30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 191800 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 19135 |
| 3 | 20250312 | 191700 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20250312 | 191600 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20250312 | 191500 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20250312 | 191400 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20250312 | 191300 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20250312 | 191200 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20250312 | 191100 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20250312 | 191000 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20250312 | 190900 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20250312 | 190800 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20250312 | 190700 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20250312 | 190600 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20250312 | 190500 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20250312 | 190400 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20250312 | 190300 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20250312 | 190200 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20250312 | 190100 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20250312 | 190000 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20250312 | 185900 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20250312 | 185800 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20250312 | 185700 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20250312 | 185600 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20250312 | 185500 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20250312 | 185400 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20250312 | 185300 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20250312 | 185200 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20250312 | 185100 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20250312 | 185000 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20250312 | 184900 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20250312 | 184800 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 19135 |
| 33 | 20250312 | 184700 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20250312 | 184600 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20250312 | 184500 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20250312 | 184400 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20250312 | 184300 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20250312 | 184200 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20250312 | 184100 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20250312 | 184000 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20250312 | 183900 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20250312 | 183800 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20250312 | 183700 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20250312 | 183600 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20250312 | 183500 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20250312 | 183400 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20250312 | 183300 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20250312 | 183200 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20250312 | 183100 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20250312 | 183000 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20250312 | 182900 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20250312 | 182800 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20250312 | 182700 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20250312 | 182600 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20250312 | 182500 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20250312 | 182400 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20250312 | 182300 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20250312 | 182200 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20250312 | 182100 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20250312 | 182000 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20250312 | 181900 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20250312 | 181800 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 19135 |
| 63 | 20250312 | 181700 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20250312 | 181600 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20250312 | 181500 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20250312 | 181400 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20250312 | 181300 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20250312 | 181200 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20250312 | 181100 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20250312 | 181000 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20250312 | 180900 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20250312 | 180800 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20250312 | 180700 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20250312 | 180600 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20250312 | 180500 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20250312 | 180400 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20250312 | 180300 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20250312 | 180200 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20250312 | 180100 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20250312 | 180000 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20250312 | 175900 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20250312 | 175800 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20250312 | 175700 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20250312 | 175600 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20250312 | 175500 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20250312 | 175400 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20250312 | 175300 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20250312 | 175200 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20250312 | 175100 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20250312 | 175000 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20250312 | 174900 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20250312 | 174800 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 19135 |
| 93 | 20250312 | 174700 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20250312 | 174600 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20250312 | 174500 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20250312 | 174400 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20250312 | 174300 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20250312 | 174200 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20250312 | 174100 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20250312 | 174000 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20250312 | 173900 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20250312 | 173800 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20250312 | 173700 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20250312 | 173600 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20250312 | 173500 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20250312 | 173400 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20250312 | 173300 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20250312 | 173200 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20250312 | 173100 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20250312 | 173000 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20250312 | 172900 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20250312 | 172800 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20250312 | 172700 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20250312 | 172600 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20250312 | 172500 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20250312 | 172400 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20250312 | 172300 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20250312 | 172200 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20250312 | 172100 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20250312 | 172000 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20250312 | 171900 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20250312 | 171800 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 19135 |
| 123 | 20250312 | 171700 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20250312 | 171600 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20250312 | 171500 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20250312 | 171400 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20250312 | 171300 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20250312 | 171200 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20250312 | 171100 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20250312 | 171000 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20250312 | 170900 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20250312 | 170800 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20250312 | 170700 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20250312 | 170600 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20250312 | 170500 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20250312 | 170400 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20250312 | 170300 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20250312 | 170200 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20250312 | 170100 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20250312 | 170000 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20250312 | 165900 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20250312 | 165800 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20250312 | 165700 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20250312 | 165600 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20250312 | 165500 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20250312 | 165400 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20250312 | 165300 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20250312 | 165200 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20250312 | 165100 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20250312 | 165000 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20250312 | 164900 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20250312 | 164800 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 19135 |
| 153 | 20250312 | 164700 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20250312 | 164600 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20250312 | 164500 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20250312 | 164400 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20250312 | 164300 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20250312 | 164200 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20250312 | 164100 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20250312 | 164000 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20250312 | 163900 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20250312 | 163800 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20250312 | 163700 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20250312 | 163600 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20250312 | 163500 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20250312 | 163400 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20250312 | 163300 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20250312 | 163200 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20250312 | 163100 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20250312 | 163000 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20250312 | 162900 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20250312 | 162800 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20250312 | 162700 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20250312 | 162600 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20250312 | 162500 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20250312 | 162400 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20250312 | 162300 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20250312 | 162200 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20250312 | 162100 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20250312 | 162000 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20250312 | 161900 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20250312 | 161800 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 19135 |
| 183 | 20250312 | 161700 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20250312 | 161600 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20250312 | 161500 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20250312 | 161400 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20250312 | 161300 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20250312 | 161200 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20250312 | 161100 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20250312 | 161000 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20250312 | 160900 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20250312 | 160800 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20250312 | 160700 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20250312 | 160600 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20250312 | 160500 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20250312 | 160400 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20250312 | 160300 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20250312 | 160200 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 199 | 20250312 | 160100 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 200 | 20250312 | 160000 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 201 | 20250312 | 155900 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 202 | 20250312 | 155800 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 203 | 20250312 | 155700 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 204 | 20250312 | 155600 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 205 | 20250312 | 155500 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 206 | 20250312 | 155400 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 207 | 20250312 | 155300 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 208 | 20250312 | 155200 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 209 | 20250312 | 155100 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 210 | 20250312 | 155000 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 211 | 20250312 | 154900 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 212 | 20250312 | 154800 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 19135 |
| 213 | 20250312 | 154700 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 214 | 20250312 | 154600 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 215 | 20250312 | 154500 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 216 | 20250312 | 154400 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 217 | 20250312 | 154300 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 218 | 20250312 | 154200 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 219 | 20250312 | 154100 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 220 | 20250312 | 154000 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 221 | 20250312 | 153900 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 222 | 20250312 | 153800 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 223 | 20250312 | 153700 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 224 | 20250312 | 153600 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 225 | 20250312 | 153500 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 226 | 20250312 | 153400 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 227 | 20250312 | 153300 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 228 | 20250312 | 153200 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 229 | 20250312 | 153100 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 0 |
| 230 | 20250312 | 153000 | 2272020165 | 5180 | 5180 | 5180 | 5180 | 19135 |
| 231 | 20250312 | 152900 | 2172900865 | 5180 | 5180 | 5180 | 5180 | 0 |
| 232 | 20250312 | 152800 | 2172900865 | 5180 | 5180 | 5180 | 5180 | 0 |
| 233 | 20250312 | 152700 | 2172900865 | 5180 | 5180 | 5180 | 5180 | 0 |
| 234 | 20250312 | 152600 | 2172900865 | 5180 | 5180 | 5180 | 5180 | 0 |
| 235 | 20250312 | 152500 | 2172900865 | 5180 | 5180 | 5180 | 5180 | 0 |
| 236 | 20250312 | 152400 | 2172900865 | 5180 | 5180 | 5180 | 5180 | 0 |
| 237 | 20250312 | 152300 | 2172900865 | 5180 | 5180 | 5180 | 5180 | 0 |
| 238 | 20250312 | 152200 | 2172900865 | 5180 | 5180 | 5180 | 5180 | 0 |
| 239 | 20250312 | 152100 | 2172900865 | 5180 | 5180 | 5180 | 5180 | 0 |
| 240 | 20250312 | 152000 | 2172900865 | 5180 | 5180 | 5180 | 5180 | 0 |
| 241 | 20250312 | 151900 | 2172900865 | 5180 | 5180 | 5180 | 5170 | 9230 |
| 242 | 20250312 | 151800 | 2125091965 | 5180 | 5180 | 5180 | 5170 | 4289 |
| 243 | 20250312 | 151700 | 2102876565 | 5180 | 5190 | 5200 | 5180 | 2779 |
| 244 | 20250312 | 151600 | 2088467045 | 5190 | 5200 | 5210 | 5190 | 5379 |
| 245 | 20250312 | 151500 | 2060507785 | 5200 | 5200 | 5200 | 5190 | 626 |
| 246 | 20250312 | 151400 | 2057256605 | 5190 | 5200 | 5210 | 5180 | 5130 |
| 247 | 20250312 | 151300 | 2030621715 | 5210 | 5200 | 5210 | 5200 | 630 |
| 248 | 20250312 | 151200 | 2027345145 | 5210 | 5210 | 5210 | 5140 | 15312 |
| 249 | 20250312 | 151100 | 1948156075 | 5210 | 5220 | 5220 | 5210 | 2545 |
| 250 | 20250312 | 151000 | 1934891535 | 5220 | 5220 | 5220 | 5220 | 769 |
| 251 | 20250312 | 150900 | 1930877355 | 5220 | 5230 | 5230 | 5220 | 2242 |
| 252 | 20250312 | 150800 | 1919170015 | 5220 | 5230 | 5230 | 5220 | 1413 |
| 253 | 20250312 | 150700 | 1911785805 | 5220 | 5230 | 5230 | 5210 | 2256 |
| 254 | 20250312 | 150600 | 1900005785 | 5240 | 5240 | 5250 | 5210 | 3056 |
| 255 | 20250312 | 150500 | 1884045715 | 5250 | 5230 | 5250 | 5230 | 26 |
| 256 | 20250312 | 150400 | 1883909615 | 5250 | 5250 | 5250 | 5230 | 492 |
| 257 | 20250312 | 150300 | 1881335255 | 5230 | 5250 | 5260 | 5230 | 1803 |
| 258 | 20250312 | 150200 | 1871873745 | 5250 | 5230 | 5250 | 5210 | 2454 |
| 259 | 20250312 | 150100 | 1859060495 | 5230 | 5230 | 5235 | 5220 | 2366 |
| 260 | 20250312 | 150000 | 1846692720 | 5235 | 5240 | 5245 | 5235 | 1415 |
| 261 | 20250312 | 145900 | 1839273100 | 5240 | 5250 | 5250 | 5190 | 25489 |
| 262 | 20250312 | 145800 | 1706317420 | 5260 | 5270 | 5300 | 5230 | 10276 |
| 263 | 20250312 | 145700 | 1652404760 | 5260 | 5280 | 5280 | 5260 | 1355 |
| 264 | 20250312 | 145600 | 1645263510 | 5270 | 5290 | 5290 | 5230 | 20523 |
| 265 | 20250312 | 145500 | 1537529460 | 5300 | 5300 | 5300 | 5290 | 2821 |
| 266 | 20250312 | 145400 | 1522597820 | 5300 | 5300 | 5300 | 5300 | 3008 |
| 267 | 20250312 | 145300 | 1506655420 | 5320 | 5300 | 5320 | 5300 | 1401 |
| 268 | 20250312 | 145200 | 1499230100 | 5300 | 5300 | 5310 | 5300 | 3295 |
| 269 | 20250312 | 145100 | 1481766500 | 5310 | 5310 | 5320 | 5310 | 1135 |
| 270 | 20250312 | 145000 | 1475739640 | 5310 | 5310 | 5320 | 5310 | 1168 |
| 271 | 20250312 | 144900 | 1469533560 | 5330 | 5310 | 5330 | 5310 | 300 |
| 272 | 20250312 | 144800 | 1467940540 | 5310 | 5320 | 5320 | 5310 | 489 |
| 273 | 20250312 | 144700 | 1465343800 | 5330 | 5330 | 5330 | 5330 | 2 |
| 274 | 20250312 | 144600 | 1465333140 | 5310 | 5310 | 5310 | 5310 | 91 |
| 275 | 20250312 | 144500 | 1464849930 | 5330 | 5310 | 5330 | 5310 | 1323 |
| 276 | 20250312 | 144400 | 1457824780 | 5310 | 5320 | 5320 | 5310 | 124 |
| 277 | 20250312 | 144300 | 1457166300 | 5320 | 5330 | 5330 | 5320 | 832 |
| 278 | 20250312 | 144200 | 1452740050 | 5320 | 5330 | 5330 | 5320 | 11 |
| 279 | 20250312 | 144100 | 1452681430 | 5330 | 5330 | 5330 | 5330 | 0 |
| 280 | 20250312 | 144000 | 1452681430 | 5330 | 5320 | 5330 | 5320 | 140 |
| 281 | 20250312 | 143900 | 1451935370 | 5330 | 5330 | 5330 | 5320 | 235 |
| 282 | 20250312 | 143800 | 1450683730 | 5320 | 5320 | 5330 | 5320 | 32 |
| 283 | 20250312 | 143700 | 1450513480 | 5330 | 5330 | 5330 | 5330 | 143 |
| 284 | 20250312 | 143600 | 1449751290 | 5330 | 5320 | 5330 | 5320 | 351 |
| 285 | 20250312 | 143500 | 1447883540 | 5330 | 5320 | 5330 | 5320 | 450 |
| 286 | 20250312 | 143400 | 1445486035 | 5330 | 5330 | 5330 | 5330 | 2 |
| 287 | 20250312 | 143300 | 1445475375 | 5340 | 5340 | 5340 | 5340 | 50 |
| 288 | 20250312 | 143200 | 1445208375 | 5340 | 5330 | 5340 | 5330 | 55 |
| 289 | 20250312 | 143100 | 1444915175 | 5320 | 5330 | 5340 | 5320 | 441 |
| 290 | 20250312 | 143000 | 1442564505 | 5330 | 5310 | 5330 | 5310 | 741 |
| 291 | 20250312 | 142900 | 1438624395 | 5310 | 5310 | 5310 | 5310 | 15 |
| 292 | 20250312 | 142800 | 1438544745 | 5320 | 5320 | 5320 | 5320 | 0 |
| 293 | 20250312 | 142700 | 1438544745 | 5320 | 5320 | 5320 | 5310 | 501 |
| 294 | 20250312 | 142600 | 1435883425 | 5320 | 5320 | 5320 | 5320 | 300 |
| 295 | 20250312 | 142500 | 1434287425 | 5320 | 5320 | 5320 | 5320 | 4 |
| 296 | 20250312 | 142400 | 1434266145 | 5320 | 5330 | 5330 | 5320 | 197 |
| 297 | 20250312 | 142300 | 1433218095 | 5330 | 5320 | 5330 | 5320 | 58 |
| 298 | 20250312 | 142200 | 1432909525 | 5320 | 5320 | 5320 | 5310 | 624 |
| 299 | 20250312 | 142100 | 1429589895 | 5310 | 5330 | 5330 | 5290 | 2259 |
| 300 | 20250312 | 142000 | 1417609075 | 5310 | 5310 | 5310 | 5310 | 0 |
| 301 | 20250312 | 141900 | 1417609075 | 5310 | 5320 | 5320 | 5310 | 2000 |
| 302 | 20250312 | 141800 | 1406988985 | 5320 | 5330 | 5330 | 5320 | 767 |
| 303 | 20250312 | 141700 | 1402906875 | 5330 | 5340 | 5340 | 5330 | 562 |
| 304 | 20250312 | 141600 | 1399905815 | 5320 | 5310 | 5340 | 5310 | 1816 |
| 305 | 20250312 | 141500 | 1390236380 | 5310 | 5310 | 5310 | 5310 | 324 |
| 306 | 20250312 | 141400 | 1388515940 | 5310 | 5300 | 5310 | 5300 | 502 |
| 307 | 20250312 | 141300 | 1385855320 | 5290 | 5320 | 5320 | 5290 | 5398 |
| 308 | 20250312 | 141200 | 1357219030 | 5310 | 5310 | 5310 | 5310 | 184 |
| 309 | 20250312 | 141100 | 1356241990 | 5310 | 5340 | 5340 | 5310 | 9692 |
| 310 | 20250312 | 141000 | 1304697660 | 5330 | 5330 | 5350 | 5330 | 29 |
| 311 | 20250312 | 140900 | 1304542870 | 5330 | 5330 | 5330 | 5330 | 154 |
| 312 | 20250312 | 140800 | 1303722050 | 5320 | 5330 | 5330 | 5320 | 5856 |
| 313 | 20250312 | 140700 | 1272559680 | 5330 | 5340 | 5340 | 5330 | 280 |
| 314 | 20250312 | 140600 | 1271066930 | 5350 | 5350 | 5350 | 5330 | 5028 |
| 315 | 20250312 | 140500 | 1244240850 | 5350 | 5350 | 5350 | 5350 | 1356 |
| 316 | 20250312 | 140400 | 1236986250 | 5350 | 5360 | 5360 | 5350 | 3456 |
| 317 | 20250312 | 140300 | 1218463050 | 5370 | 5360 | 5370 | 5360 | 1072 |
| 318 | 20250312 | 140200 | 1212706840 | 5360 | 5360 | 5360 | 5360 | 27 |
| 319 | 20250312 | 140100 | 1212562120 | 5360 | 5370 | 5370 | 5360 | 104 |
| 320 | 20250312 | 140000 | 1212004660 | 5370 | 5370 | 5370 | 5370 | 0 |
| 321 | 20250312 | 135900 | 1212004660 | 5370 | 5370 | 5370 | 5370 | 1 |
| 322 | 20250312 | 135800 | 1211999290 | 5370 | 5370 | 5370 | 5370 | 2 |
| 323 | 20250312 | 135700 | 1211988550 | 5370 | 5360 | 5370 | 5360 | 18 |
| 324 | 20250312 | 135600 | 1211892010 | 5360 | 5360 | 5360 | 5360 | 103 |
| 325 | 20250312 | 135500 | 1211339930 | 5360 | 5360 | 5360 | 5360 | 248 |
| 326 | 20250312 | 135400 | 1210010650 | 5360 | 5360 | 5360 | 5360 | 30 |
| 327 | 20250312 | 135300 | 1209849850 | 5360 | 5360 | 5360 | 5360 | 2 |
| 328 | 20250312 | 135200 | 1209839130 | 5360 | 5360 | 5360 | 5360 | 3 |
| 329 | 20250312 | 135100 | 1209823050 | 5360 | 5360 | 5360 | 5360 | 0 |
| 330 | 20250312 | 135000 | 1209823050 | 5360 | 5360 | 5360 | 5360 | 52 |
| 331 | 20250312 | 134900 | 1209544330 | 5360 | 5360 | 5360 | 5360 | 166 |
| 332 | 20250312 | 134800 | 1208654570 | 5360 | 5360 | 5360 | 5360 | 1 |
| 333 | 20250312 | 134700 | 1208649210 | 5360 | 5350 | 5360 | 5340 | 767 |
| 334 | 20250312 | 134600 | 1204548530 | 5350 | 5350 | 5350 | 5350 | 0 |
| 335 | 20250312 | 134500 | 1204548530 | 5350 | 5340 | 5350 | 5340 | 197 |
| 336 | 20250312 | 134400 | 1203494730 | 5350 | 5360 | 5360 | 5350 | 827 |
| 337 | 20250312 | 134300 | 1199070010 | 5370 | 5370 | 5370 | 5370 | 1 |
| 338 | 20250312 | 134200 | 1199064640 | 5350 | 5370 | 5370 | 5350 | 186 |
| 339 | 20250312 | 134100 | 1198069520 | 5370 | 5370 | 5370 | 5350 | 519 |
| 340 | 20250312 | 134000 | 1195287640 | 5370 | 5370 | 5370 | 5370 | 301 |
| 341 | 20250312 | 133900 | 1193671270 | 5370 | 5370 | 5370 | 5370 | 44 |
| 342 | 20250312 | 133800 | 1193434990 | 5370 | 5370 | 5370 | 5370 | 568 |
| 343 | 20250312 | 133700 | 1190384830 | 5370 | 5370 | 5370 | 5360 | 103 |
| 344 | 20250312 | 133600 | 1189832230 | 5360 | 5360 | 5360 | 5360 | 30 |
| 345 | 20250312 | 133500 | 1189671430 | 5360 | 5360 | 5360 | 5360 | 394 |
| 346 | 20250312 | 133400 | 1187559590 | 5350 | 5350 | 5360 | 5350 | 717 |
| 347 | 20250312 | 133300 | 1183723160 | 5350 | 5350 | 5350 | 5340 | 124 |
| 348 | 20250312 | 133200 | 1183059990 | 5350 | 5350 | 5350 | 5350 | 458 |
| 349 | 20250312 | 133100 | 1180609690 | 5350 | 5350 | 5350 | 5350 | 450 |
| 350 | 20250312 | 133000 | 1178202190 | 5340 | 5350 | 5350 | 5340 | 914 |
| 351 | 20250312 | 132900 | 1173321080 | 5350 | 5350 | 5350 | 5340 | 152 |
| 352 | 20250312 | 132800 | 1172508830 | 5350 | 5340 | 5350 | 5340 | 104 |
| 353 | 20250312 | 132700 | 1171952930 | 5350 | 5340 | 5350 | 5340 | 188 |
| 354 | 20250312 | 132600 | 1170949000 | 5340 | 5340 | 5350 | 5340 | 1225 |
| 355 | 20250312 | 132500 | 1164407460 | 5350 | 5350 | 5360 | 5340 | 3478 |
| 356 | 20250312 | 132400 | 1145799330 | 5350 | 5350 | 5360 | 5350 | 360 |
| 357 | 20250312 | 132300 | 1143871330 | 5360 | 5370 | 5370 | 5360 | 2153 |
| 358 | 20250312 | 132200 | 1132327750 | 5370 | 5370 | 5370 | 5360 | 316 |
| 359 | 20250312 | 132100 | 1130632830 | 5370 | 5360 | 5370 | 5360 | 115 |
| 360 | 20250312 | 132000 | 1130015290 | 5370 | 5380 | 5380 | 5370 | 1665 |
| 361 | 20250312 | 131900 | 1121073140 | 5380 | 5380 | 5380 | 5370 | 124 |
| 362 | 20250312 | 131800 | 1120406040 | 5370 | 5380 | 5380 | 5370 | 375 |
| 363 | 20250312 | 131700 | 1118391590 | 5380 | 5380 | 5380 | 5370 | 446 |
| 364 | 20250312 | 131600 | 1115994120 | 5380 | 5390 | 5390 | 5380 | 7087 |
| 365 | 20250312 | 131500 | 1077850110 | 5400 | 5400 | 5400 | 5400 | 0 |
| 366 | 20250312 | 131400 | 1077850110 | 5400 | 5390 | 5400 | 5390 | 92 |
| 367 | 20250312 | 131300 | 1077354210 | 5390 | 5380 | 5400 | 5380 | 2590 |
| 368 | 20250312 | 131200 | 1063403800 | 5380 | 5390 | 5390 | 5380 | 4509 |
| 369 | 20250312 | 131100 | 1039102130 | 5390 | 5400 | 5400 | 5390 | 64 |
| 370 | 20250312 | 131000 | 1038756700 | 5400 | 5400 | 5400 | 5390 | 4271 |
| 371 | 20250312 | 130900 | 1015708700 | 5400 | 5410 | 5410 | 5400 | 21 |
| 372 | 20250312 | 130800 | 1015595100 | 5410 | 5400 | 5410 | 5400 | 16 |
| 373 | 20250312 | 130700 | 1015508640 | 5410 | 5410 | 5410 | 5410 | 141 |
| 374 | 20250312 | 130600 | 1014745830 | 5420 | 5420 | 5420 | 5420 | 0 |
| 375 | 20250312 | 130500 | 1014745830 | 5420 | 5420 | 5420 | 5420 | 42 |
| 376 | 20250312 | 130400 | 1014518190 | 5410 | 5410 | 5410 | 5410 | 139 |
| 377 | 20250312 | 130300 | 1013766200 | 5410 | 5410 | 5410 | 5410 | 49 |
| 378 | 20250312 | 130200 | 1013501110 | 5410 | 5410 | 5410 | 5410 | 191 |
| 379 | 20250312 | 130100 | 1012467800 | 5410 | 5410 | 5410 | 5410 | 480 |
| 380 | 20250312 | 130000 | 1009871000 | 5410 | 5410 | 5410 | 5410 | 234 |
| 381 | 20250312 | 125900 | 1008605060 | 5400 | 5400 | 5400 | 5400 | 1 |
| 382 | 20250312 | 125800 | 1008599660 | 5410 | 5420 | 5420 | 5410 | 184 |
| 383 | 20250312 | 125700 | 1007604210 | 5400 | 5430 | 5430 | 5400 | 10270 |
| 384 | 20250312 | 125600 | 952112210 | 5420 | 5420 | 5420 | 5420 | 91 |
| 385 | 20250312 | 125500 | 951618990 | 5430 | 5430 | 5430 | 5430 | 11 |
| 386 | 20250312 | 125400 | 951559260 | 5410 | 5410 | 5410 | 5410 | 70 |
| 387 | 20250312 | 125300 | 951180560 | 5430 | 5420 | 5430 | 5420 | 648 |
| 388 | 20250312 | 125200 | 947666930 | 5420 | 5410 | 5420 | 5410 | 241 |
| 389 | 20250312 | 125100 | 946362320 | 5410 | 5410 | 5410 | 5410 | 54 |
| 390 | 20250312 | 125000 | 946070180 | 5410 | 5420 | 5420 | 5410 | 131 |
| 391 | 20250312 | 124900 | 945361160 | 5420 | 5425 | 5425 | 5410 | 2649 |
| 392 | 20250312 | 124800 | 931024400 | 5430 | 5430 | 5430 | 5430 | 1 |
| 393 | 20250312 | 124700 | 931018970 | 5430 | 5430 | 5430 | 5430 | 6 |
| 394 | 20250312 | 124600 | 930986390 | 5430 | 5420 | 5430 | 5420 | 272 |
| 395 | 20250312 | 124500 | 929512060 | 5420 | 5420 | 5420 | 5420 | 6 |
| 396 | 20250312 | 124400 | 929479540 | 5420 | 5420 | 5420 | 5420 | 50 |
| 397 | 20250312 | 124300 | 929208540 | 5420 | 5420 | 5420 | 5420 | 351 |
| 398 | 20250312 | 124200 | 927306120 | 5420 | 5420 | 5420 | 5420 | 50 |
| 399 | 20250312 | 124100 | 927035120 | 5420 | 5420 | 5420 | 5420 | 261 |
| 400 | 20250312 | 124000 | 925620500 | 5420 | 5420 | 5420 | 5420 | 227 |
| 401 | 20250312 | 123900 | 924390160 | 5420 | 5420 | 5420 | 5420 | 46 |
| 402 | 20250312 | 123800 | 924140840 | 5420 | 5420 | 5420 | 5420 | 269 |
| 403 | 20250312 | 123700 | 922682860 | 5420 | 5430 | 5430 | 5420 | 878 |
| 404 | 20250312 | 123600 | 917923535 | 5430 | 5430 | 5430 | 5430 | 10 |
| 405 | 20250312 | 123500 | 917869235 | 5430 | 5420 | 5430 | 5420 | 86 |
| 406 | 20250312 | 123400 | 917403065 | 5420 | 5420 | 5420 | 5420 | 1 |
| 407 | 20250312 | 123300 | 917397645 | 5410 | 5420 | 5420 | 5410 | 387 |
| 408 | 20250312 | 123200 | 915301975 | 5420 | 5420 | 5420 | 5420 | 50 |
| 409 | 20250312 | 123100 | 915030975 | 5420 | 5420 | 5420 | 5420 | 0 |
| 410 | 20250312 | 123000 | 915030975 | 5420 | 5420 | 5420 | 5420 | 221 |
| 411 | 20250312 | 122900 | 913833155 | 5420 | 5420 | 5420 | 5420 | 0 |
| 412 | 20250312 | 122800 | 913833155 | 5420 | 5420 | 5420 | 5420 | 201 |
| 413 | 20250312 | 122700 | 912743735 | 5420 | 5420 | 5420 | 5420 | 28 |
| 414 | 20250312 | 122600 | 912591975 | 5410 | 5410 | 5410 | 5410 | 0 |
| 415 | 20250312 | 122500 | 912591975 | 5410 | 5410 | 5410 | 5410 | 0 |
| 416 | 20250312 | 122400 | 912591975 | 5410 | 5410 | 5410 | 5410 | 220 |
| 417 | 20250312 | 122300 | 911401775 | 5410 | 5420 | 5420 | 5410 | 4206 |
| 418 | 20250312 | 122200 | 888646180 | 5420 | 5410 | 5420 | 5410 | 18 |
| 419 | 20250312 | 122100 | 888548650 | 5410 | 5420 | 5420 | 5410 | 476 |
| 420 | 20250312 | 122000 | 885970770 | 5420 | 5420 | 5420 | 5420 | 942 |
| 421 | 20250312 | 121900 | 880865130 | 5430 | 5430 | 5430 | 5430 | 30 |
| 422 | 20250312 | 121800 | 880702230 | 5430 | 5430 | 5430 | 5430 | 3 |
| 423 | 20250312 | 121700 | 880685940 | 5420 | 5420 | 5420 | 5420 | 968 |
| 424 | 20250312 | 121600 | 875439380 | 5410 | 5420 | 5420 | 5410 | 444 |
| 425 | 20250312 | 121500 | 873033960 | 5420 | 5430 | 5435 | 5420 | 1702 |
| 426 | 20250312 | 121400 | 863809065 | 5440 | 5440 | 5440 | 5440 | 0 |
| 427 | 20250312 | 121300 | 863809065 | 5440 | 5420 | 5440 | 5420 | 2 |
| 428 | 20250312 | 121200 | 863798205 | 5420 | 5420 | 5430 | 5420 | 631 |
| 429 | 20250312 | 121100 | 860378085 | 5430 | 5420 | 5430 | 5420 | 319 |
| 430 | 20250312 | 121000 | 858646915 | 5430 | 5440 | 5440 | 5430 | 574 |
| 431 | 20250312 | 120900 | 855528135 | 5440 | 5430 | 5440 | 5430 | 39 |
| 432 | 20250312 | 120800 | 855316355 | 5420 | 5420 | 5420 | 5420 | 2265 |
| 433 | 20250312 | 120700 | 843040055 | 5430 | 5420 | 5430 | 5420 | 2297 |
| 434 | 20250312 | 120600 | 830570315 | 5420 | 5430 | 5430 | 5420 | 474 |
| 435 | 20250312 | 120500 | 827996505 | 5430 | 5430 | 5430 | 5430 | 231 |
| 436 | 20250312 | 120400 | 826742175 | 5430 | 5430 | 5430 | 5430 | 75 |
| 437 | 20250312 | 120300 | 826334925 | 5430 | 5430 | 5430 | 5430 | 0 |
| 438 | 20250312 | 120200 | 826334925 | 5430 | 5430 | 5430 | 5425 | 281 |
| 439 | 20250312 | 120100 | 824809195 | 5430 | 5430 | 5430 | 5430 | 0 |
| 440 | 20250312 | 120000 | 824809195 | 5430 | 5430 | 5430 | 5430 | 2 |
| 441 | 20250312 | 115900 | 824798335 | 5420 | 5420 | 5420 | 5420 | 500 |
| 442 | 20250312 | 115800 | 822088335 | 5420 | 5420 | 5440 | 5420 | 3223 |
| 443 | 20250312 | 115700 | 804617235 | 5420 | 5430 | 5430 | 5420 | 4464 |
| 444 | 20250312 | 115600 | 780411725 | 5430 | 5440 | 5440 | 5430 | 270 |
| 445 | 20250312 | 115500 | 778945525 | 5430 | 5430 | 5440 | 5430 | 1326 |
| 446 | 20250312 | 115400 | 771745330 | 5440 | 5440 | 5440 | 5420 | 1115 |
| 447 | 20250312 | 115300 | 765691420 | 5440 | 5440 | 5440 | 5430 | 914 |
| 448 | 20250312 | 115200 | 760727870 | 5430 | 5440 | 5440 | 5430 | 2494 |
| 449 | 20250312 | 115100 | 747183490 | 5440 | 5445 | 5445 | 5430 | 1568 |
| 450 | 20250312 | 115000 | 738653585 | 5450 | 5445 | 5450 | 5445 | 86 |
| 451 | 20250312 | 114900 | 738185285 | 5450 | 5450 | 5450 | 5440 | 527 |
| 452 | 20250312 | 114800 | 735315285 | 5450 | 5460 | 5470 | 5450 | 1004 |
| 453 | 20250312 | 114700 | 729833455 | 5460 | 5460 | 5460 | 5460 | 10 |
| 454 | 20250312 | 114600 | 729778855 | 5460 | 5450 | 5460 | 5450 | 57 |
| 455 | 20250312 | 114500 | 729468170 | 5440 | 5440 | 5440 | 5440 | 0 |
| 456 | 20250312 | 114400 | 729468170 | 5440 | 5440 | 5440 | 5440 | 465 |
| 457 | 20250312 | 114300 | 726938570 | 5430 | 5460 | 5465 | 5430 | 9479 |
| 458 | 20250312 | 114200 | 675338630 | 5460 | 5460 | 5460 | 5460 | 10 |
| 459 | 20250312 | 114100 | 675284030 | 5460 | 5460 | 5460 | 5460 | 50 |
| 460 | 20250312 | 114000 | 675011030 | 5460 | 5465 | 5480 | 5460 | 1563 |
| 461 | 20250312 | 113900 | 666476685 | 5470 | 5470 | 5475 | 5470 | 484 |
| 462 | 20250312 | 113800 | 663829190 | 5470 | 5470 | 5470 | 5470 | 122 |
| 463 | 20250312 | 113700 | 663161850 | 5470 | 5470 | 5480 | 5470 | 1108 |
| 464 | 20250312 | 113600 | 657101080 | 5470 | 5460 | 5470 | 5460 | 265 |
| 465 | 20250312 | 113500 | 655653980 | 5470 | 5465 | 5470 | 5465 | 70 |
| 466 | 20250312 | 113400 | 655271250 | 5465 | 5460 | 5465 | 5460 | 2 |
| 467 | 20250312 | 113300 | 655260325 | 5470 | 5460 | 5470 | 5460 | 211 |
| 468 | 20250312 | 113200 | 654106180 | 5465 | 5470 | 5470 | 5465 | 423 |
| 469 | 20250312 | 113100 | 651792375 | 5475 | 5475 | 5475 | 5475 | 5 |
| 470 | 20250312 | 113000 | 651765000 | 5475 | 5470 | 5475 | 5470 | 342 |
| 471 | 20250312 | 112900 | 649894200 | 5480 | 5480 | 5480 | 5480 | 310 |
| 472 | 20250312 | 112800 | 648195400 | 5480 | 5480 | 5480 | 5480 | 0 |
| 473 | 20250312 | 112700 | 648195400 | 5480 | 5490 | 5490 | 5460 | 1047 |
| 474 | 20250312 | 112600 | 642469050 | 5470 | 5470 | 5470 | 5470 | 3 |
| 475 | 20250312 | 112500 | 642452640 | 5460 | 5490 | 5490 | 5460 | 475 |
| 476 | 20250312 | 112400 | 639853130 | 5490 | 5490 | 5490 | 5490 | 5 |
| 477 | 20250312 | 112300 | 639825680 | 5490 | 5490 | 5490 | 5490 | 123 |
| 478 | 20250312 | 112200 | 639150410 | 5480 | 5460 | 5490 | 5460 | 122 |
| 479 | 20250312 | 112100 | 638484240 | 5470 | 5470 | 5470 | 5460 | 1111 |
| 480 | 20250312 | 112000 | 632411810 | 5480 | 5480 | 5480 | 5480 | 1 |
| 481 | 20250312 | 111900 | 632406330 | 5480 | 5470 | 5480 | 5470 | 300 |
| 482 | 20250312 | 111800 | 630764330 | 5470 | 5470 | 5470 | 5470 | 250 |
| 483 | 20250312 | 111700 | 629396830 | 5470 | 5470 | 5470 | 5470 | 471 |
| 484 | 20250312 | 111600 | 626820460 | 5480 | 5470 | 5480 | 5470 | 626 |
| 485 | 20250312 | 111500 | 623392670 | 5470 | 5470 | 5470 | 5470 | 371 |
| 486 | 20250312 | 111400 | 621363300 | 5470 | 5460 | 5470 | 5460 | 793 |
| 487 | 20250312 | 111300 | 617032590 | 5470 | 5470 | 5470 | 5470 | 15 |
| 488 | 20250312 | 111200 | 616950540 | 5470 | 5470 | 5490 | 5470 | 2772 |
| 489 | 20250312 | 111100 | 601787640 | 5470 | 5480 | 5480 | 5470 | 547 |
| 490 | 20250312 | 111000 | 598792730 | 5490 | 5490 | 5490 | 5490 | 2 |
| 491 | 20250312 | 110900 | 598781750 | 5480 | 5480 | 5480 | 5480 | 151 |
| 492 | 20250312 | 110800 | 597954270 | 5480 | 5490 | 5490 | 5480 | 51 |
| 493 | 20250312 | 110700 | 597674780 | 5480 | 5480 | 5480 | 5470 | 1085 |
| 494 | 20250312 | 110600 | 591729230 | 5480 | 5480 | 5480 | 5480 | 1000 |
| 495 | 20250312 | 110500 | 586249230 | 5480 | 5480 | 5480 | 5480 | 301 |
| 496 | 20250312 | 110400 | 584599750 | 5480 | 5480 | 5480 | 5480 | 1 |
| 497 | 20250312 | 110300 | 584594270 | 5480 | 5480 | 5480 | 5480 | 101 |
| 498 | 20250312 | 110200 | 584040790 | 5480 | 5480 | 5480 | 5480 | 10 |
| 499 | 20250312 | 110100 | 583985990 | 5480 | 5490 | 5490 | 5480 | 12 |
| 500 | 20250312 | 110000 | 583920180 | 5490 | 5480 | 5490 | 5480 | 1075 |
| 501 | 20250312 | 105900 | 578029160 | 5500 | 5480 | 5500 | 5480 | 75 |
| 502 | 20250312 | 105800 | 577616720 | 5500 | 5490 | 5500 | 5490 | 4057 |
| 503 | 20250312 | 105700 | 555343695 | 5490 | 5490 | 5490 | 5490 | 315 |
| 504 | 20250312 | 105600 | 553614345 | 5490 | 5490 | 5490 | 5490 | 7 |
| 505 | 20250312 | 105500 | 553575915 | 5490 | 5490 | 5490 | 5480 | 540 |
| 506 | 20250312 | 105400 | 550616315 | 5480 | 5490 | 5490 | 5480 | 30 |
| 507 | 20250312 | 105300 | 550451885 | 5490 | 5490 | 5490 | 5490 | 0 |
| 508 | 20250312 | 105200 | 550451885 | 5490 | 5480 | 5490 | 5480 | 42 |
| 509 | 20250312 | 105100 | 550221425 | 5480 | 5490 | 5490 | 5480 | 1853 |
| 510 | 20250312 | 105000 | 540053925 | 5500 | 5500 | 5500 | 5500 | 0 |
| 511 | 20250312 | 104900 | 540053925 | 5500 | 5500 | 5500 | 5500 | 25 |
| 512 | 20250312 | 104800 | 539916425 | 5500 | 5500 | 5500 | 5500 | 1121 |
| 513 | 20250312 | 104700 | 533750925 | 5500 | 5490 | 5500 | 5490 | 322 |
| 514 | 20250312 | 104600 | 531983135 | 5480 | 5480 | 5490 | 5480 | 3483 |
| 515 | 20250312 | 104500 | 512887755 | 5480 | 5480 | 5480 | 5480 | 36 |
| 516 | 20250312 | 104400 | 512690475 | 5480 | 5480 | 5480 | 5480 | 365 |
| 517 | 20250312 | 104300 | 510690275 | 5480 | 5490 | 5490 | 5480 | 41 |
| 518 | 20250312 | 104200 | 510465395 | 5470 | 5465 | 5470 | 5460 | 1606 |
| 519 | 20250312 | 104100 | 501683065 | 5465 | 5480 | 5480 | 5460 | 2154 |
| 520 | 20250312 | 104000 | 489902665 | 5490 | 5500 | 5500 | 5470 | 5131 |
| 521 | 20250312 | 103900 | 461810165 | 5500 | 5500 | 5500 | 5500 | 1 |
| 522 | 20250312 | 103800 | 461804665 | 5500 | 5500 | 5500 | 5500 | 1012 |
| 523 | 20250312 | 103700 | 456238665 | 5500 | 5500 | 5500 | 5500 | 402 |
| 524 | 20250312 | 103600 | 454027665 | 5500 | 5510 | 5510 | 5500 | 193 |
| 525 | 20250312 | 103500 | 452966155 | 5500 | 5500 | 5500 | 5500 | 153 |
| 526 | 20250312 | 103400 | 452124655 | 5510 | 5510 | 5510 | 5510 | 100 |
| 527 | 20250312 | 103300 | 451573655 | 5500 | 5500 | 5500 | 5500 | 50 |
| 528 | 20250312 | 103200 | 451298655 | 5480 | 5500 | 5500 | 5480 | 694 |
| 529 | 20250312 | 103100 | 447492185 | 5510 | 5510 | 5510 | 5510 | 15 |
| 530 | 20250312 | 103000 | 447409535 | 5510 | 5510 | 5510 | 5510 | 3 |
| 531 | 20250312 | 102900 | 447393005 | 5510 | 5510 | 5510 | 5510 | 12 |
| 532 | 20250312 | 102800 | 447326885 | 5510 | 5500 | 5510 | 5500 | 21 |
| 533 | 20250312 | 102700 | 447211185 | 5500 | 5490 | 5500 | 5480 | 4189 |
| 534 | 20250312 | 102600 | 424239055 | 5490 | 5490 | 5490 | 5490 | 149 |
| 535 | 20250312 | 102500 | 423421045 | 5510 | 5480 | 5510 | 5480 | 11 |
| 536 | 20250312 | 102400 | 423360735 | 5480 | 5500 | 5510 | 5480 | 2147 |
| 537 | 20250312 | 102300 | 411584025 | 5500 | 5500 | 5500 | 5500 | 67 |
| 538 | 20250312 | 102200 | 411215525 | 5490 | 5500 | 5500 | 5490 | 153 |
| 539 | 20250312 | 102100 | 410375025 | 5500 | 5500 | 5500 | 5500 | 51 |
| 540 | 20250312 | 102000 | 410094525 | 5500 | 5510 | 5510 | 5500 | 34 |
| 541 | 20250312 | 101900 | 409907215 | 5520 | 5520 | 5520 | 5500 | 1436 |
| 542 | 20250312 | 101800 | 402009175 | 5510 | 5520 | 5520 | 5510 | 9 |
| 543 | 20250312 | 101700 | 401959515 | 5500 | 5500 | 5520 | 5500 | 188 |
| 544 | 20250312 | 101600 | 400925495 | 5520 | 5520 | 5520 | 5520 | 32 |
| 545 | 20250312 | 101500 | 400748855 | 5510 | 5520 | 5520 | 5510 | 165 |
| 546 | 20250312 | 101400 | 399839555 | 5510 | 5510 | 5510 | 5510 | 520 |
| 547 | 20250312 | 101300 | 396974355 | 5510 | 5500 | 5510 | 5500 | 310 |
| 548 | 20250312 | 101200 | 395269305 | 5500 | 5500 | 5500 | 5500 | 10 |
| 549 | 20250312 | 101100 | 395214305 | 5500 | 5500 | 5500 | 5495 | 605 |
| 550 | 20250312 | 101000 | 391887140 | 5500 | 5500 | 5500 | 5500 | 400 |
| 551 | 20250312 | 100900 | 389687140 | 5510 | 5520 | 5520 | 5490 | 1070 |
| 552 | 20250312 | 100800 | 383812790 | 5490 | 5520 | 5520 | 5490 | 722 |
| 553 | 20250312 | 100700 | 379845350 | 5490 | 5510 | 5510 | 5480 | 6037 |
| 554 | 20250312 | 100600 | 346670790 | 5510 | 5510 | 5520 | 5510 | 1973 |
| 555 | 20250312 | 100500 | 335799325 | 5515 | 5515 | 5515 | 5515 | 3 |
| 556 | 20250312 | 100400 | 335782780 | 5515 | 5515 | 5515 | 5515 | 10 |
| 557 | 20250312 | 100300 | 335727630 | 5515 | 5520 | 5520 | 5515 | 46 |
| 558 | 20250312 | 100200 | 335473885 | 5510 | 5530 | 5530 | 5510 | 65 |
| 559 | 20250312 | 100100 | 335115505 | 5520 | 5515 | 5520 | 5510 | 233 |
| 560 | 20250312 | 100000 | 333831470 | 5515 | 5515 | 5515 | 5515 | 17 |
| 561 | 20250312 | 095900 | 333737715 | 5515 | 5520 | 5530 | 5515 | 2804 |
| 562 | 20250312 | 095800 | 318259450 | 5540 | 5540 | 5540 | 5540 | 1 |
| 563 | 20250312 | 095700 | 318253910 | 5520 | 5520 | 5520 | 5520 | 25 |
| 564 | 20250312 | 095600 | 318115910 | 5520 | 5530 | 5530 | 5520 | 434 |
| 565 | 20250312 | 095500 | 315715960 | 5540 | 5550 | 5550 | 5530 | 510 |
| 566 | 20250312 | 095400 | 312891910 | 5550 | 5540 | 5550 | 5540 | 1007 |
| 567 | 20250312 | 095300 | 307313060 | 5550 | 5530 | 5550 | 5530 | 152 |
| 568 | 20250312 | 095200 | 306470920 | 5530 | 5540 | 5540 | 5530 | 14 |
| 569 | 20250312 | 095100 | 306393440 | 5540 | 5540 | 5540 | 5540 | 1000 |
| 570 | 20250312 | 095000 | 300853440 | 5540 | 5530 | 5540 | 5525 | 542 |
| 571 | 20250312 | 094900 | 297856195 | 5530 | 5540 | 5540 | 5530 | 19 |
| 572 | 20250312 | 094800 | 297751035 | 5540 | 5520 | 5540 | 5520 | 1059 |
| 573 | 20250312 | 094700 | 291904175 | 5520 | 5520 | 5520 | 5520 | 311 |
| 574 | 20250312 | 094600 | 290187455 | 5520 | 5530 | 5530 | 5520 | 601 |
| 575 | 20250312 | 094500 | 286868835 | 5530 | 5530 | 5540 | 5530 | 460 |
| 576 | 20250312 | 094400 | 284324985 | 5530 | 5540 | 5540 | 5530 | 201 |
| 577 | 20250312 | 094300 | 283213445 | 5530 | 5530 | 5530 | 5530 | 259 |
| 578 | 20250312 | 094200 | 281781175 | 5530 | 5550 | 5550 | 5530 | 789 |
| 579 | 20250312 | 094100 | 277415265 | 5550 | 5550 | 5550 | 5540 | 3 |
| 580 | 20250312 | 094000 | 277398625 | 5540 | 5540 | 5540 | 5540 | 253 |
| 581 | 20250312 | 093900 | 275997005 | 5550 | 5550 | 5550 | 5550 | 5 |
| 582 | 20250312 | 093800 | 275969255 | 5560 | 5555 | 5560 | 5550 | 197 |
| 583 | 20250312 | 093700 | 274875720 | 5555 | 5560 | 5570 | 5550 | 511 |
| 584 | 20250312 | 093600 | 272039495 | 5560 | 5560 | 5560 | 5550 | 129 |
| 585 | 20250312 | 093500 | 271322295 | 5560 | 5560 | 5580 | 5550 | 2392 |
| 586 | 20250312 | 093400 | 258011535 | 5560 | 5540 | 5560 | 5540 | 1112 |
| 587 | 20250312 | 093300 | 251840125 | 5540 | 5530 | 5540 | 5530 | 4351 |
| 588 | 20250312 | 093200 | 227775495 | 5520 | 5520 | 5530 | 5520 | 916 |
| 589 | 20250312 | 093100 | 222717060 | 5520 | 5525 | 5525 | 5520 | 1090 |
| 590 | 20250312 | 093000 | 216700105 | 5525 | 5520 | 5525 | 5520 | 560 |
| 591 | 20250312 | 092900 | 213608795 | 5520 | 5520 | 5520 | 5520 | 44 |
| 592 | 20250312 | 092800 | 213365915 | 5530 | 5530 | 5530 | 5530 | 14 |
| 593 | 20250312 | 092700 | 213288495 | 5520 | 5530 | 5530 | 5520 | 120 |
| 594 | 20250312 | 092600 | 212625025 | 5530 | 5520 | 5530 | 5510 | 595 |
| 595 | 20250312 | 092500 | 209345605 | 5520 | 5520 | 5520 | 5520 | 2074 |
| 596 | 20250312 | 092400 | 197897125 | 5520 | 5530 | 5530 | 5520 | 1140 |
| 597 | 20250312 | 092300 | 191604275 | 5530 | 5530 | 5530 | 5520 | 184 |
| 598 | 20250312 | 092200 | 190588455 | 5520 | 5520 | 5520 | 5520 | 0 |
| 599 | 20250312 | 092100 | 190588455 | 5520 | 5520 | 5520 | 5520 | 196 |
| 600 | 20250312 | 092000 | 189506535 | 5530 | 5540 | 5540 | 5530 | 88 |
| 601 | 20250312 | 091900 | 189019695 | 5530 | 5510 | 5530 | 5510 | 2128 |
| 602 | 20250312 | 091800 | 177254275 | 5510 | 5530 | 5540 | 5510 | 999 |
| 603 | 20250312 | 091700 | 171744695 | 5520 | 5530 | 5530 | 5520 | 303 |
| 604 | 20250312 | 091600 | 170071495 | 5530 | 5540 | 5540 | 5530 | 505 |
| 605 | 20250312 | 091500 | 167278445 | 5530 | 5530 | 5530 | 5530 | 500 |
| 606 | 20250312 | 091400 | 164513445 | 5530 | 5520 | 5530 | 5520 | 3 |
| 607 | 20250312 | 091300 | 164496865 | 5520 | 5530 | 5530 | 5520 | 80 |
| 608 | 20250312 | 091200 | 164055225 | 5520 | 5510 | 5530 | 5510 | 315 |
| 609 | 20250312 | 091100 | 162319345 | 5510 | 5500 | 5510 | 5480 | 2610 |
| 610 | 20250312 | 091000 | 148014955 | 5500 | 5490 | 5500 | 5480 | 2441 |
| 611 | 20250312 | 090900 | 134622785 | 5490 | 5500 | 5510 | 5490 | 1502 |
| 612 | 20250312 | 090800 | 126363705 | 5500 | 5500 | 5505 | 5500 | 301 |
| 613 | 20250312 | 090700 | 124708200 | 5480 | 5480 | 5510 | 5480 | 2292 |
| 614 | 20250312 | 090600 | 112145770 | 5480 | 5510 | 5510 | 5480 | 3493 |
| 615 | 20250312 | 090500 | 92941930 | 5510 | 5520 | 5520 | 5510 | 727 |
| 616 | 20250312 | 090400 | 88935160 | 5520 | 5530 | 5530 | 5500 | 1875 |
| 617 | 20250312 | 090300 | 78610310 | 5510 | 5530 | 5530 | 5510 | 2288 |
| 618 | 20250312 | 090200 | 65995390 | 5530 | 5540 | 5550 | 5520 | 2940 |
| 619 | 20250312 | 090100 | 49735720 | 5540 | 5570 | 5570 | 5540 | 1096 |
| 620 | 20250312 | 090000 | 43663730 | 5570 | 5520 | 5580 | 5520 | 7869 |