122200 | 5891816960 | 5220 | 5220 | 5220 | 5210 | 470 |
| 418 | 20241227 | 122100 | 5889364250 | 5220 | 5200 | 5220 | 5200 | 1236 |
| 419 | 20241227 | 122000 | 5882912750 | 5220 | 5220 | 5220 | 5220 | 202 |
| 420 | 20241227 | 121900 | 5881858310 | 5220 | 5200 | 5220 | 5200 | 331 |
| 421 | 20241227 | 121800 | 5880136890 | 5220 | 5220 | 5220 | 5220 | 118 |
| 422 | 20241227 | 121700 | 5879520930 | 5220 | 5210 | 5220 | 5200 | 411 |
| 423 | 20241227 | 121600 | 5877379800 | 5210 | 5200 | 5210 | 5200 | 2940 |
| 424 | 20241227 | 121500 | 5862091790 | 5200 | 5200 | 5210 | 5200 | 1412 |
| 425 | 20241227 | 121400 | 5854737950 | 5200 | 5170 | 5200 | 5170 | 966 |
| 426 | 20241227 | 121300 | 5849722880 | 5160 | 5190 | 5210 | 5140 | 24985 |
| 427 | 20241227 | 121200 | 5720798300 | 5200 | 5210 | 5210 | 5180 | 1198 |
| 428 | 20241227 | 121100 | 5714564240 | 5200 | 5190 | 5210 | 5180 | 1706 |
| 429 | 20241227 | 121000 | 5705702890 | 5190 | 5200 | 5210 | 5160 | 12800 |
| 430 | 20241227 | 120900 | 5639423890 | 5200 | 5200 | 5210 | 5200 | 179 |
| 431 | 20241227 | 120800 | 5638493030 | 5220 | 5200 | 5220 | 5190 | 1118 |
| 432 | 20241227 | 120700 | 5632669570 | 5210 | 5190 | 5210 | 5190 | 304 |
| 433 | 20241227 | 120600 | 5631091780 | 5190 | 5200 | 5220 | 5190 | 2919 |
| 434 | 20241227 | 120500 | 5615938600 | 5200 | 5230 | 5230 | 5200 | 4982 |
| 435 | 20241227 | 120400 | 5590021950 | 5210 | 5210 | 5210 | 5210 | 3746 |
| 436 | 20241227 | 120300 | 5570505290 | 5220 | 5230 | 5230 | 5220 | 3305 |
| 437 | 20241227 | 120200 | 5553253100 | 5230 | 5230 | 5230 | 5220 | 512 |
| 438 | 20241227 | 120100 | 5550575370 | 5220 | 5220 | 5230 | 5220 | 419 |
| 439 | 20241227 | 120000 | 5548387820 | 5220 | 5230 | 5230 | 5220 | 29 |
| 440 | 20241227 | 115900 | 5548236270 | 5220 | 5220 | 5250 | 5220 | 55 |
| 441 | 20241227 | 115800 | 5547949140 | 5220 | 5230 | 5230 | 5220 | 3526 |
| 442 | 20241227 | 115700 | 5529508660 | 5230 | 5250 | 5250 | 5230 | 3948 |
| 443 | 20241227 | 115600 | 5508850400 | 5260 | 5250 | 5260 | 5250 | 9 |
| 444 | 20241227 | 115500 | 5508803070 | 5250 | 5250 | 5250 | 5250 | 15 |
| 445 | 20241227 | 115400 | 5508724320 | 5250 | 5270 | 5270 | 5250 | 513 |
| 446 | 20241227 | 115300 | 5506025960 | 5260 | 5260 | 5260 | 5260 | 28 |
| 447 | 20241227 | 115200 | 5505878680 | 5260 | 5260 | 5260 | 5260 | 349 |
| 448 | 20241227 | 115100 | 5504042940 | 5250 | 5240 | 5250 | 5240 | 611 |
| 449 | 20241227 | 115000 | 5500835490 | 5240 | 5260 | 5260 | 5240 | 25 |
| 450 | 20241227 | 114900 | 5500704040 | 5270 | 5260 | 5270 | 5260 | 508 |
| 451 | 20241227 | 114800 | 5498031730 | 5260 | 5260 | 5270 | 5230 | 528 |
| 452 | 20241227 | 114700 | 5495259520 | 5260 | 5230 | 5260 | 5230 | 679 |
| 453 | 20241227 | 114600 | 5491708320 | 5230 | 5250 | 5250 | 5230 | 2041 |
| 454 | 20241227 | 114500 | 5481033170 | 5250 | 5240 | 5260 | 5230 | 622 |
| 455 | 20241227 | 114400 | 5477768300 | 5230 | 5260 | 5260 | 5230 | 114 |
| 456 | 20241227 | 114300 | 5477170850 | 5230 | 5260 | 5260 | 5230 | 401 |
| 457 | 20241227 | 114200 | 5475073580 | 5230 | 5250 | 5260 | 5230 | 1478 |
| 458 | 20241227 | 114100 | 5467329690 | 5260 | 5240 | 5260 | 5230 | 3727 |
| 459 | 20241227 | 114000 | 5447826190 | 5230 | 5240 | 5240 | 5230 | 527 |
| 460 | 20241227 | 113900 | 5445069680 | 5250 | 5250 | 5250 | 5230 | 1736 |
| 461 | 20241227 | 113800 | 5435976100 | 5250 | 5260 | 5270 | 5250 | 683 |
| 462 | 20241227 | 113700 | 5432385440 | 5270 | 5270 | 5270 | 5270 | 1 |
| 463 | 20241227 | 113600 | 5432380170 | 5260 | 5260 | 5260 | 5240 | 2252 |
| 464 | 20241227 | 113500 | 5420539630 | 5240 | 5240 | 5240 | 5240 | 0 |
| 465 | 20241227 | 113400 | 5420539630 | 5240 | 5260 | 5260 | 5240 | 299 |
| 466 | 20241227 | 113300 | 5418970360 | 5270 | 5270 | 5270 | 5240 | 1255 |
| 467 | 20241227 | 113200 | 5412378530 | 5270 | 5250 | 5280 | 5240 | 1119 |
| 468 | 20241227 | 113100 | 5406492710 | 5250 | 5250 | 5250 | 5250 | 250 |
| 469 | 20241227 | 113000 | 5405180210 | 5240 | 5240 | 5250 | 5230 | 2064 |
| 470 | 20241227 | 112900 | 5394355850 | 5240 | 5260 | 5260 | 5240 | 112 |
| 471 | 20241227 | 112800 | 5393768850 | 5260 | 5250 | 5260 | 5250 | 202 |
| 472 | 20241227 | 112700 | 5392708340 | 5260 | 5250 | 5260 | 5220 | 1661 |
| 473 | 20241227 | 112600 | 5384022260 | 5270 | 5260 | 5270 | 5250 | 1387 |
| 474 | 20241227 | 112500 | 5376736630 | 5260 | 5270 | 5270 | 5260 | 614 |
| 475 | 20241227 | 112400 | 5373506980 | 5260 | 5260 | 5270 | 5260 | 309 |
| 476 | 20241227 | 112300 | 5371881430 | 5260 | 5280 | 5280 | 5260 | 1693 |
| 477 | 20241227 | 112200 | 5362954260 | 5290 | 5300 | 5300 | 5280 | 3141 |
| 478 | 20241227 | 112100 | 5346327160 | 5290 | 5290 | 5290 | 5290 | 686 |
| 479 | 20241227 | 112000 | 5342698220 | 5290 | 5290 | 5300 | 5280 | 1178 |
| 480 | 20241227 | 111900 | 5336476870 | 5290 | 5300 | 5300 | 5290 | 1547 |
| 481 | 20241227 | 111800 | 5328292680 | 5300 | 5300 | 5310 | 5300 | 1507 |
| 482 | 20241227 | 111700 | 5320305490 | 5300 | 5300 | 5310 | 5300 | 2101 |
| 483 | 20241227 | 111600 | 5309170160 | 5300 | 5300 | 5300 | 5300 | 1234 |
| 484 | 20241227 | 111500 | 5302629960 | 5300 | 5290 | 5300 | 5290 | 1105 |
| 485 | 20241227 | 111400 | 5296777110 | 5290 | 5290 | 5300 | 5290 | 3980 |
| 486 | 20241227 | 111300 | 5275716460 | 5280 | 5250 | 5290 | 5250 | 3784 |
| 487 | 20241227 | 111200 | 5255751270 | 5250 | 5210 | 5260 | 5210 | 1862 |
| 488 | 20241227 | 111100 | 5246001830 | 5210 | 5210 | 5240 | 5200 | 5998 |
| 489 | 20241227 | 111000 | 5214675590 | 5200 | 5230 | 5240 | 5200 | 3857 |
| 490 | 20241227 | 110900 | 5194566040 | 5230 | 5240 | 5240 | 5220 | 3055 |
| 491 | 20241227 | 110800 | 5178586570 | 5240 | 5250 | 5250 | 5240 | 386 |
| 492 | 20241227 | 110700 | 5176563130 | 5240 | 5230 | 5240 | 5230 | 9595 |
| 493 | 20241227 | 110600 | 5126303280 | 5230 | 5250 | 5250 | 5230 | 1574 |
| 494 | 20241227 | 110500 | 5118067220 | 5260 | 5210 | 5270 | 5190 | 6723 |
| 495 | 20241227 | 110400 | 5083047230 | 5200 | 5280 | 5290 | 5190 | 32619 |
| 496 | 20241227 | 110300 | 4912182900 | 5290 | 5280 | 5290 | 5280 | 4891 |
| 497 | 20241227 | 110200 | 4886351190 | 5290 | 5320 | 5320 | 5280 | 18677 |
| 498 | 20241227 | 110100 | 4787369560 | 5320 | 5330 | 5330 | 5320 | 5523 |
| 499 | 20241227 | 110000 | 4757986080 | 5340 | 5340 | 5340 | 5320 | 16 |
| 500 | 20241227 | 105900 | 4757900660 | 5330 | 5330 | 5340 | 5320 | 1013 |
| 501 | 20241227 | 105800 | 4752502900 | 5330 | 5320 | 5340 | 5320 | 155 |
| 502 | 20241227 | 105700 | 4751676840 | 5320 | 5320 | 5330 | 5320 | 137 |
| 503 | 20241227 | 105600 | 4750947880 | 5320 | 5330 | 5330 | 5320 | 674 |
| 504 | 20241227 | 105500 | 4747362000 | 5330 | 5330 | 5330 | 5330 | 2490 |
| 505 | 20241227 | 105400 | 4734090300 | 5340 | 5340 | 5340 | 5330 | 195 |
| 506 | 20241227 | 105300 | 4733049070 | 5340 | 5330 | 5340 | 5330 | 480 |
| 507 | 20241227 | 105200 | 4730488270 | 5340 | 5330 | 5340 | 5330 | 455 |
| 508 | 20241227 | 105100 | 4728059910 | 5330 | 5330 | 5350 | 5330 | 210 |
| 509 | 20241227 | 105000 | 4726938900 | 5340 | 5320 | 5340 | 5320 | 3676 |
| 510 | 20241227 | 104900 | 4707370610 | 5320 | 5330 | 5330 | 5320 | 663 |
| 511 | 20241227 | 104800 | 4703838200 | 5330 | 5330 | 5330 | 5330 | 428 |
| 512 | 20241227 | 104700 | 4701556960 | 5320 | 5320 | 5330 | 5310 | 930 |
| 513 | 20241227 | 104600 | 4696612680 | 5320 | 5330 | 5330 | 5320 | 1784 |
| 514 | 20241227 | 104500 | 4687121780 | 5320 | 5320 | 5330 | 5320 | 1486 |
| 515 | 20241227 | 104400 | 4679211980 | 5330 | 5330 | 5330 | 5320 | 1213 |
| 516 | 20241227 | 104300 | 4672757850 | 5330 | 5320 | 5330 | 5320 | 806 |
| 517 | 20241227 | 104200 | 4668468630 | 5320 | 5330 | 5330 | 5320 | 244 |
| 518 | 20241227 | 104100 | 4667169970 | 5330 | 5310 | 5330 | 5310 | 806 |
| 519 | 20241227 | 104000 | 4662887490 | 5310 | 5320 | 5320 | 5310 | 1829 |
| 520 | 20241227 | 103900 | 4653160950 | 5330 | 5330 | 5330 | 5320 | 391 |
| 521 | 20241227 | 103800 | 4651079510 | 5330 | 5330 | 5330 | 5320 | 203 |
| 522 | 20241227 | 103700 | 4649998030 | 5330 | 5350 | 5350 | 5330 | 1199 |
| 523 | 20241227 | 103600 | 4643607260 | 5350 | 5350 | 5350 | 5350 | 1 |
| 524 | 20241227 | 103500 | 4643601910 | 5330 | 5360 | 5360 | 5330 | 1352 |
| 525 | 20241227 | 103400 | 4636390680 | 5360 | 5360 | 5360 | 5330 | 647 |
| 526 | 20241227 | 103300 | 4632926150 | 5360 | 5340 | 5360 | 5330 | 1997 |
| 527 | 20241227 | 103200 | 4622245030 | 5340 | 5350 | 5350 | 5330 | 637 |
| 528 | 20241227 | 103100 | 4618844780 | 5340 | 5330 | 5340 | 5330 | 2433 |
| 529 | 20241227 | 103000 | 4605866070 | 5330 | 5320 | 5330 | 5310 | 412 |
| 530 | 20241227 | 102900 | 4603673430 | 5310 | 5310 | 5320 | 5310 | 490 |
| 531 | 20241227 | 102800 | 4601071330 | 5310 | 5310 | 5320 | 5310 | 472 |
| 532 | 20241227 | 102700 | 4598563420 | 5310 | 5310 | 5330 | 5300 | 7779 |
| 533 | 20241227 | 102600 | 4557315450 | 5300 | 5330 | 5340 | 5300 | 10790 |
| 534 | 20241227 | 102500 | 4499923730 | 5350 | 5360 | 5360 | 5330 | 3697 |
| 535 | 20241227 | 102400 | 4480153900 | 5350 | 5360 | 5360 | 5350 | 458 |
| 536 | 20241227 | 102300 | 4477702560 | 5360 | 5360 | 5360 | 5350 | 374 |
| 537 | 20241227 | 102200 | 4475700960 | 5360 | 5380 | 5380 | 5360 | 2930 |
| 538 | 20241227 | 102100 | 4459986210 | 5380 | 5380 | 5380 | 5370 | 643 |
| 539 | 20241227 | 102000 | 4456532770 | 5380 | 5380 | 5390 | 5380 | 394 |
| 540 | 20241227 | 101900 | 4454413040 | 5390 | 5380 | 5390 | 5380 | 2223 |
| 541 | 20241227 | 101800 | 4442432950 | 5380 | 5380 | 5390 | 5380 | 600 |
| 542 | 20241227 | 101700 | 4439204900 | 5380 | 5370 | 5380 | 5370 | 445 |
| 543 | 20241227 | 101600 | 4436812980 | 5380 | 5370 | 5380 | 5370 | 560 |
| 544 | 20241227 | 101500 | 4433800380 | 5380 | 5370 | 5380 | 5370 | 496 |
| 545 | 20241227 | 101400 | 4431135180 | 5380 | 5390 | 5390 | 5380 | 10422 |
| 546 | 20241227 | 101300 | 4375064810 | 5390 | 5390 | 5390 | 5390 | 1613 |
| 547 | 20241227 | 101200 | 4366370740 | 5390 | 5400 | 5400 | 5390 | 369 |
| 548 | 20241227 | 101100 | 4364381780 | 5390 | 5400 | 5400 | 5390 | 102 |
| 549 | 20241227 | 101000 | 4363831000 | 5400 | 5400 | 5400 | 5390 | 2782 |
| 550 | 20241227 | 100900 | 4348825530 | 5400 | 5400 | 5400 | 5390 | 267 |
| 551 | 20241227 | 100800 | 4347384760 | 5400 | 5400 | 5400 | 5400 | 8224 |
| 552 | 20241227 | 100700 | 4302975160 | 5400 | 5410 | 5410 | 5400 | 4804 |
| 553 | 20241227 | 100600 | 4277032660 | 5410 | 5400 | 5410 | 5400 | 2007 |
| 554 | 20241227 | 100500 | 4266190040 | 5400 | 5410 | 5420 | 5400 | 1908 |
| 555 | 20241227 | 100400 | 4255868650 | 5410 | 5410 | 5410 | 5400 | 2988 |
| 556 | 20241227 | 100300 | 4239706460 | 5400 | 5400 | 5410 | 5390 | 728 |
| 557 | 20241227 | 100200 | 4235774960 | 5410 | 5400 | 5410 | 5390 | 13191 |
| 558 | 20241227 | 100100 | 4164501140 | 5410 | 5380 | 5410 | 5380 | 10486 |
| 559 | 20241227 | 100000 | 4107942790 | 5380 | 5360 | 5380 | 5360 | 1625 |
| 560 | 20241227 | 095900 | 4099209180 | 5360 | 5360 | 5370 | 5350 | 1159 |
| 561 | 20241227 | 095800 | 4092999340 | 5360 | 5350 | 5360 | 5350 | 1040 |
| 562 | 20241227 | 095700 | 4087425940 | 5360 | 5340 | 5380 | 5340 | 3562 |
| 563 | 20241227 | 095600 | 4068385380 | 5340 | 5340 | 5340 | 5330 | 3996 |
| 564 | 20241227 | 095500 | 4047085600 | 5330 | 5320 | 5330 | 5320 | 3230 |
| 565 | 20241227 | 095400 | 4029895210 | 5320 | 5340 | 5350 | 5320 | 5142 |
| 566 | 20241227 | 095300 | 4002504210 | 5350 | 5350 | 5350 | 5320 | 2157 |
| 567 | 20241227 | 095200 | 3991014820 | 5350 | 5340 | 5350 | 5340 | 93 |
| 568 | 20241227 | 095100 | 3990517700 | 5350 | 5340 | 5350 | 5330 | 3584 |
| 569 | 20241227 | 095000 | 3971405570 | 5350 | 5340 | 5350 | 5330 | 3902 |
| 570 | 20241227 | 094900 | 3950577350 | 5340 | 5330 | 5340 | 5330 | 589 |
| 571 | 20241227 | 094800 | 3947434880 | 5330 | 5330 | 5340 | 5320 | 820 |
| 572 | 20241227 | 094700 | 3943064080 | 5330 | 5320 | 5330 | 5320 | 2263 |
| 573 | 20241227 | 094600 | 3931018180 | 5310 | 5340 | 5340 | 5310 | 9427 |
| 574 | 20241227 | 094500 | 3880818880 | 5340 | 5350 | 5360 | 5340 | 8959 |
| 575 | 20241227 | 094400 | 3832969750 | 5350 | 5350 | 5350 | 5340 | 2741 |
| 576 | 20241227 | 094300 | 3818319350 | 5350 | 5350 | 5350 | 5340 | 2683 |
| 577 | 20241227 | 094200 | 3803977200 | 5340 | 5360 | 5370 | 5340 | 9271 |
| 578 | 20241227 | 094100 | 3754368500 | 5360 | 5360 | 5380 | 5360 | 4707 |
| 579 | 20241227 | 094000 | 3729130330 | 5360 | 5390 | 5390 | 5360 | 651 |
| 580 | 20241227 | 093900 | 3725634970 | 5390 | 5390 | 5390 | 5360 | 814 |
| 581 | 20241227 | 093800 | 3721262870 | 5390 | 5370 | 5390 | 5360 | 1038 |
| 582 | 20241227 | 093700 | 3715691410 | 5380 | 5370 | 5380 | 5350 | 4617 |
| 583 | 20241227 | 093600 | 3690924260 | 5370 | 5390 | 5390 | 5370 | 5142 |
| 584 | 20241227 | 093500 | 3663287600 | 5390 | 5390 | 5390 | 5380 | 757 |
| 585 | 20241227 | 093400 | 3659211150 | 5380 | 5390 | 5400 | 5380 | 1004 |
| 586 | 20241227 | 093300 | 3653798080 | 5370 | 5390 | 5390 | 5370 | 4335 |
| 587 | 20241227 | 093200 | 3630476400 | 5400 | 5400 | 5400 | 5380 | 774 |
| 588 | 20241227 | 093100 | 3626301990 | 5400 | 5400 | 5410 | 5390 | 2346 |
| 589 | 20241227 | 093000 | 3613643110 | 5390 | 5370 | 5400 | 5370 | 4131 |
| 590 | 20241227 | 092900 | 3591420090 | 5370 | 5370 | 5370 | 5360 | 4816 |
| 591 | 20241227 | 092800 | 3565587110 | 5360 | 5370 | 5380 | 5360 | 877 |
| 592 | 20241227 | 092700 | 3560876760 | 5380 | 5380 | 5380 | 5370 | 3383 |
| 593 | 20241227 | 092600 | 3542705240 | 5380 | 5380 | 5390 | 5370 | 2392 |
| 594 | 20241227 | 092500 | 3529846500 | 5380 | 5370 | 5380 | 5370 | 1871 |
| 595 | 20241227 | 092400 | 3519792490 | 5380 | 5360 | 5380 | 5350 | 5198 |
| 596 | 20241227 | 092300 | 3491954840 | 5360 | 5370 | 5380 | 5350 | 5357 |
| 597 | 20241227 | 092200 | 3463235010 | 5390 | 5400 | 5410 | 5380 | 6996 |
| 598 | 20241227 | 092100 | 3425481300 | 5400 | 5400 | 5400 | 5380 | 2692 |
| 599 | 20241227 | 092000 | 3410954680 | 5400 | 5400 | 5410 | 5360 | 4894 |
| 600 | 20241227 | 091900 | 3384627730 | 5400 | 5370 | 5400 | 5330 | 14042 |
| 601 | 20241227 | 091800 | 3309387980 | 5390 | 5380 | 5390 | 5370 | 15116 |
| 602 | 20241227 | 091700 | 3228128450 | 5400 | 5460 | 5470 | 5380 | 41177 |
| 603 | 20241227 | 091600 | 3005247610 | 5460 | 5440 | 5480 | 5430 | 5525 |
| 604 | 20241227 | 091500 | 2975062440 | 5440 | 5430 | 5460 | 5430 | 11478 |
| 605 | 20241227 | 091400 | 2912598480 | 5430 | 5470 | 5470 | 5430 | 40708 |
| 606 | 20241227 | 091300 | 2690881230 | 5470 | 5530 | 5530 | 5470 | 34260 |
| 607 | 20241227 | 091200 | 2502616910 | 5510 | 5620 | 5620 | 5510 | 40764 |
| 608 | 20241227 | 091100 | 2275913840 | 5620 | 5520 | 5620 | 5480 | 66692 |
| 609 | 20241227 | 091000 | 1905444590 | 5520 | 5500 | 5530 | 5480 | 15458 |
| 610 | 20241227 | 090900 | 1820427790 | 5500 | 5490 | 5540 | 5490 | 28300 |
| 611 | 20241227 | 090800 | 1664305950 | 5500 | 5510 | 5520 | 5490 | 28023 |
| 612 | 20241227 | 090700 | 1510036820 | 5520 | 5520 | 5530 | 5470 | 52178 |
| 613 | 20241227 | 090600 | 1223135130 | 5520 | 5490 | 5550 | 5450 | 86918 |
| 614 | 20241227 | 090500 | 745558400 | 5500 | 5330 | 5500 | 5320 | 69708 |
| 615 | 20241227 | 090400 | 367813300 | 5330 | 5340 | 5350 | 5320 | 9669 |
| 616 | 20241227 | 090300 | 316240820 | 5340 | 5310 | 5350 | 5290 | 15664 |
| 617 | 20241227 | 090200 | 232865410 | 5310 | 5280 | 5320 | 5280 | 2920 |
| 618 | 20241227 | 090100 | 217414500 | 5270 | 5310 | 5350 | 5260 | 13768 |
| 619 | 20241227 | 090000 | 144431440 | 5310 | 5260 | 5380 | 5260 | 26257 |