30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 191800 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 11804 |
| 3 | 20250314 | 191700 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 4 | 20250314 | 191600 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 5 | 20250314 | 191500 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 6 | 20250314 | 191400 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 7 | 20250314 | 191300 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 8 | 20250314 | 191200 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 9 | 20250314 | 191100 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 10 | 20250314 | 191000 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 11 | 20250314 | 190900 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 12 | 20250314 | 190800 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 13 | 20250314 | 190700 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 14 | 20250314 | 190600 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 15 | 20250314 | 190500 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 16 | 20250314 | 190400 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 17 | 20250314 | 190300 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 18 | 20250314 | 190200 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 19 | 20250314 | 190100 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 20 | 20250314 | 190000 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 21 | 20250314 | 185900 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 22 | 20250314 | 185800 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 23 | 20250314 | 185700 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 24 | 20250314 | 185600 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 25 | 20250314 | 185500 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 26 | 20250314 | 185400 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 27 | 20250314 | 185300 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 28 | 20250314 | 185200 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 29 | 20250314 | 185100 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 30 | 20250314 | 185000 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 31 | 20250314 | 184900 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 32 | 20250314 | 184800 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 11804 |
| 33 | 20250314 | 184700 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 34 | 20250314 | 184600 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 35 | 20250314 | 184500 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 36 | 20250314 | 184400 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 37 | 20250314 | 184300 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 38 | 20250314 | 184200 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 39 | 20250314 | 184100 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 40 | 20250314 | 184000 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 41 | 20250314 | 183900 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 42 | 20250314 | 183800 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 43 | 20250314 | 183700 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 44 | 20250314 | 183600 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 45 | 20250314 | 183500 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 46 | 20250314 | 183400 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 47 | 20250314 | 183300 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 48 | 20250314 | 183200 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 49 | 20250314 | 183100 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 50 | 20250314 | 183000 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 51 | 20250314 | 182900 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 52 | 20250314 | 182800 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 53 | 20250314 | 182700 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 54 | 20250314 | 182600 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 55 | 20250314 | 182500 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 56 | 20250314 | 182400 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 57 | 20250314 | 182300 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 58 | 20250314 | 182200 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 59 | 20250314 | 182100 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 60 | 20250314 | 182000 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 61 | 20250314 | 181900 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 62 | 20250314 | 181800 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 11804 |
| 63 | 20250314 | 181700 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 64 | 20250314 | 181600 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 65 | 20250314 | 181500 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 66 | 20250314 | 181400 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 67 | 20250314 | 181300 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 68 | 20250314 | 181200 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 69 | 20250314 | 181100 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 70 | 20250314 | 181000 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 71 | 20250314 | 180900 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 72 | 20250314 | 180800 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 73 | 20250314 | 180700 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 74 | 20250314 | 180600 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 75 | 20250314 | 180500 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 76 | 20250314 | 180400 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 77 | 20250314 | 180300 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 78 | 20250314 | 180200 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 79 | 20250314 | 180100 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 80 | 20250314 | 180000 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 81 | 20250314 | 175900 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 82 | 20250314 | 175800 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 83 | 20250314 | 175700 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 84 | 20250314 | 175600 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 85 | 20250314 | 175500 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 86 | 20250314 | 175400 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 87 | 20250314 | 175300 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 88 | 20250314 | 175200 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 89 | 20250314 | 175100 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 90 | 20250314 | 175000 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 91 | 20250314 | 174900 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 92 | 20250314 | 174800 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 11804 |
| 93 | 20250314 | 174700 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 94 | 20250314 | 174600 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 95 | 20250314 | 174500 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 96 | 20250314 | 174400 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 97 | 20250314 | 174300 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 98 | 20250314 | 174200 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 99 | 20250314 | 174100 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 100 | 20250314 | 174000 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 101 | 20250314 | 173900 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 102 | 20250314 | 173800 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 103 | 20250314 | 173700 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 104 | 20250314 | 173600 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 105 | 20250314 | 173500 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 106 | 20250314 | 173400 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 107 | 20250314 | 173300 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 108 | 20250314 | 173200 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 109 | 20250314 | 173100 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 110 | 20250314 | 173000 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 111 | 20250314 | 172900 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 112 | 20250314 | 172800 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 113 | 20250314 | 172700 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 114 | 20250314 | 172600 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 115 | 20250314 | 172500 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 116 | 20250314 | 172400 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 117 | 20250314 | 172300 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 118 | 20250314 | 172200 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 119 | 20250314 | 172100 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 120 | 20250314 | 172000 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 121 | 20250314 | 171900 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 122 | 20250314 | 171800 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 11804 |
| 123 | 20250314 | 171700 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 124 | 20250314 | 171600 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 125 | 20250314 | 171500 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 126 | 20250314 | 171400 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 127 | 20250314 | 171300 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 128 | 20250314 | 171200 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 129 | 20250314 | 171100 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 130 | 20250314 | 171000 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 131 | 20250314 | 170900 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 132 | 20250314 | 170800 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 133 | 20250314 | 170700 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 134 | 20250314 | 170600 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 135 | 20250314 | 170500 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 136 | 20250314 | 170400 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 137 | 20250314 | 170300 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 138 | 20250314 | 170200 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 139 | 20250314 | 170100 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 140 | 20250314 | 170000 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 141 | 20250314 | 165900 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 142 | 20250314 | 165800 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 143 | 20250314 | 165700 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 144 | 20250314 | 165600 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 145 | 20250314 | 165500 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 146 | 20250314 | 165400 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 147 | 20250314 | 165300 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 148 | 20250314 | 165200 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 149 | 20250314 | 165100 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 150 | 20250314 | 165000 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 151 | 20250314 | 164900 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 152 | 20250314 | 164800 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 11804 |
| 153 | 20250314 | 164700 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 154 | 20250314 | 164600 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 155 | 20250314 | 164500 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 156 | 20250314 | 164400 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 157 | 20250314 | 164300 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 158 | 20250314 | 164200 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 159 | 20250314 | 164100 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 160 | 20250314 | 164000 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 161 | 20250314 | 163900 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 162 | 20250314 | 163800 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 163 | 20250314 | 163700 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 164 | 20250314 | 163600 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 165 | 20250314 | 163500 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 166 | 20250314 | 163400 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 167 | 20250314 | 163300 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 168 | 20250314 | 163200 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 169 | 20250314 | 163100 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 170 | 20250314 | 163000 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 171 | 20250314 | 162900 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 172 | 20250314 | 162800 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 173 | 20250314 | 162700 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 174 | 20250314 | 162600 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 175 | 20250314 | 162500 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 176 | 20250314 | 162400 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 177 | 20250314 | 162300 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 178 | 20250314 | 162200 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 179 | 20250314 | 162100 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 180 | 20250314 | 162000 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 181 | 20250314 | 161900 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 182 | 20250314 | 161800 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 11804 |
| 183 | 20250314 | 161700 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 184 | 20250314 | 161600 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 185 | 20250314 | 161500 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 186 | 20250314 | 161400 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 187 | 20250314 | 161300 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 188 | 20250314 | 161200 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 189 | 20250314 | 161100 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 190 | 20250314 | 161000 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 191 | 20250314 | 160900 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 192 | 20250314 | 160800 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 193 | 20250314 | 160700 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 194 | 20250314 | 160600 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 195 | 20250314 | 160500 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 196 | 20250314 | 160400 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 197 | 20250314 | 160300 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 198 | 20250314 | 160200 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 199 | 20250314 | 160100 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 200 | 20250314 | 160000 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 201 | 20250314 | 155900 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 202 | 20250314 | 155800 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 203 | 20250314 | 155700 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 204 | 20250314 | 155600 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 205 | 20250314 | 155500 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 206 | 20250314 | 155400 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 207 | 20250314 | 155300 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 208 | 20250314 | 155200 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 209 | 20250314 | 155100 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 210 | 20250314 | 155000 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 211 | 20250314 | 154900 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 212 | 20250314 | 154800 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 11804 |
| 213 | 20250314 | 154700 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 214 | 20250314 | 154600 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 215 | 20250314 | 154500 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 216 | 20250314 | 154400 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 217 | 20250314 | 154300 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 218 | 20250314 | 154200 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 219 | 20250314 | 154100 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 220 | 20250314 | 154000 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 221 | 20250314 | 153900 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 222 | 20250314 | 153800 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 223 | 20250314 | 153700 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 224 | 20250314 | 153600 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 225 | 20250314 | 153500 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 226 | 20250314 | 153400 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 227 | 20250314 | 153300 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 228 | 20250314 | 153200 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 229 | 20250314 | 153100 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 0 |
| 230 | 20250314 | 153000 | 1180427965 | 5270 | 5270 | 5270 | 5270 | 11804 |
| 231 | 20250314 | 152900 | 1118220885 | 5255 | 5255 | 5255 | 5255 | 0 |
| 232 | 20250314 | 152800 | 1118220885 | 5255 | 5255 | 5255 | 5255 | 0 |
| 233 | 20250314 | 152700 | 1118220885 | 5255 | 5255 | 5255 | 5255 | 0 |
| 234 | 20250314 | 152600 | 1118220885 | 5255 | 5255 | 5255 | 5255 | 0 |
| 235 | 20250314 | 152500 | 1118220885 | 5255 | 5255 | 5255 | 5255 | 0 |
| 236 | 20250314 | 152400 | 1118220885 | 5255 | 5255 | 5255 | 5255 | 0 |
| 237 | 20250314 | 152300 | 1118220885 | 5255 | 5255 | 5255 | 5255 | 0 |
| 238 | 20250314 | 152200 | 1118220885 | 5255 | 5255 | 5255 | 5255 | 0 |
| 239 | 20250314 | 152100 | 1118220885 | 5255 | 5255 | 5255 | 5255 | 0 |
| 240 | 20250314 | 152000 | 1118220885 | 5255 | 5255 | 5255 | 5255 | 0 |
| 241 | 20250314 | 151900 | 1118220885 | 5255 | 5255 | 5255 | 5250 | 84 |
| 242 | 20250314 | 151800 | 1117779500 | 5255 | 5255 | 5255 | 5255 | 116 |
| 243 | 20250314 | 151700 | 1117169920 | 5255 | 5255 | 5255 | 5255 | 212 |
| 244 | 20250314 | 151600 | 1116055860 | 5250 | 5255 | 5255 | 5250 | 141 |
| 245 | 20250314 | 151500 | 1115315405 | 5250 | 5255 | 5255 | 5250 | 1203 |
| 246 | 20250314 | 151400 | 1108998640 | 5260 | 5250 | 5260 | 5250 | 96 |
| 247 | 20250314 | 151300 | 1108494630 | 5270 | 5250 | 5270 | 5250 | 400 |
| 248 | 20250314 | 151200 | 1106388630 | 5260 | 5260 | 5260 | 5260 | 401 |
| 249 | 20250314 | 151100 | 1104279370 | 5260 | 5250 | 5260 | 5250 | 85 |
| 250 | 20250314 | 151000 | 1103833110 | 5260 | 5250 | 5260 | 5250 | 285 |
| 251 | 20250314 | 150900 | 1102336850 | 5250 | 5250 | 5250 | 5250 | 1716 |
| 252 | 20250314 | 150800 | 1093327850 | 5250 | 5250 | 5250 | 5250 | 1760 |
| 253 | 20250314 | 150700 | 1084087850 | 5250 | 5260 | 5260 | 5250 | 541 |
| 254 | 20250314 | 150600 | 1081242600 | 5270 | 5250 | 5270 | 5250 | 418 |
| 255 | 20250314 | 150500 | 1079044740 | 5250 | 5250 | 5250 | 5250 | 0 |
| 256 | 20250314 | 150400 | 1079044740 | 5250 | 5250 | 5250 | 5250 | 180 |
| 257 | 20250314 | 150300 | 1078099740 | 5260 | 5260 | 5260 | 5260 | 20 |
| 258 | 20250314 | 150200 | 1077994540 | 5270 | 5270 | 5270 | 5270 | 139 |
| 259 | 20250314 | 150100 | 1077262010 | 5260 | 5260 | 5260 | 5260 | 80 |
| 260 | 20250314 | 150000 | 1076841210 | 5250 | 5250 | 5250 | 5250 | 94 |
| 261 | 20250314 | 145900 | 1076347710 | 5260 | 5260 | 5260 | 5260 | 95 |
| 262 | 20250314 | 145800 | 1075848010 | 5250 | 5250 | 5250 | 5250 | 10 |
| 263 | 20250314 | 145700 | 1075795510 | 5260 | 5260 | 5260 | 5260 | 297 |
| 264 | 20250314 | 145600 | 1074233290 | 5260 | 5255 | 5260 | 5255 | 2515 |
| 265 | 20250314 | 145500 | 1061005895 | 5255 | 5255 | 5255 | 5255 | 18 |
| 266 | 20250314 | 145400 | 1060911305 | 5250 | 5250 | 5250 | 5250 | 18 |
| 267 | 20250314 | 145300 | 1060816805 | 5255 | 5255 | 5255 | 5255 | 70 |
| 268 | 20250314 | 145200 | 1060448955 | 5255 | 5260 | 5260 | 5255 | 225 |
| 269 | 20250314 | 145100 | 1059266010 | 5260 | 5260 | 5260 | 5260 | 102 |
| 270 | 20250314 | 145000 | 1058729490 | 5260 | 5260 | 5260 | 5260 | 1 |
| 271 | 20250314 | 144900 | 1058724230 | 5250 | 5250 | 5250 | 5250 | 5 |
| 272 | 20250314 | 144800 | 1058697980 | 5250 | 5250 | 5250 | 5250 | 83 |
| 273 | 20250314 | 144700 | 1058262230 | 5250 | 5250 | 5250 | 5250 | 184 |
| 274 | 20250314 | 144600 | 1057296230 | 5250 | 5250 | 5260 | 5240 | 608 |
| 275 | 20250314 | 144500 | 1054104230 | 5260 | 5260 | 5260 | 5260 | 0 |
| 276 | 20250314 | 144400 | 1054104230 | 5260 | 5260 | 5260 | 5260 | 970 |
| 277 | 20250314 | 144300 | 1049002030 | 5240 | 5250 | 5250 | 5240 | 506 |
| 278 | 20250314 | 144200 | 1046346830 | 5230 | 5250 | 5250 | 5230 | 5495 |
| 279 | 20250314 | 144100 | 1017573990 | 5250 | 5250 | 5250 | 5250 | 512 |
| 280 | 20250314 | 144000 | 1014885990 | 5270 | 5250 | 5270 | 5250 | 242 |
| 281 | 20250314 | 143900 | 1013615470 | 5250 | 5260 | 5260 | 5250 | 1644 |
| 282 | 20250314 | 143800 | 1004978400 | 5270 | 5270 | 5270 | 5270 | 49 |
| 283 | 20250314 | 143700 | 1004720170 | 5270 | 5270 | 5270 | 5270 | 11 |
| 284 | 20250314 | 143600 | 1004662200 | 5260 | 5260 | 5260 | 5260 | 598 |
| 285 | 20250314 | 143500 | 1001516720 | 5270 | 5270 | 5270 | 5270 | 341 |
| 286 | 20250314 | 143400 | 999719650 | 5260 | 5260 | 5260 | 5260 | 387 |
| 287 | 20250314 | 143300 | 997684030 | 5260 | 5270 | 5270 | 5260 | 415 |
| 288 | 20250314 | 143200 | 995497130 | 5280 | 5265 | 5280 | 5265 | 858 |
| 289 | 20250314 | 143100 | 990975635 | 5265 | 5270 | 5270 | 5265 | 5 |
| 290 | 20250314 | 143000 | 990949305 | 5260 | 5270 | 5270 | 5260 | 72 |
| 291 | 20250314 | 142900 | 990570485 | 5280 | 5280 | 5280 | 5280 | 20 |
| 292 | 20250314 | 142800 | 990464885 | 5280 | 5270 | 5280 | 5270 | 404 |
| 293 | 20250314 | 142700 | 988335755 | 5270 | 5270 | 5270 | 5270 | 0 |
| 294 | 20250314 | 142600 | 988335755 | 5270 | 5270 | 5270 | 5270 | 1 |
| 295 | 20250314 | 142500 | 988330485 | 5270 | 5270 | 5270 | 5270 | 0 |
| 296 | 20250314 | 142400 | 988330485 | 5270 | 5270 | 5270 | 5270 | 0 |
| 297 | 20250314 | 142300 | 988330485 | 5270 | 5270 | 5270 | 5270 | 1001 |
| 298 | 20250314 | 142200 | 983055215 | 5260 | 5260 | 5260 | 5260 | 218 |
| 299 | 20250314 | 142100 | 981908535 | 5260 | 5260 | 5260 | 5260 | 189 |
| 300 | 20250314 | 142000 | 980914395 | 5260 | 5260 | 5260 | 5260 | 400 |
| 301 | 20250314 | 141900 | 978810395 | 5250 | 5250 | 5250 | 5250 | 5 |
| 302 | 20250314 | 141800 | 978784145 | 5250 | 5260 | 5260 | 5250 | 410 |
| 303 | 20250314 | 141700 | 976627645 | 5260 | 5260 | 5260 | 5260 | 1 |
| 304 | 20250314 | 141600 | 976622385 | 5270 | 5270 | 5270 | 5270 | 801 |
| 305 | 20250314 | 141500 | 972401115 | 5270 | 5260 | 5270 | 5260 | 90 |
| 306 | 20250314 | 141400 | 971927705 | 5260 | 5260 | 5260 | 5260 | 0 |
| 307 | 20250314 | 141300 | 971927705 | 5260 | 5270 | 5270 | 5260 | 2 |
| 308 | 20250314 | 141200 | 971917175 | 5260 | 5270 | 5270 | 5260 | 369 |
| 309 | 20250314 | 141100 | 969974385 | 5260 | 5260 | 5260 | 5260 | 100 |
| 310 | 20250314 | 141000 | 969448385 | 5260 | 5260 | 5260 | 5260 | 216 |
| 311 | 20250314 | 140900 | 968312225 | 5260 | 5260 | 5260 | 5260 | 4 |
| 312 | 20250314 | 140800 | 968291185 | 5260 | 5260 | 5260 | 5260 | 0 |
| 313 | 20250314 | 140700 | 968291185 | 5260 | 5260 | 5260 | 5260 | 150 |
| 314 | 20250314 | 140600 | 967502185 | 5270 | 5270 | 5270 | 5270 | 159 |
| 315 | 20250314 | 140500 | 966664255 | 5270 | 5270 | 5270 | 5270 | 0 |
| 316 | 20250314 | 140400 | 966664255 | 5270 | 5270 | 5270 | 5260 | 1801 |
| 317 | 20250314 | 140300 | 957182985 | 5270 | 5270 | 5270 | 5270 | 102 |
| 318 | 20250314 | 140200 | 956645445 | 5270 | 5270 | 5270 | 5270 | 1 |
| 319 | 20250314 | 140100 | 956640175 | 5260 | 5270 | 5270 | 5260 | 181 |
| 320 | 20250314 | 140000 | 955686345 | 5270 | 5260 | 5270 | 5260 | 267 |
| 321 | 20250314 | 135900 | 954281915 | 5260 | 5260 | 5260 | 5260 | 305 |
| 322 | 20250314 | 135800 | 952677615 | 5260 | 5250 | 5260 | 5250 | 804 |
| 323 | 20250314 | 135700 | 948450675 | 5240 | 5250 | 5250 | 5240 | 300 |
| 324 | 20250314 | 135600 | 946876675 | 5250 | 5250 | 5250 | 5250 | 713 |
| 325 | 20250314 | 135500 | 943133425 | 5250 | 5260 | 5260 | 5250 | 501 |
| 326 | 20250314 | 135400 | 940503165 | 5260 | 5260 | 5260 | 5260 | 133 |
| 327 | 20250314 | 135300 | 939803585 | 5270 | 5250 | 5270 | 5250 | 258 |
| 328 | 20250314 | 135200 | 938449065 | 5260 | 5260 | 5270 | 5260 | 756 |
| 329 | 20250314 | 135100 | 934472495 | 5260 | 5260 | 5260 | 5260 | 1501 |
| 330 | 20250314 | 135000 | 926577235 | 5240 | 5240 | 5240 | 5240 | 0 |
| 331 | 20250314 | 134900 | 926577235 | 5240 | 5240 | 5240 | 5240 | 0 |
| 332 | 20250314 | 134800 | 926577235 | 5240 | 5240 | 5240 | 5240 | 178 |
| 333 | 20250314 | 134700 | 925644515 | 5240 | 5250 | 5250 | 5240 | 949 |
| 334 | 20250314 | 134600 | 920663065 | 5250 | 5250 | 5250 | 5250 | 90 |
| 335 | 20250314 | 134500 | 920190565 | 5250 | 5260 | 5260 | 5250 | 217 |
| 336 | 20250314 | 134400 | 919049955 | 5250 | 5250 | 5250 | 5250 | 0 |
| 337 | 20250314 | 134300 | 919049955 | 5250 | 5255 | 5255 | 5250 | 26 |
| 338 | 20250314 | 134200 | 918913450 | 5260 | 5260 | 5260 | 5260 | 410 |
| 339 | 20250314 | 134100 | 916756850 | 5260 | 5260 | 5260 | 5260 | 0 |
| 340 | 20250314 | 134000 | 916756850 | 5260 | 5260 | 5260 | 5260 | 0 |
| 341 | 20250314 | 133900 | 916756850 | 5260 | 5260 | 5260 | 5260 | 0 |
| 342 | 20250314 | 133800 | 916756850 | 5260 | 5260 | 5260 | 5260 | 1 |
| 343 | 20250314 | 133700 | 916751590 | 5250 | 5250 | 5250 | 5250 | 265 |
| 344 | 20250314 | 133600 | 915360340 | 5250 | 5250 | 5250 | 5250 | 0 |
| 345 | 20250314 | 133500 | 915360340 | 5250 | 5260 | 5260 | 5250 | 1283 |
| 346 | 20250314 | 133400 | 908622980 | 5260 | 5260 | 5260 | 5260 | 129 |
| 347 | 20250314 | 133300 | 907944440 | 5260 | 5260 | 5260 | 5260 | 134 |
| 348 | 20250314 | 133200 | 907239600 | 5260 | 5250 | 5260 | 5250 | 39 |
| 349 | 20250314 | 133100 | 907034560 | 5260 | 5260 | 5260 | 5260 | 161 |
| 350 | 20250314 | 133000 | 906187700 | 5260 | 5260 | 5260 | 5250 | 177 |
| 351 | 20250314 | 132900 | 905256780 | 5260 | 5260 | 5260 | 5260 | 1856 |
| 352 | 20250314 | 132800 | 895494220 | 5250 | 5250 | 5260 | 5250 | 4808 |
| 353 | 20250314 | 132700 | 870209430 | 5250 | 5250 | 5250 | 5250 | 11 |
| 354 | 20250314 | 132600 | 870151680 | 5250 | 5250 | 5250 | 5250 | 0 |
| 355 | 20250314 | 132500 | 870151680 | 5250 | 5250 | 5250 | 5250 | 20 |
| 356 | 20250314 | 132400 | 870046680 | 5250 | 5250 | 5250 | 5250 | 4 |
| 357 | 20250314 | 132300 | 870025680 | 5250 | 5250 | 5260 | 5250 | 6909 |
| 358 | 20250314 | 132200 | 833744300 | 5240 | 5240 | 5240 | 5240 | 28 |
| 359 | 20250314 | 132100 | 833597580 | 5240 | 5240 | 5240 | 5240 | 2 |
| 360 | 20250314 | 132000 | 833587100 | 5250 | 5240 | 5250 | 5240 | 651 |
| 361 | 20250314 | 131900 | 830175850 | 5250 | 5250 | 5250 | 5250 | 177 |
| 362 | 20250314 | 131800 | 829246600 | 5240 | 5240 | 5250 | 5240 | 640 |
| 363 | 20250314 | 131700 | 825892900 | 5250 | 5250 | 5250 | 5250 | 194 |
| 364 | 20250314 | 131600 | 824874400 | 5250 | 5240 | 5250 | 5240 | 634 |
| 365 | 20250314 | 131500 | 821551170 | 5240 | 5240 | 5240 | 5240 | 170 |
| 366 | 20250314 | 131400 | 820660370 | 5230 | 5230 | 5230 | 5230 | 5 |
| 367 | 20250314 | 131300 | 820634220 | 5230 | 5240 | 5240 | 5230 | 103 |
| 368 | 20250314 | 131200 | 820094510 | 5240 | 5240 | 5240 | 5240 | 400 |
| 369 | 20250314 | 131100 | 817998510 | 5230 | 5230 | 5250 | 5230 | 870 |
| 370 | 20250314 | 131000 | 813439990 | 5220 | 5230 | 5230 | 5220 | 262 |
| 371 | 20250314 | 130900 | 812072300 | 5240 | 5240 | 5240 | 5240 | 400 |
| 372 | 20250314 | 130800 | 809976300 | 5240 | 5240 | 5240 | 5240 | 0 |
| 373 | 20250314 | 130700 | 809976300 | 5240 | 5240 | 5240 | 5240 | 1 |
| 374 | 20250314 | 130600 | 809971060 | 5220 | 5220 | 5220 | 5220 | 0 |
| 375 | 20250314 | 130500 | 809971060 | 5220 | 5220 | 5220 | 5220 | 0 |
| 376 | 20250314 | 130400 | 809971060 | 5220 | 5220 | 5220 | 5220 | 0 |
| 377 | 20250314 | 130300 | 809971060 | 5220 | 5220 | 5220 | 5220 | 0 |
| 378 | 20250314 | 130200 | 809971060 | 5220 | 5230 | 5230 | 5220 | 97 |
| 379 | 20250314 | 130100 | 809463810 | 5240 | 5240 | 5240 | 5240 | 100 |
| 380 | 20250314 | 130000 | 808939810 | 5240 | 5240 | 5240 | 5240 | 0 |
| 381 | 20250314 | 125900 | 808939810 | 5240 | 5240 | 5240 | 5240 | 10 |
| 382 | 20250314 | 125800 | 808887410 | 5240 | 5240 | 5240 | 5240 | 0 |
| 383 | 20250314 | 125700 | 808887410 | 5240 | 5240 | 5240 | 5240 | 89 |
| 384 | 20250314 | 125600 | 808421050 | 5230 | 5230 | 5230 | 5230 | 30 |
| 385 | 20250314 | 125500 | 808264150 | 5240 | 5240 | 5240 | 5240 | 0 |
| 386 | 20250314 | 125400 | 808264150 | 5240 | 5240 | 5240 | 5240 | 1 |
| 387 | 20250314 | 125300 | 808258910 | 5230 | 5230 | 5230 | 5230 | 101 |
| 388 | 20250314 | 125200 | 807730680 | 5240 | 5240 | 5240 | 5240 | 5 |
| 389 | 20250314 | 125100 | 807704480 | 5240 | 5240 | 5240 | 5240 | 1 |
| 390 | 20250314 | 125000 | 807699240 | 5240 | 5240 | 5240 | 5240 | 50 |
| 391 | 20250314 | 124900 | 807437240 | 5240 | 5240 | 5240 | 5240 | 3 |
| 392 | 20250314 | 124800 | 807421520 | 5240 | 5240 | 5240 | 5230 | 3 |
| 393 | 20250314 | 124700 | 807405810 | 5230 | 5230 | 5230 | 5230 | 100 |
| 394 | 20250314 | 124600 | 806882810 | 5230 | 5240 | 5240 | 5230 | 202 |
| 395 | 20250314 | 124500 | 805826330 | 5250 | 5250 | 5250 | 5250 | 244 |
| 396 | 20250314 | 124400 | 804545330 | 5250 | 5250 | 5250 | 5250 | 353 |
| 397 | 20250314 | 124300 | 802692080 | 5250 | 5240 | 5250 | 5240 | 100 |
| 398 | 20250314 | 124200 | 802167580 | 5240 | 5250 | 5250 | 5240 | 20 |
| 399 | 20250314 | 124100 | 802062610 | 5250 | 5250 | 5250 | 5250 | 1 |
| 400 | 20250314 | 124000 | 802057360 | 5250 | 5250 | 5250 | 5250 | 2 |
| 401 | 20250314 | 123900 | 802046860 | 5250 | 5240 | 5250 | 5240 | 154 |
| 402 | 20250314 | 123800 | 801238370 | 5250 | 5250 | 5250 | 5250 | 2 |
| 403 | 20250314 | 123700 | 801227870 | 5250 | 5250 | 5250 | 5250 | 12 |
| 404 | 20250314 | 123600 | 801164870 | 5240 | 5240 | 5240 | 5240 | 1024 |
| 405 | 20250314 | 123500 | 795799110 | 5230 | 5240 | 5240 | 5230 | 569 |
| 406 | 20250314 | 123400 | 792819310 | 5240 | 5230 | 5240 | 5230 | 621 |
| 407 | 20250314 | 123300 | 789570270 | 5230 | 5230 | 5230 | 5230 | 447 |
| 408 | 20250314 | 123200 | 787232460 | 5240 | 5240 | 5250 | 5240 | 1453 |
| 409 | 20250314 | 123100 | 779618730 | 5240 | 5230 | 5240 | 5230 | 103 |
| 410 | 20250314 | 123000 | 779080010 | 5240 | 5240 | 5240 | 5240 | 1 |
| 411 | 20250314 | 122900 | 779074770 | 5220 | 5240 | 5240 | 5220 | 650 |
| 412 | 20250314 | 122800 | 775678530 | 5240 | 5240 | 5240 | 5240 | 52 |
| 413 | 20250314 | 122700 | 775406050 | 5240 | 5240 | 5240 | 5240 | 10 |
| 414 | 20250314 | 122600 | 775353650 | 5240 | 5230 | 5240 | 5230 | 102 |
| 415 | 20250314 | 122500 | 774820180 | 5240 | 5230 | 5240 | 5230 | 101 |
| 416 | 20250314 | 122400 | 774291940 | 5220 | 5230 | 5230 | 5220 | 122 |
| 417 | 20250314 | 122300 | 773654380 | 5230 | 5230 | 5230 | 5230 | 178 |
| 418 | 20250314 | 122200 | 772723440 | 5240 | 5230 | 5240 | 5230 | 307 |
| 419 | 20250314 | 122100 | 771117820 | 5230 | 5230 | 5230 | 5230 | 270 |
| 420 | 20250314 | 122000 | 769705720 | 5230 | 5220 | 5230 | 5220 | 101 |
| 421 | 20250314 | 121900 | 769178490 | 5220 | 5220 | 5230 | 5220 | 703 |
| 422 | 20250314 | 121800 | 765508820 | 5230 | 5230 | 5230 | 5230 | 0 |
| 423 | 20250314 | 121700 | 765508820 | 5230 | 5230 | 5230 | 5230 | 100 |
| 424 | 20250314 | 121600 | 764985820 | 5220 | 5220 | 5220 | 5220 | 0 |
| 425 | 20250314 | 121500 | 764985820 | 5220 | 5230 | 5230 | 5220 | 332 |
| 426 | 20250314 | 121400 | 763250870 | 5230 | 5230 | 5230 | 5230 | 3 |
| 427 | 20250314 | 121300 | 763235180 | 5230 | 5230 | 5230 | 5230 | 10 |
| 428 | 20250314 | 121200 | 763182880 | 5230 | 5230 | 5230 | 5230 | 2 |
| 429 | 20250314 | 121100 | 763172420 | 5220 | 5230 | 5230 | 5220 | 118 |
| 430 | 20250314 | 121000 | 762555580 | 5230 | 5230 | 5230 | 5230 | 12 |
| 431 | 20250314 | 120900 | 762492820 | 5230 | 5230 | 5230 | 5230 | 1 |
| 432 | 20250314 | 120800 | 762487590 | 5230 | 5220 | 5230 | 5220 | 12 |
| 433 | 20250314 | 120700 | 762424850 | 5220 | 5220 | 5220 | 5220 | 30 |
| 434 | 20250314 | 120600 | 762268250 | 5220 | 5220 | 5220 | 5220 | 1 |
| 435 | 20250314 | 120500 | 762263030 | 5220 | 5230 | 5230 | 5220 | 201 |
| 436 | 20250314 | 120400 | 761212800 | 5230 | 5220 | 5230 | 5220 | 718 |
| 437 | 20250314 | 120300 | 757460160 | 5230 | 5230 | 5230 | 5230 | 0 |
| 438 | 20250314 | 120200 | 757460160 | 5230 | 5230 | 5230 | 5230 | 101 |
| 439 | 20250314 | 120100 | 756931930 | 5240 | 5240 | 5240 | 5240 | 10 |
| 440 | 20250314 | 120000 | 756879530 | 5240 | 5250 | 5250 | 5240 | 121 |
| 441 | 20250314 | 115900 | 756245480 | 5230 | 5230 | 5230 | 5230 | 12 |
| 442 | 20250314 | 115800 | 756182720 | 5220 | 5220 | 5220 | 5220 | 4 |
| 443 | 20250314 | 115700 | 756161840 | 5230 | 5230 | 5230 | 5230 | 80 |
| 444 | 20250314 | 115600 | 755743440 | 5230 | 5230 | 5230 | 5230 | 663 |
| 445 | 20250314 | 115500 | 752275950 | 5230 | 5230 | 5230 | 5230 | 80 |
| 446 | 20250314 | 115400 | 751857550 | 5250 | 5250 | 5250 | 5250 | 0 |
| 447 | 20250314 | 115300 | 751857550 | 5250 | 5250 | 5250 | 5250 | 168 |
| 448 | 20250314 | 115200 | 750975550 | 5240 | 5250 | 5250 | 5240 | 476 |
| 449 | 20250314 | 115100 | 748478310 | 5250 | 5240 | 5250 | 5240 | 912 |
| 450 | 20250314 | 115000 | 743690330 | 5250 | 5250 | 5250 | 5250 | 0 |
| 451 | 20250314 | 114900 | 743690330 | 5250 | 5250 | 5250 | 5250 | 195 |
| 452 | 20250314 | 114800 | 742666580 | 5260 | 5260 | 5260 | 5260 | 0 |
| 453 | 20250314 | 114700 | 742666580 | 5260 | 5250 | 5260 | 5250 | 1633 |
| 454 | 20250314 | 114600 | 734093320 | 5250 | 5240 | 5250 | 5240 | 176 |
| 455 | 20250314 | 114500 | 733169330 | 5250 | 5240 | 5250 | 5240 | 149 |
| 456 | 20250314 | 114400 | 732388560 | 5230 | 5220 | 5230 | 5220 | 110 |
| 457 | 20250314 | 114300 | 731814270 | 5230 | 5240 | 5240 | 5230 | 92 |
| 458 | 20250314 | 114200 | 731333100 | 5240 | 5240 | 5240 | 5240 | 1 |
| 459 | 20250314 | 114100 | 731327860 | 5230 | 5230 | 5230 | 5230 | 0 |
| 460 | 20250314 | 114000 | 731327860 | 5230 | 5250 | 5250 | 5230 | 431 |
| 461 | 20250314 | 113900 | 729069730 | 5250 | 5240 | 5250 | 5240 | 401 |
| 462 | 20250314 | 113800 | 726968480 | 5240 | 5230 | 5240 | 5230 | 3727 |
| 463 | 20250314 | 113700 | 707464330 | 5230 | 5220 | 5230 | 5220 | 3642 |
| 464 | 20250314 | 113600 | 688428420 | 5220 | 5220 | 5220 | 5220 | 249 |
| 465 | 20250314 | 113500 | 687128640 | 5240 | 5220 | 5240 | 5220 | 1721 |
| 466 | 20250314 | 113400 | 678131480 | 5240 | 5240 | 5240 | 5240 | 0 |
| 467 | 20250314 | 113300 | 678131480 | 5240 | 5240 | 5240 | 5240 | 3 |
| 468 | 20250314 | 113200 | 678115760 | 5240 | 5230 | 5240 | 5230 | 1601 |
| 469 | 20250314 | 113100 | 669742520 | 5230 | 5230 | 5230 | 5230 | 351 |
| 470 | 20250314 | 113000 | 667906790 | 5230 | 5230 | 5230 | 5230 | 3 |
| 471 | 20250314 | 112900 | 667891100 | 5230 | 5220 | 5230 | 5220 | 2268 |
| 472 | 20250314 | 112800 | 656049770 | 5210 | 5220 | 5220 | 5210 | 695 |
| 473 | 20250314 | 112700 | 652426870 | 5210 | 5210 | 5210 | 5210 | 515 |
| 474 | 20250314 | 112600 | 649743720 | 5210 | 5210 | 5210 | 5210 | 351 |
| 475 | 20250314 | 112500 | 647915010 | 5210 | 5210 | 5210 | 5210 | 0 |
| 476 | 20250314 | 112400 | 647915010 | 5210 | 5210 | 5210 | 5210 | 736 |
| 477 | 20250314 | 112300 | 644080450 | 5210 | 5210 | 5210 | 5210 | 1 |
| 478 | 20250314 | 112200 | 644075240 | 5210 | 5210 | 5210 | 5210 | 0 |
| 479 | 20250314 | 112100 | 644075240 | 5210 | 5220 | 5220 | 5210 | 241 |
| 480 | 20250314 | 112000 | 642819620 | 5220 | 5200 | 5220 | 5200 | 1400 |
| 481 | 20250314 | 111900 | 635526060 | 5200 | 5210 | 5210 | 5200 | 1158 |
| 482 | 20250314 | 111800 | 629503760 | 5210 | 5210 | 5210 | 5210 | 10 |
| 483 | 20250314 | 111700 | 629451660 | 5210 | 5210 | 5210 | 5210 | 56 |
| 484 | 20250314 | 111600 | 629159900 | 5210 | 5210 | 5210 | 5210 | 10 |
| 485 | 20250314 | 111500 | 629107800 | 5210 | 5200 | 5210 | 5200 | 228 |
| 486 | 20250314 | 111400 | 627920200 | 5190 | 5200 | 5200 | 5190 | 400 |
| 487 | 20250314 | 111300 | 625840470 | 5200 | 5205 | 5210 | 5200 | 160 |
| 488 | 20250314 | 111200 | 625008270 | 5210 | 5210 | 5210 | 5210 | 20 |
| 489 | 20250314 | 111100 | 624904070 | 5210 | 5210 | 5210 | 5210 | 0 |
| 490 | 20250314 | 111000 | 624904070 | 5210 | 5220 | 5220 | 5210 | 203 |
| 491 | 20250314 | 110900 | 623846430 | 5210 | 5210 | 5210 | 5210 | 1 |
| 492 | 20250314 | 110800 | 623841220 | 5220 | 5210 | 5220 | 5210 | 106 |
| 493 | 20250314 | 110700 | 623288910 | 5220 | 5220 | 5220 | 5220 | 2 |
| 494 | 20250314 | 110600 | 623278470 | 5210 | 5210 | 5210 | 5210 | 2041 |
| 495 | 20250314 | 110500 | 612644860 | 5210 | 5210 | 5210 | 5210 | 0 |
| 496 | 20250314 | 110400 | 612644860 | 5210 | 5210 | 5210 | 5210 | 1 |
| 497 | 20250314 | 110300 | 612639650 | 5190 | 5200 | 5210 | 5190 | 7 |
| 498 | 20250314 | 110200 | 612603290 | 5200 | 5200 | 5210 | 5200 | 1050 |
| 499 | 20250314 | 110100 | 607143270 | 5190 | 5190 | 5190 | 5190 | 3 |
| 500 | 20250314 | 110000 | 607127700 | 5200 | 5200 | 5200 | 5190 | 216 |
| 501 | 20250314 | 105900 | 606006500 | 5190 | 5190 | 5190 | 5190 | 1500 |
| 502 | 20250314 | 105800 | 598221500 | 5200 | 5200 | 5200 | 5200 | 0 |
| 503 | 20250314 | 105700 | 598221500 | 5200 | 5200 | 5200 | 5200 | 71 |
| 504 | 20250314 | 105600 | 597852300 | 5200 | 5210 | 5210 | 5200 | 3 |
| 505 | 20250314 | 105500 | 597836690 | 5200 | 5200 | 5210 | 5190 | 523 |
| 506 | 20250314 | 105400 | 595121910 | 5190 | 5190 | 5200 | 5190 | 1639 |
| 507 | 20250314 | 105300 | 586606730 | 5195 | 5195 | 5195 | 5195 | 4 |
| 508 | 20250314 | 105200 | 586585950 | 5200 | 5200 | 5200 | 5200 | 123 |
| 509 | 20250314 | 105100 | 585946350 | 5190 | 5190 | 5200 | 5190 | 1154 |
| 510 | 20250314 | 105000 | 579957070 | 5190 | 5190 | 5200 | 5190 | 56 |
| 511 | 20250314 | 104900 | 579666335 | 5190 | 5190 | 5190 | 5190 | 30 |
| 512 | 20250314 | 104800 | 579510635 | 5190 | 5190 | 5190 | 5190 | 326 |
| 513 | 20250314 | 104700 | 577818695 | 5190 | 5190 | 5190 | 5190 | 58 |
| 514 | 20250314 | 104600 | 577517675 | 5180 | 5190 | 5190 | 5180 | 128 |
| 515 | 20250314 | 104500 | 576853625 | 5190 | 5190 | 5190 | 5190 | 40 |
| 516 | 20250314 | 104400 | 576646025 | 5190 | 5180 | 5190 | 5180 | 409 |
| 517 | 20250314 | 104300 | 574527395 | 5180 | 5180 | 5180 | 5180 | 1 |
| 518 | 20250314 | 104200 | 574522215 | 5180 | 5170 | 5180 | 5170 | 813 |
| 519 | 20250314 | 104100 | 570314995 | 5170 | 5170 | 5170 | 5160 | 464 |
| 520 | 20250314 | 104000 | 567920135 | 5170 | 5170 | 5170 | 5170 | 28 |
| 521 | 20250314 | 103900 | 567775375 | 5170 | 5180 | 5180 | 5160 | 1639 |
| 522 | 20250314 | 103800 | 559310115 | 5180 | 5180 | 5180 | 5180 | 1 |
| 523 | 20250314 | 103700 | 559304935 | 5180 | 5170 | 5180 | 5170 | 71 |
| 524 | 20250314 | 103600 | 558937715 | 5160 | 5160 | 5160 | 5160 | 0 |
| 525 | 20250314 | 103500 | 558937715 | 5160 | 5160 | 5160 | 5160 | 10 |
| 526 | 20250314 | 103400 | 558886115 | 5160 | 5160 | 5160 | 5160 | 248 |
| 527 | 20250314 | 103300 | 557606435 | 5150 | 5160 | 5160 | 5150 | 1094 |
| 528 | 20250314 | 103200 | 551962395 | 5160 | 5150 | 5160 | 5150 | 12 |
| 529 | 20250314 | 103100 | 551900485 | 5160 | 5150 | 5160 | 5150 | 45 |
| 530 | 20250314 | 103000 | 551668685 | 5160 | 5160 | 5160 | 5150 | 344 |
| 531 | 20250314 | 102900 | 549896045 | 5160 | 5160 | 5160 | 5160 | 101 |
| 532 | 20250314 | 102800 | 549374885 | 5160 | 5150 | 5160 | 5150 | 540 |
| 533 | 20250314 | 102700 | 546593865 | 5160 | 5160 | 5160 | 5150 | 2430 |
| 534 | 20250314 | 102600 | 534068025 | 5160 | 5190 | 5190 | 5160 | 824 |
| 535 | 20250314 | 102500 | 529815985 | 5190 | 5180 | 5200 | 5180 | 101 |
| 536 | 20250314 | 102400 | 529291975 | 5160 | 5160 | 5160 | 5160 | 100 |
| 537 | 20250314 | 102300 | 528775975 | 5160 | 5170 | 5170 | 5160 | 1043 |
| 538 | 20250314 | 102200 | 523390095 | 5170 | 5170 | 5170 | 5170 | 160 |
| 539 | 20250314 | 102100 | 522562895 | 5170 | 5170 | 5170 | 5170 | 53 |
| 540 | 20250314 | 102000 | 522288885 | 5160 | 5170 | 5170 | 5160 | 123 |
| 541 | 20250314 | 101900 | 521654195 | 5170 | 5160 | 5170 | 5160 | 202 |
| 542 | 20250314 | 101800 | 520611855 | 5160 | 5170 | 5170 | 5160 | 8180 |
| 543 | 20250314 | 101700 | 478350785 | 5180 | 5180 | 5180 | 5180 | 146 |
| 544 | 20250314 | 101600 | 477594505 | 5190 | 5170 | 5190 | 5170 | 470 |
| 545 | 20250314 | 101500 | 475162425 | 5180 | 5180 | 5180 | 5180 | 614 |
| 546 | 20250314 | 101400 | 471981905 | 5190 | 5190 | 5190 | 5190 | 1 |
| 547 | 20250314 | 101300 | 471976715 | 5190 | 5190 | 5190 | 5190 | 1 |
| 548 | 20250314 | 101200 | 471971525 | 5200 | 5180 | 5200 | 5180 | 1764 |
| 549 | 20250314 | 101100 | 462833985 | 5190 | 5190 | 5190 | 5190 | 515 |
| 550 | 20250314 | 101000 | 460161135 | 5190 | 5190 | 5190 | 5190 | 164 |
| 551 | 20250314 | 100900 | 459309975 | 5190 | 5210 | 5210 | 5190 | 436 |
| 552 | 20250314 | 100800 | 457047005 | 5210 | 5200 | 5210 | 5200 | 8 |
| 553 | 20250314 | 100700 | 457005365 | 5200 | 5200 | 5200 | 5200 | 1 |
| 554 | 20250314 | 100600 | 457000165 | 5200 | 5200 | 5200 | 5200 | 1 |
| 555 | 20250314 | 100500 | 456994965 | 5190 | 5200 | 5200 | 5190 | 327 |
| 556 | 20250314 | 100400 | 455297825 | 5190 | 5190 | 5190 | 5190 | 390 |
| 557 | 20250314 | 100300 | 453273725 | 5210 | 5210 | 5210 | 5210 | 78 |
| 558 | 20250314 | 100200 | 452867345 | 5210 | 5200 | 5210 | 5190 | 47 |
| 559 | 20250314 | 100100 | 452623325 | 5210 | 5190 | 5210 | 5190 | 155 |
| 560 | 20250314 | 100000 | 451817695 | 5200 | 5210 | 5210 | 5190 | 191 |
| 561 | 20250314 | 095900 | 450826145 | 5210 | 5210 | 5210 | 5210 | 214 |
| 562 | 20250314 | 095800 | 449711205 | 5210 | 5200 | 5210 | 5190 | 194 |
| 563 | 20250314 | 095700 | 448704195 | 5200 | 5200 | 5200 | 5200 | 52 |
| 564 | 20250314 | 095600 | 448433795 | 5200 | 5190 | 5200 | 5190 | 1251 |
| 565 | 20250314 | 095500 | 441941065 | 5190 | 5180 | 5190 | 5180 | 1261 |
| 566 | 20250314 | 095400 | 435409055 | 5190 | 5190 | 5190 | 5180 | 1401 |
| 567 | 20250314 | 095300 | 428143875 | 5190 | 5190 | 5190 | 5180 | 2661 |
| 568 | 20250314 | 095200 | 414351335 | 5190 | 5200 | 5200 | 5190 | 714 |
| 569 | 20250314 | 095100 | 410645135 | 5190 | 5190 | 5190 | 5190 | 4 |
| 570 | 20250314 | 095000 | 410624375 | 5200 | 5200 | 5200 | 5200 | 1 |
| 571 | 20250314 | 094900 | 410619175 | 5200 | 5210 | 5210 | 5200 | 1140 |
| 572 | 20250314 | 094800 | 404690975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 573 | 20250314 | 094700 | 404690975 | 5210 | 5185 | 5210 | 5185 | 2061 |
| 574 | 20250314 | 094600 | 393981175 | 5185 | 5185 | 5185 | 5185 | 4 |
| 575 | 20250314 | 094500 | 393960435 | 5190 | 5190 | 5195 | 5190 | 558 |
| 576 | 20250314 | 094400 | 391064320 | 5190 | 5190 | 5190 | 5190 | 0 |
| 577 | 20250314 | 094300 | 391064320 | 5190 | 5190 | 5190 | 5190 | 401 |
| 578 | 20250314 | 094200 | 388983130 | 5190 | 5200 | 5200 | 5190 | 72 |
| 579 | 20250314 | 094100 | 388609440 | 5190 | 5200 | 5200 | 5190 | 303 |
| 580 | 20250314 | 094000 | 387036790 | 5200 | 5180 | 5200 | 5180 | 522 |
| 581 | 20250314 | 093900 | 384332690 | 5200 | 5200 | 5200 | 5180 | 135 |
| 582 | 20250314 | 093800 | 383633290 | 5190 | 5190 | 5190 | 5190 | 3 |
| 583 | 20250314 | 093700 | 383617720 | 5190 | 5200 | 5200 | 5190 | 1047 |
| 584 | 20250314 | 093600 | 378183780 | 5190 | 5210 | 5210 | 5190 | 2223 |
| 585 | 20250314 | 093500 | 366636910 | 5210 | 5210 | 5210 | 5210 | 248 |
| 586 | 20250314 | 093400 | 365344830 | 5210 | 5210 | 5210 | 5210 | 56 |
| 587 | 20250314 | 093300 | 365053070 | 5210 | 5200 | 5210 | 5200 | 955 |
| 588 | 20250314 | 093200 | 360086940 | 5210 | 5190 | 5210 | 5190 | 56 |
| 589 | 20250314 | 093100 | 359796000 | 5190 | 5190 | 5190 | 5190 | 1299 |
| 590 | 20250314 | 093000 | 353054190 | 5200 | 5200 | 5200 | 5190 | 558 |
| 591 | 20250314 | 092900 | 350154590 | 5200 | 5190 | 5200 | 5190 | 340 |
| 592 | 20250314 | 092800 | 348386610 | 5200 | 5220 | 5220 | 5200 | 497 |
| 593 | 20250314 | 092700 | 345802080 | 5210 | 5220 | 5220 | 5200 | 2105 |
| 594 | 20250314 | 092600 | 334849940 | 5210 | 5180 | 5230 | 5180 | 1584 |
| 595 | 20250314 | 092500 | 326619790 | 5180 | 5190 | 5190 | 5180 | 243 |
| 596 | 20250314 | 092400 | 325360550 | 5180 | 5190 | 5190 | 5170 | 2301 |
| 597 | 20250314 | 092300 | 313450570 | 5190 | 5200 | 5200 | 5190 | 205 |
| 598 | 20250314 | 092200 | 312386570 | 5200 | 5180 | 5200 | 5180 | 1683 |
| 599 | 20250314 | 092100 | 303654100 | 5180 | 5195 | 5195 | 5180 | 542 |
| 600 | 20250314 | 092000 | 300845810 | 5200 | 5190 | 5200 | 5190 | 198 |
| 601 | 20250314 | 091900 | 299818135 | 5200 | 5160 | 5200 | 5160 | 1720 |
| 602 | 20250314 | 091800 | 290922245 | 5160 | 5180 | 5190 | 5160 | 299 |
| 603 | 20250314 | 091700 | 289375605 | 5160 | 5150 | 5160 | 5150 | 1077 |
| 604 | 20250314 | 091600 | 283828475 | 5150 | 5190 | 5190 | 5150 | 4591 |
| 605 | 20250314 | 091500 | 260110155 | 5190 | 5170 | 5190 | 5170 | 305 |
| 606 | 20250314 | 091400 | 258531245 | 5190 | 5160 | 5190 | 5160 | 1112 |
| 607 | 20250314 | 091300 | 252775275 | 5160 | 5170 | 5180 | 5150 | 11253 |
| 608 | 20250314 | 091200 | 194752035 | 5170 | 5190 | 5190 | 5170 | 3055 |
| 609 | 20250314 | 091100 | 178922025 | 5190 | 5190 | 5190 | 5190 | 525 |
| 610 | 20250314 | 091000 | 176197275 | 5190 | 5240 | 5240 | 5180 | 6770 |
| 611 | 20250314 | 090900 | 141014985 | 5240 | 5230 | 5240 | 5220 | 502 |
| 612 | 20250314 | 090800 | 138389525 | 5230 | 5220 | 5230 | 5220 | 210 |
| 613 | 20250314 | 090700 | 137293225 | 5220 | 5220 | 5225 | 5200 | 2607 |
| 614 | 20250314 | 090600 | 123717600 | 5220 | 5220 | 5230 | 5220 | 18 |
| 615 | 20250314 | 090500 | 123623630 | 5220 | 5250 | 5250 | 5220 | 903 |
| 616 | 20250314 | 090400 | 118900430 | 5230 | 5220 | 5230 | 5220 | 65 |
| 617 | 20250314 | 090300 | 118560500 | 5230 | 5230 | 5270 | 5230 | 5145 |
| 618 | 20250314 | 090200 | 91586590 | 5240 | 5200 | 5240 | 5200 | 8585 |
| 619 | 20250314 | 090100 | 46889120 | 5220 | 5190 | 5220 | 5180 | 1676 |
| 620 | 20250314 | 090000 | 38190840 | 5190 | 5190 | 5190 | 5190 | 6786 |