29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 190000 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 3896 |
| 3 | 20250416 | 185900 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 4 | 20250416 | 185800 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 5 | 20250416 | 185700 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 6 | 20250416 | 185600 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 7 | 20250416 | 185500 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 8 | 20250416 | 185400 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 9 | 20250416 | 185300 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 10 | 20250416 | 185200 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 11 | 20250416 | 185100 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 12 | 20250416 | 185000 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 13 | 20250416 | 184900 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 14 | 20250416 | 184800 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 15 | 20250416 | 184700 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 16 | 20250416 | 184600 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 17 | 20250416 | 184500 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 18 | 20250416 | 184400 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 19 | 20250416 | 184300 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 20 | 20250416 | 184200 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 21 | 20250416 | 184100 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 22 | 20250416 | 184000 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 23 | 20250416 | 183900 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 24 | 20250416 | 183800 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 25 | 20250416 | 183700 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 26 | 20250416 | 183600 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 27 | 20250416 | 183500 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 28 | 20250416 | 183400 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 29 | 20250416 | 183300 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 30 | 20250416 | 183200 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 31 | 20250416 | 183100 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 32 | 20250416 | 183000 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 3896 |
| 33 | 20250416 | 182900 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 34 | 20250416 | 182800 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 35 | 20250416 | 182700 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 36 | 20250416 | 182600 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 37 | 20250416 | 182500 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 38 | 20250416 | 182400 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 39 | 20250416 | 182300 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 40 | 20250416 | 182200 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 41 | 20250416 | 182100 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 42 | 20250416 | 182000 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 43 | 20250416 | 181900 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 44 | 20250416 | 181800 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 45 | 20250416 | 181700 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 46 | 20250416 | 181600 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 47 | 20250416 | 181500 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 48 | 20250416 | 181400 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 49 | 20250416 | 181300 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 50 | 20250416 | 181200 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 51 | 20250416 | 181100 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 52 | 20250416 | 181000 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 53 | 20250416 | 180900 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 54 | 20250416 | 180800 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 55 | 20250416 | 180700 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 56 | 20250416 | 180600 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 57 | 20250416 | 180500 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 58 | 20250416 | 180400 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 59 | 20250416 | 180300 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 60 | 20250416 | 180200 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 61 | 20250416 | 180100 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 62 | 20250416 | 180000 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 3896 |
| 63 | 20250416 | 175900 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 64 | 20250416 | 175800 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 65 | 20250416 | 175700 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 66 | 20250416 | 175600 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 67 | 20250416 | 175500 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 68 | 20250416 | 175400 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 69 | 20250416 | 175300 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 70 | 20250416 | 175200 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 71 | 20250416 | 175100 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 72 | 20250416 | 175000 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 73 | 20250416 | 174900 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 74 | 20250416 | 174800 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 75 | 20250416 | 174700 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 76 | 20250416 | 174600 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 77 | 20250416 | 174500 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 78 | 20250416 | 174400 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 79 | 20250416 | 174300 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 80 | 20250416 | 174200 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 81 | 20250416 | 174100 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 82 | 20250416 | 174000 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 83 | 20250416 | 173900 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 84 | 20250416 | 173800 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 85 | 20250416 | 173700 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 86 | 20250416 | 173600 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 87 | 20250416 | 173500 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 88 | 20250416 | 173400 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 89 | 20250416 | 173300 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 90 | 20250416 | 173200 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 91 | 20250416 | 173100 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 92 | 20250416 | 173000 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 3896 |
| 93 | 20250416 | 172900 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 94 | 20250416 | 172800 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 95 | 20250416 | 172700 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 96 | 20250416 | 172600 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 97 | 20250416 | 172500 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 98 | 20250416 | 172400 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 99 | 20250416 | 172300 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 100 | 20250416 | 172200 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 101 | 20250416 | 172100 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 102 | 20250416 | 172000 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 103 | 20250416 | 171900 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 104 | 20250416 | 171800 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 105 | 20250416 | 171700 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 106 | 20250416 | 171600 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 107 | 20250416 | 171500 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 108 | 20250416 | 171400 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 109 | 20250416 | 171300 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 110 | 20250416 | 171200 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 111 | 20250416 | 171100 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 112 | 20250416 | 171000 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 113 | 20250416 | 170900 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 114 | 20250416 | 170800 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 115 | 20250416 | 170700 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 116 | 20250416 | 170600 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 117 | 20250416 | 170500 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 118 | 20250416 | 170400 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 119 | 20250416 | 170300 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 120 | 20250416 | 170200 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 121 | 20250416 | 170100 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 122 | 20250416 | 170000 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 3896 |
| 123 | 20250416 | 165900 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 124 | 20250416 | 165800 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 125 | 20250416 | 165700 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 126 | 20250416 | 165600 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 127 | 20250416 | 165500 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 128 | 20250416 | 165400 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 129 | 20250416 | 165300 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 130 | 20250416 | 165200 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 131 | 20250416 | 165100 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 132 | 20250416 | 165000 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 133 | 20250416 | 164900 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 134 | 20250416 | 164800 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 135 | 20250416 | 164700 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 136 | 20250416 | 164600 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 137 | 20250416 | 164500 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 138 | 20250416 | 164400 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 139 | 20250416 | 164300 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 140 | 20250416 | 164200 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 141 | 20250416 | 164100 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 142 | 20250416 | 164000 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 143 | 20250416 | 163900 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 144 | 20250416 | 163800 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 145 | 20250416 | 163700 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 146 | 20250416 | 163600 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 147 | 20250416 | 163500 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 148 | 20250416 | 163400 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 149 | 20250416 | 163300 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 150 | 20250416 | 163200 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 151 | 20250416 | 163100 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 152 | 20250416 | 163000 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 3896 |
| 153 | 20250416 | 162900 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 154 | 20250416 | 162800 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 155 | 20250416 | 162700 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 156 | 20250416 | 162600 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 157 | 20250416 | 162500 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 158 | 20250416 | 162400 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 159 | 20250416 | 162300 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 160 | 20250416 | 162200 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 161 | 20250416 | 162100 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 162 | 20250416 | 162000 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 163 | 20250416 | 161900 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 164 | 20250416 | 161800 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 165 | 20250416 | 161700 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 166 | 20250416 | 161600 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 167 | 20250416 | 161500 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 168 | 20250416 | 161400 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 169 | 20250416 | 161300 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 170 | 20250416 | 161200 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 171 | 20250416 | 161100 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 172 | 20250416 | 161000 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 173 | 20250416 | 160900 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 174 | 20250416 | 160800 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 175 | 20250416 | 160700 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 176 | 20250416 | 160600 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 177 | 20250416 | 160500 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 178 | 20250416 | 160400 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 179 | 20250416 | 160300 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 180 | 20250416 | 160200 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 181 | 20250416 | 160100 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 182 | 20250416 | 160000 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 3896 |
| 183 | 20250416 | 155900 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 184 | 20250416 | 155800 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 185 | 20250416 | 155700 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 186 | 20250416 | 155600 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 187 | 20250416 | 155500 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 188 | 20250416 | 155400 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 189 | 20250416 | 155300 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 190 | 20250416 | 155200 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 191 | 20250416 | 155100 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 192 | 20250416 | 155000 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 193 | 20250416 | 154900 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 194 | 20250416 | 154800 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 195 | 20250416 | 154700 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 196 | 20250416 | 154600 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 197 | 20250416 | 154500 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 198 | 20250416 | 154400 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 199 | 20250416 | 154300 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 200 | 20250416 | 154200 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 201 | 20250416 | 154100 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 202 | 20250416 | 154000 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 203 | 20250416 | 153900 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 204 | 20250416 | 153800 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 205 | 20250416 | 153700 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 206 | 20250416 | 153600 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 207 | 20250416 | 153500 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 208 | 20250416 | 153400 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 209 | 20250416 | 153300 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 210 | 20250416 | 153200 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 211 | 20250416 | 153100 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 0 |
| 212 | 20250416 | 153000 | 1012401905 | 5250 | 5250 | 5250 | 5250 | 7792 |
| 213 | 20250416 | 152900 | 991947905 | 5270 | 5270 | 5270 | 5270 | 0 |
| 214 | 20250416 | 152800 | 991947905 | 5270 | 5270 | 5270 | 5270 | 0 |
| 215 | 20250416 | 152700 | 991947905 | 5270 | 5270 | 5270 | 5270 | 0 |
| 216 | 20250416 | 152600 | 991947905 | 5270 | 5270 | 5270 | 5270 | 0 |
| 217 | 20250416 | 152500 | 991947905 | 5270 | 5270 | 5270 | 5270 | 0 |
| 218 | 20250416 | 152400 | 991947905 | 5270 | 5270 | 5270 | 5270 | 0 |
| 219 | 20250416 | 152300 | 991947905 | 5270 | 5270 | 5270 | 5270 | 0 |
| 220 | 20250416 | 152200 | 991947905 | 5270 | 5270 | 5270 | 5270 | 0 |
| 221 | 20250416 | 152100 | 991947905 | 5270 | 5270 | 5270 | 5270 | 0 |
| 222 | 20250416 | 152000 | 991947905 | 5270 | 5270 | 5270 | 5270 | 0 |
| 223 | 20250416 | 151900 | 991947905 | 5270 | 5270 | 5270 | 5270 | 339 |
| 224 | 20250416 | 151800 | 990161375 | 5270 | 5260 | 5270 | 5260 | 18 |
| 225 | 20250416 | 151700 | 990066675 | 5260 | 5270 | 5270 | 5260 | 481 |
| 226 | 20250416 | 151600 | 987535815 | 5260 | 5260 | 5260 | 5260 | 3 |
| 227 | 20250416 | 151500 | 987520035 | 5270 | 5270 | 5270 | 5270 | 423 |
| 228 | 20250416 | 151400 | 985290825 | 5270 | 5270 | 5270 | 5270 | 18 |
| 229 | 20250416 | 151300 | 985195965 | 5260 | 5270 | 5270 | 5260 | 12 |
| 230 | 20250416 | 151200 | 985132835 | 5240 | 5250 | 5250 | 5240 | 795 |
| 231 | 20250416 | 151100 | 980964165 | 5250 | 5250 | 5250 | 5250 | 0 |
| 232 | 20250416 | 151000 | 980964165 | 5250 | 5250 | 5250 | 5250 | 300 |
| 233 | 20250416 | 150900 | 979389165 | 5250 | 5250 | 5250 | 5250 | 393 |
| 234 | 20250416 | 150800 | 977325915 | 5250 | 5250 | 5250 | 5250 | 1 |
| 235 | 20250416 | 150700 | 977320665 | 5270 | 5270 | 5270 | 5270 | 7 |
| 236 | 20250416 | 150600 | 977283775 | 5250 | 5250 | 5250 | 5250 | 176 |
| 237 | 20250416 | 150500 | 976359775 | 5240 | 5240 | 5240 | 5240 | 0 |
| 238 | 20250416 | 150400 | 976359775 | 5240 | 5240 | 5240 | 5240 | 0 |
| 239 | 20250416 | 150300 | 976359775 | 5240 | 5250 | 5250 | 5240 | 727 |
| 240 | 20250416 | 150200 | 972543515 | 5250 | 5250 | 5250 | 5250 | 2000 |
| 241 | 20250416 | 150100 | 962043515 | 5260 | 5270 | 5270 | 5260 | 458 |
| 242 | 20250416 | 150000 | 959634385 | 5265 | 5265 | 5265 | 5265 | 0 |
| 243 | 20250416 | 145900 | 959634385 | 5265 | 5265 | 5265 | 5265 | 3 |
| 244 | 20250416 | 145800 | 959618590 | 5260 | 5270 | 5270 | 5260 | 84 |
| 245 | 20250416 | 145700 | 959176090 | 5270 | 5270 | 5270 | 5270 | 0 |
| 246 | 20250416 | 145600 | 959176090 | 5270 | 5280 | 5280 | 5270 | 7 |
| 247 | 20250416 | 145500 | 959139180 | 5280 | 5280 | 5280 | 5280 | 5 |
| 248 | 20250416 | 145400 | 959112780 | 5270 | 5250 | 5270 | 5250 | 5 |
| 249 | 20250416 | 145300 | 959086460 | 5250 | 5250 | 5250 | 5240 | 4479 |
| 250 | 20250416 | 145200 | 935596625 | 5240 | 5255 | 5255 | 5230 | 1746 |
| 251 | 20250416 | 145100 | 926451295 | 5255 | 5260 | 5260 | 5250 | 346 |
| 252 | 20250416 | 145000 | 924634645 | 5250 | 5260 | 5260 | 5250 | 715 |
| 253 | 20250416 | 144900 | 920874120 | 5270 | 5280 | 5280 | 5260 | 795 |
| 254 | 20250416 | 144800 | 916687565 | 5270 | 5270 | 5280 | 5260 | 370 |
| 255 | 20250416 | 144700 | 914739640 | 5280 | 5280 | 5280 | 5280 | 172 |
| 256 | 20250416 | 144600 | 913831480 | 5270 | 5280 | 5280 | 5270 | 159 |
| 257 | 20250416 | 144500 | 912991970 | 5270 | 5270 | 5270 | 5270 | 0 |
| 258 | 20250416 | 144400 | 912991970 | 5270 | 5280 | 5280 | 5270 | 584 |
| 259 | 20250416 | 144300 | 909914255 | 5280 | 5280 | 5280 | 5280 | 37 |
| 260 | 20250416 | 144200 | 909718895 | 5280 | 5280 | 5280 | 5280 | 0 |
| 261 | 20250416 | 144100 | 909718895 | 5280 | 5270 | 5280 | 5260 | 56 |
| 262 | 20250416 | 144000 | 909424245 | 5260 | 5260 | 5260 | 5260 | 104 |
| 263 | 20250416 | 143900 | 908877205 | 5260 | 5265 | 5265 | 5260 | 80 |
| 264 | 20250416 | 143800 | 908456400 | 5265 | 5270 | 5270 | 5265 | 39 |
| 265 | 20250416 | 143700 | 908250915 | 5265 | 5265 | 5265 | 5265 | 20 |
| 266 | 20250416 | 143600 | 908145615 | 5260 | 5260 | 5260 | 5260 | 50 |
| 267 | 20250416 | 143500 | 907882615 | 5260 | 5260 | 5260 | 5260 | 20 |
| 268 | 20250416 | 143400 | 907777415 | 5250 | 5270 | 5270 | 5250 | 2562 |
| 269 | 20250416 | 143300 | 894289175 | 5280 | 5280 | 5280 | 5280 | 163 |
| 270 | 20250416 | 143200 | 893428535 | 5280 | 5270 | 5280 | 5270 | 456 |
| 271 | 20250416 | 143100 | 891024215 | 5270 | 5270 | 5270 | 5270 | 0 |
| 272 | 20250416 | 143000 | 891024215 | 5270 | 5280 | 5280 | 5270 | 385 |
| 273 | 20250416 | 142900 | 888994155 | 5280 | 5280 | 5280 | 5270 | 237 |
| 274 | 20250416 | 142800 | 887745005 | 5280 | 5280 | 5280 | 5280 | 0 |
| 275 | 20250416 | 142700 | 887745005 | 5280 | 5280 | 5290 | 5270 | 263 |
| 276 | 20250416 | 142600 | 886358365 | 5275 | 5280 | 5280 | 5270 | 418 |
| 277 | 20250416 | 142500 | 884155345 | 5290 | 5280 | 5290 | 5280 | 914 |
| 278 | 20250416 | 142400 | 879329335 | 5270 | 5280 | 5280 | 5270 | 31 |
| 279 | 20250416 | 142300 | 879165715 | 5280 | 5280 | 5280 | 5280 | 170 |
| 280 | 20250416 | 142200 | 878268115 | 5280 | 5280 | 5280 | 5270 | 504 |
| 281 | 20250416 | 142100 | 875612015 | 5290 | 5290 | 5290 | 5290 | 17 |
| 282 | 20250416 | 142000 | 875522085 | 5290 | 5280 | 5290 | 5270 | 493 |
| 283 | 20250416 | 141900 | 872923625 | 5280 | 5270 | 5280 | 5270 | 886 |
| 284 | 20250416 | 141800 | 868253475 | 5280 | 5270 | 5280 | 5270 | 57 |
| 285 | 20250416 | 141700 | 867952905 | 5280 | 5290 | 5290 | 5280 | 1694 |
| 286 | 20250416 | 141600 | 859008375 | 5280 | 5300 | 5300 | 5280 | 381 |
| 287 | 20250416 | 141500 | 856996645 | 5310 | 5310 | 5310 | 5310 | 0 |
| 288 | 20250416 | 141400 | 856996645 | 5310 | 5310 | 5310 | 5310 | 189 |
| 289 | 20250416 | 141300 | 855993055 | 5310 | 5310 | 5310 | 5310 | 0 |
| 290 | 20250416 | 141200 | 855993055 | 5310 | 5300 | 5310 | 5300 | 176 |
| 291 | 20250416 | 141100 | 855058515 | 5310 | 5310 | 5310 | 5310 | 0 |
| 292 | 20250416 | 141000 | 855058515 | 5310 | 5310 | 5310 | 5310 | 135 |
| 293 | 20250416 | 140900 | 854341665 | 5310 | 5310 | 5310 | 5310 | 0 |
| 294 | 20250416 | 140800 | 854341665 | 5310 | 5290 | 5310 | 5290 | 122 |
| 295 | 20250416 | 140700 | 853693865 | 5290 | 5290 | 5290 | 5290 | 0 |
| 296 | 20250416 | 140600 | 853693865 | 5290 | 5290 | 5290 | 5290 | 0 |
| 297 | 20250416 | 140500 | 853693865 | 5290 | 5290 | 5290 | 5290 | 1 |
| 298 | 20250416 | 140400 | 853688575 | 5290 | 5290 | 5290 | 5290 | 604 |
| 299 | 20250416 | 140300 | 850493415 | 5310 | 5310 | 5310 | 5310 | 0 |
| 300 | 20250416 | 140200 | 850493415 | 5310 | 5310 | 5310 | 5310 | 171 |
| 301 | 20250416 | 140100 | 849585405 | 5300 | 5300 | 5310 | 5300 | 209 |
| 302 | 20250416 | 140000 | 848476245 | 5310 | 5310 | 5310 | 5310 | 90 |
| 303 | 20250416 | 135900 | 847998345 | 5310 | 5310 | 5310 | 5310 | 216 |
| 304 | 20250416 | 135800 | 846851385 | 5310 | 5310 | 5310 | 5310 | 170 |
| 305 | 20250416 | 135700 | 845948685 | 5310 | 5310 | 5310 | 5310 | 128 |
| 306 | 20250416 | 135600 | 845269005 | 5310 | 5310 | 5310 | 5310 | 118 |
| 307 | 20250416 | 135500 | 844642425 | 5310 | 5290 | 5310 | 5290 | 192 |
| 308 | 20250416 | 135400 | 843623305 | 5310 | 5310 | 5310 | 5310 | 137 |
| 309 | 20250416 | 135300 | 842895835 | 5300 | 5300 | 5300 | 5300 | 104 |
| 310 | 20250416 | 135200 | 842344635 | 5300 | 5300 | 5300 | 5300 | 0 |
| 311 | 20250416 | 135100 | 842344635 | 5300 | 5300 | 5300 | 5300 | 903 |
| 312 | 20250416 | 135000 | 837558735 | 5290 | 5290 | 5290 | 5290 | 1 |
| 313 | 20250416 | 134900 | 837553445 | 5290 | 5300 | 5300 | 5290 | 41 |
| 314 | 20250416 | 134800 | 837336545 | 5280 | 5280 | 5280 | 5280 | 0 |
| 315 | 20250416 | 134700 | 837336545 | 5280 | 5280 | 5280 | 5280 | 19 |
| 316 | 20250416 | 134600 | 837236225 | 5280 | 5310 | 5310 | 5280 | 1360 |
| 317 | 20250416 | 134500 | 830043155 | 5310 | 5310 | 5310 | 5310 | 102 |
| 318 | 20250416 | 134400 | 829501535 | 5310 | 5300 | 5310 | 5300 | 170 |
| 319 | 20250416 | 134300 | 828599035 | 5290 | 5290 | 5290 | 5290 | 66 |
| 320 | 20250416 | 134200 | 828249895 | 5300 | 5300 | 5300 | 5300 | 5 |
| 321 | 20250416 | 134100 | 828223395 | 5300 | 5300 | 5300 | 5300 | 352 |
| 322 | 20250416 | 134000 | 826357795 | 5310 | 5310 | 5310 | 5290 | 812 |
| 323 | 20250416 | 133900 | 822052275 | 5310 | 5310 | 5310 | 5290 | 1273 |
| 324 | 20250416 | 133800 | 815305395 | 5310 | 5310 | 5310 | 5310 | 161 |
| 325 | 20250416 | 133700 | 814450485 | 5300 | 5300 | 5300 | 5300 | 0 |
| 326 | 20250416 | 133600 | 814450485 | 5300 | 5300 | 5300 | 5300 | 0 |
| 327 | 20250416 | 133500 | 814450485 | 5300 | 5300 | 5300 | 5300 | 0 |
| 328 | 20250416 | 133400 | 814450485 | 5300 | 5300 | 5300 | 5300 | 1 |
| 329 | 20250416 | 133300 | 814445185 | 5300 | 5300 | 5300 | 5300 | 0 |
| 330 | 20250416 | 133200 | 814445185 | 5300 | 5300 | 5300 | 5300 | 0 |
| 331 | 20250416 | 133100 | 814445185 | 5300 | 5300 | 5310 | 5300 | 529 |
| 332 | 20250416 | 133000 | 811641195 | 5290 | 5290 | 5290 | 5290 | 168 |
| 333 | 20250416 | 132900 | 810752475 | 5290 | 5290 | 5290 | 5280 | 5258 |
| 334 | 20250416 | 132800 | 782940655 | 5300 | 5300 | 5300 | 5300 | 0 |
| 335 | 20250416 | 132700 | 782940655 | 5300 | 5320 | 5320 | 5300 | 705 |
| 336 | 20250416 | 132600 | 779203285 | 5315 | 5320 | 5320 | 5315 | 103 |
| 337 | 20250416 | 132500 | 778655340 | 5310 | 5310 | 5310 | 5310 | 0 |
| 338 | 20250416 | 132400 | 778655340 | 5310 | 5330 | 5330 | 5310 | 188 |
| 339 | 20250416 | 132300 | 777653500 | 5320 | 5310 | 5320 | 5310 | 54 |
| 340 | 20250416 | 132200 | 777366260 | 5310 | 5320 | 5325 | 5310 | 211 |
| 341 | 20250416 | 132100 | 776244200 | 5320 | 5320 | 5320 | 5320 | 129 |
| 342 | 20250416 | 132000 | 775557920 | 5300 | 5300 | 5300 | 5300 | 0 |
| 343 | 20250416 | 131900 | 775557920 | 5300 | 5300 | 5300 | 5300 | 0 |
| 344 | 20250416 | 131800 | 775557920 | 5300 | 5300 | 5300 | 5300 | 0 |
| 345 | 20250416 | 131700 | 775557920 | 5300 | 5310 | 5310 | 5300 | 95 |
| 346 | 20250416 | 131600 | 775054270 | 5320 | 5310 | 5320 | 5290 | 789 |
| 347 | 20250416 | 131500 | 770879970 | 5320 | 5300 | 5320 | 5300 | 257 |
| 348 | 20250416 | 131400 | 769513410 | 5290 | 5310 | 5310 | 5290 | 213 |
| 349 | 20250416 | 131300 | 768384980 | 5320 | 5320 | 5320 | 5320 | 2 |
| 350 | 20250416 | 131200 | 768374340 | 5300 | 5300 | 5320 | 5300 | 60 |
| 351 | 20250416 | 131100 | 768056010 | 5300 | 5300 | 5300 | 5300 | 0 |
| 352 | 20250416 | 131000 | 768056010 | 5300 | 5295 | 5300 | 5290 | 255 |
| 353 | 20250416 | 130900 | 766706860 | 5295 | 5305 | 5305 | 5295 | 56 |
| 354 | 20250416 | 130800 | 766410060 | 5300 | 5305 | 5305 | 5300 | 595 |
| 355 | 20250416 | 130700 | 763256510 | 5300 | 5295 | 5300 | 5290 | 337 |
| 356 | 20250416 | 130600 | 761472220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 357 | 20250416 | 130500 | 761472220 | 5290 | 5290 | 5290 | 5290 | 0 |
| 358 | 20250416 | 130400 | 761472220 | 5290 | 5300 | 5300 | 5290 | 1466 |
| 359 | 20250416 | 130300 | 753712920 | 5300 | 5300 | 5300 | 5300 | 10 |
| 360 | 20250416 | 130200 | 753659920 | 5300 | 5300 | 5300 | 5300 | 0 |
| 361 | 20250416 | 130100 | 753659920 | 5300 | 5300 | 5300 | 5300 | 2 |
| 362 | 20250416 | 130000 | 753649320 | 5310 | 5310 | 5310 | 5310 | 750 |
| 363 | 20250416 | 125900 | 749666820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 364 | 20250416 | 125800 | 749666820 | 5320 | 5320 | 5320 | 5320 | 0 |
| 365 | 20250416 | 125700 | 749666820 | 5320 | 5320 | 5320 | 5320 | 2 |
| 366 | 20250416 | 125600 | 749656180 | 5320 | 5320 | 5320 | 5320 | 200 |
| 367 | 20250416 | 125500 | 748592180 | 5300 | 5300 | 5300 | 5300 | 9 |
| 368 | 20250416 | 125400 | 748544480 | 5290 | 5290 | 5290 | 5290 | 0 |
| 369 | 20250416 | 125300 | 748544480 | 5290 | 5310 | 5310 | 5290 | 1302 |
| 370 | 20250416 | 125200 | 741636910 | 5330 | 5330 | 5330 | 5330 | 0 |
| 371 | 20250416 | 125100 | 741636910 | 5330 | 5330 | 5330 | 5330 | 0 |
| 372 | 20250416 | 125000 | 741636910 | 5330 | 5330 | 5330 | 5330 | 84 |
| 373 | 20250416 | 124900 | 741189190 | 5310 | 5310 | 5310 | 5300 | 211 |
| 374 | 20250416 | 124800 | 740069470 | 5310 | 5310 | 5310 | 5310 | 100 |
| 375 | 20250416 | 124700 | 739538470 | 5340 | 5340 | 5340 | 5340 | 0 |
| 376 | 20250416 | 124600 | 739538470 | 5340 | 5340 | 5340 | 5340 | 4 |
| 377 | 20250416 | 124500 | 739517110 | 5340 | 5320 | 5350 | 5320 | 1991 |
| 378 | 20250416 | 124400 | 728922200 | 5340 | 5340 | 5340 | 5340 | 244 |
| 379 | 20250416 | 124300 | 727619240 | 5320 | 5340 | 5340 | 5320 | 537 |
| 380 | 20250416 | 124200 | 724755480 | 5340 | 5340 | 5340 | 5340 | 80 |
| 381 | 20250416 | 124100 | 724328280 | 5340 | 5330 | 5340 | 5320 | 118 |
| 382 | 20250416 | 124000 | 723699180 | 5340 | 5340 | 5340 | 5340 | 42 |
| 383 | 20250416 | 123900 | 723474900 | 5340 | 5340 | 5340 | 5320 | 239 |
| 384 | 20250416 | 123800 | 722202820 | 5340 | 5330 | 5340 | 5320 | 932 |
| 385 | 20250416 | 123700 | 717237270 | 5330 | 5330 | 5330 | 5330 | 0 |
| 386 | 20250416 | 123600 | 717237270 | 5330 | 5340 | 5340 | 5330 | 225 |
| 387 | 20250416 | 123500 | 716035780 | 5340 | 5330 | 5340 | 5330 | 318 |
| 388 | 20250416 | 123400 | 714340760 | 5330 | 5340 | 5340 | 5330 | 24 |
| 389 | 20250416 | 123300 | 714212660 | 5340 | 5330 | 5340 | 5330 | 2281 |
| 390 | 20250416 | 123200 | 702032230 | 5320 | 5320 | 5320 | 5320 | 0 |
| 391 | 20250416 | 123100 | 702032230 | 5320 | 5320 | 5320 | 5320 | 0 |
| 392 | 20250416 | 123000 | 702032230 | 5320 | 5330 | 5330 | 5320 | 372 |
| 393 | 20250416 | 122900 | 700050020 | 5340 | 5340 | 5340 | 5340 | 0 |
| 394 | 20250416 | 122800 | 700050020 | 5340 | 5340 | 5340 | 5340 | 0 |
| 395 | 20250416 | 122700 | 700050020 | 5340 | 5330 | 5340 | 5330 | 511 |
| 396 | 20250416 | 122600 | 697326280 | 5330 | 5330 | 5330 | 5330 | 130 |
| 397 | 20250416 | 122500 | 696633380 | 5330 | 5330 | 5330 | 5330 | 1173 |
| 398 | 20250416 | 122400 | 690381290 | 5330 | 5330 | 5330 | 5330 | 70 |
| 399 | 20250416 | 122300 | 690008190 | 5340 | 5340 | 5340 | 5340 | 9 |
| 400 | 20250416 | 122200 | 689960130 | 5330 | 5330 | 5330 | 5330 | 247 |
| 401 | 20250416 | 122100 | 688643620 | 5330 | 5340 | 5340 | 5330 | 12 |
| 402 | 20250416 | 122000 | 688579640 | 5340 | 5330 | 5340 | 5330 | 17 |
| 403 | 20250416 | 121900 | 688488980 | 5330 | 5330 | 5330 | 5330 | 17 |
| 404 | 20250416 | 121800 | 688398370 | 5330 | 5330 | 5330 | 5330 | 1 |
| 405 | 20250416 | 121700 | 688393040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 406 | 20250416 | 121600 | 688393040 | 5330 | 5330 | 5330 | 5330 | 76 |
| 407 | 20250416 | 121500 | 687987960 | 5330 | 5330 | 5330 | 5330 | 0 |
| 408 | 20250416 | 121400 | 687987960 | 5330 | 5330 | 5330 | 5330 | 70 |
| 409 | 20250416 | 121300 | 687614860 | 5340 | 5340 | 5340 | 5340 | 485 |
| 410 | 20250416 | 121200 | 685024960 | 5330 | 5330 | 5330 | 5330 | 150 |
| 411 | 20250416 | 121100 | 684225460 | 5340 | 5330 | 5340 | 5330 | 110 |
| 412 | 20250416 | 121000 | 683639060 | 5330 | 5335 | 5335 | 5330 | 52 |
| 413 | 20250416 | 120900 | 683361650 | 5330 | 5330 | 5330 | 5330 | 212 |
| 414 | 20250416 | 120800 | 682231690 | 5330 | 5320 | 5330 | 5320 | 18 |
| 415 | 20250416 | 120700 | 682135835 | 5340 | 5340 | 5340 | 5340 | 0 |
| 416 | 20250416 | 120600 | 682135835 | 5340 | 5340 | 5340 | 5340 | 0 |
| 417 | 20250416 | 120500 | 682135835 | 5340 | 5330 | 5340 | 5330 | 193 |
| 418 | 20250416 | 120400 | 681106955 | 5330 | 5330 | 5330 | 5320 | 2091 |
| 419 | 20250416 | 120300 | 669981925 | 5330 | 5330 | 5330 | 5330 | 5 |
| 420 | 20250416 | 120200 | 669955275 | 5330 | 5330 | 5330 | 5330 | 9 |
| 421 | 20250416 | 120100 | 669907305 | 5330 | 5330 | 5330 | 5330 | 5 |
| 422 | 20250416 | 120000 | 669880655 | 5320 | 5320 | 5320 | 5320 | 0 |
| 423 | 20250416 | 115900 | 669880655 | 5320 | 5320 | 5320 | 5320 | 1 |
| 424 | 20250416 | 115800 | 669875335 | 5330 | 5330 | 5330 | 5330 | 41 |
| 425 | 20250416 | 115700 | 669656805 | 5330 | 5330 | 5330 | 5330 | 134 |
| 426 | 20250416 | 115600 | 668942585 | 5330 | 5330 | 5330 | 5330 | 226 |
| 427 | 20250416 | 115500 | 667738005 | 5330 | 5330 | 5330 | 5320 | 361 |
| 428 | 20250416 | 115400 | 665817075 | 5330 | 5330 | 5330 | 5330 | 16 |
| 429 | 20250416 | 115300 | 665731795 | 5320 | 5320 | 5320 | 5320 | 40 |
| 430 | 20250416 | 115200 | 665518995 | 5330 | 5330 | 5330 | 5330 | 0 |
| 431 | 20250416 | 115100 | 665518995 | 5330 | 5330 | 5330 | 5330 | 0 |
| 432 | 20250416 | 115000 | 665518995 | 5330 | 5330 | 5330 | 5330 | 19 |
| 433 | 20250416 | 114900 | 665417725 | 5340 | 5340 | 5340 | 5340 | 55 |
| 434 | 20250416 | 114800 | 665124025 | 5340 | 5320 | 5340 | 5320 | 805 |
| 435 | 20250416 | 114700 | 660835105 | 5310 | 5310 | 5310 | 5310 | 0 |
| 436 | 20250416 | 114600 | 660835105 | 5310 | 5310 | 5310 | 5310 | 1 |
| 437 | 20250416 | 114500 | 660829795 | 5320 | 5300 | 5320 | 5290 | 521 |
| 438 | 20250416 | 114400 | 658068115 | 5300 | 5300 | 5300 | 5300 | 899 |
| 439 | 20250416 | 114300 | 653303415 | 5300 | 5300 | 5300 | 5300 | 525 |
| 440 | 20250416 | 114200 | 650520915 | 5310 | 5310 | 5310 | 5310 | 122 |
| 441 | 20250416 | 114100 | 649873095 | 5310 | 5310 | 5315 | 5310 | 706 |
| 442 | 20250416 | 114000 | 646124190 | 5310 | 5310 | 5310 | 5310 | 21 |
| 443 | 20250416 | 113900 | 646012680 | 5305 | 5305 | 5305 | 5305 | 1 |
| 444 | 20250416 | 113800 | 646007375 | 5310 | 5310 | 5310 | 5310 | 0 |
| 445 | 20250416 | 113700 | 646007375 | 5310 | 5310 | 5310 | 5310 | 1 |
| 446 | 20250416 | 113600 | 646002065 | 5310 | 5310 | 5310 | 5310 | 90 |
| 447 | 20250416 | 113500 | 645524165 | 5310 | 5310 | 5310 | 5310 | 0 |
| 448 | 20250416 | 113400 | 645524165 | 5310 | 5310 | 5310 | 5310 | 1 |
| 449 | 20250416 | 113300 | 645518855 | 5305 | 5305 | 5305 | 5305 | 10 |
| 450 | 20250416 | 113200 | 645465805 | 5310 | 5310 | 5310 | 5310 | 257 |
| 451 | 20250416 | 113100 | 644101135 | 5300 | 5300 | 5300 | 5290 | 1666 |
| 452 | 20250416 | 113000 | 635278235 | 5290 | 5300 | 5300 | 5290 | 195 |
| 453 | 20250416 | 112900 | 634246300 | 5300 | 5300 | 5300 | 5300 | 20 |
| 454 | 20250416 | 112800 | 634140300 | 5300 | 5300 | 5300 | 5300 | 78 |
| 455 | 20250416 | 112700 | 633726900 | 5300 | 5300 | 5300 | 5300 | 30 |
| 456 | 20250416 | 112600 | 633567900 | 5300 | 5300 | 5300 | 5300 | 120 |
| 457 | 20250416 | 112500 | 632931900 | 5295 | 5295 | 5295 | 5295 | 0 |
| 458 | 20250416 | 112400 | 632931900 | 5295 | 5290 | 5300 | 5290 | 911 |
| 459 | 20250416 | 112300 | 628112525 | 5295 | 5300 | 5300 | 5295 | 41 |
| 460 | 20250416 | 112200 | 627895275 | 5290 | 5290 | 5290 | 5290 | 0 |
| 461 | 20250416 | 112100 | 627895275 | 5290 | 5290 | 5290 | 5290 | 395 |
| 462 | 20250416 | 112000 | 625805725 | 5290 | 5290 | 5290 | 5290 | 500 |
| 463 | 20250416 | 111900 | 623160725 | 5300 | 5300 | 5300 | 5300 | 0 |
| 464 | 20250416 | 111800 | 623160725 | 5300 | 5300 | 5300 | 5300 | 0 |
| 465 | 20250416 | 111700 | 623160725 | 5300 | 5320 | 5330 | 5300 | 5623 |
| 466 | 20250416 | 111600 | 593304625 | 5320 | 5320 | 5320 | 5320 | 0 |
| 467 | 20250416 | 111500 | 593304625 | 5320 | 5320 | 5320 | 5320 | 48 |
| 468 | 20250416 | 111400 | 593049265 | 5330 | 5330 | 5330 | 5330 | 5 |
| 469 | 20250416 | 111300 | 593022615 | 5330 | 5330 | 5330 | 5330 | 12 |
| 470 | 20250416 | 111200 | 592958655 | 5320 | 5320 | 5320 | 5320 | 44 |
| 471 | 20250416 | 111100 | 592724575 | 5320 | 5325 | 5325 | 5320 | 12 |
| 472 | 20250416 | 111000 | 592660705 | 5325 | 5325 | 5325 | 5325 | 30 |
| 473 | 20250416 | 110900 | 592500955 | 5320 | 5320 | 5320 | 5320 | 19 |
| 474 | 20250416 | 110800 | 592399875 | 5340 | 5335 | 5340 | 5330 | 164 |
| 475 | 20250416 | 110700 | 591524365 | 5340 | 5330 | 5340 | 5330 | 617 |
| 476 | 20250416 | 110600 | 588234885 | 5330 | 5330 | 5330 | 5330 | 2 |
| 477 | 20250416 | 110500 | 588224225 | 5330 | 5330 | 5330 | 5330 | 395 |
| 478 | 20250416 | 110400 | 586118875 | 5320 | 5310 | 5320 | 5310 | 880 |
| 479 | 20250416 | 110300 | 581438055 | 5310 | 5310 | 5310 | 5310 | 10 |
| 480 | 20250416 | 110200 | 581384955 | 5320 | 5320 | 5320 | 5320 | 3 |
| 481 | 20250416 | 110100 | 581368995 | 5300 | 5310 | 5310 | 5300 | 321 |
| 482 | 20250416 | 110000 | 579667595 | 5300 | 5320 | 5320 | 5300 | 2203 |
| 483 | 20250416 | 105900 | 567991375 | 5320 | 5310 | 5320 | 5300 | 2814 |
| 484 | 20250416 | 105800 | 553076395 | 5320 | 5320 | 5320 | 5320 | 4 |
| 485 | 20250416 | 105700 | 553055115 | 5320 | 5320 | 5320 | 5320 | 31 |
| 486 | 20250416 | 105600 | 552890195 | 5310 | 5310 | 5310 | 5310 | 0 |
| 487 | 20250416 | 105500 | 552890195 | 5310 | 5310 | 5310 | 5300 | 42 |
| 488 | 20250416 | 105400 | 552667525 | 5320 | 5320 | 5320 | 5310 | 1677 |
| 489 | 20250416 | 105300 | 543755645 | 5320 | 5330 | 5330 | 5320 | 23 |
| 490 | 20250416 | 105200 | 543633085 | 5330 | 5340 | 5340 | 5330 | 139 |
| 491 | 20250416 | 105100 | 542891005 | 5340 | 5340 | 5340 | 5340 | 0 |
| 492 | 20250416 | 105000 | 542891005 | 5340 | 5340 | 5340 | 5340 | 12 |
| 493 | 20250416 | 104900 | 542826925 | 5340 | 5330 | 5340 | 5330 | 858 |
| 494 | 20250416 | 104800 | 538253585 | 5330 | 5320 | 5330 | 5320 | 1468 |
| 495 | 20250416 | 104700 | 530439825 | 5320 | 5320 | 5320 | 5320 | 234 |
| 496 | 20250416 | 104600 | 529194945 | 5310 | 5315 | 5315 | 5300 | 395 |
| 497 | 20250416 | 104500 | 527099960 | 5315 | 5315 | 5315 | 5315 | 1 |
| 498 | 20250416 | 104400 | 527094645 | 5315 | 5320 | 5320 | 5315 | 11 |
| 499 | 20250416 | 104300 | 527036175 | 5310 | 5310 | 5310 | 5310 | 540 |
| 500 | 20250416 | 104200 | 524168775 | 5310 | 5310 | 5310 | 5310 | 24 |
| 501 | 20250416 | 104100 | 524041335 | 5320 | 5320 | 5320 | 5320 | 12 |
| 502 | 20250416 | 104000 | 523977495 | 5320 | 5340 | 5340 | 5310 | 1542 |
| 503 | 20250416 | 103900 | 515773875 | 5340 | 5330 | 5340 | 5330 | 429 |
| 504 | 20250416 | 103800 | 513487125 | 5340 | 5340 | 5340 | 5340 | 72 |
| 505 | 20250416 | 103700 | 513102645 | 5340 | 5340 | 5340 | 5340 | 0 |
| 506 | 20250416 | 103600 | 513102645 | 5340 | 5340 | 5340 | 5340 | 0 |
| 507 | 20250416 | 103500 | 513102645 | 5340 | 5330 | 5340 | 5330 | 95 |
| 508 | 20250416 | 103400 | 512595445 | 5330 | 5330 | 5330 | 5330 | 1143 |
| 509 | 20250416 | 103300 | 506503255 | 5340 | 5340 | 5340 | 5340 | 155 |
| 510 | 20250416 | 103200 | 505675555 | 5340 | 5340 | 5340 | 5340 | 11 |
| 511 | 20250416 | 103100 | 505616815 | 5340 | 5340 | 5340 | 5340 | 5 |
| 512 | 20250416 | 103000 | 505590115 | 5340 | 5350 | 5350 | 5340 | 65 |
| 513 | 20250416 | 102900 | 505242615 | 5350 | 5350 | 5350 | 5330 | 1010 |
| 514 | 20250416 | 102800 | 499852265 | 5350 | 5350 | 5350 | 5350 | 182 |
| 515 | 20250416 | 102700 | 498878565 | 5350 | 5350 | 5350 | 5350 | 244 |
| 516 | 20250416 | 102600 | 497573165 | 5340 | 5340 | 5350 | 5340 | 288 |
| 517 | 20250416 | 102500 | 496034925 | 5340 | 5340 | 5350 | 5340 | 550 |
| 518 | 20250416 | 102400 | 493097845 | 5340 | 5340 | 5340 | 5330 | 283 |
| 519 | 20250416 | 102300 | 491586635 | 5330 | 5330 | 5330 | 5330 | 2 |
| 520 | 20250416 | 102200 | 491575975 | 5340 | 5330 | 5340 | 5330 | 330 |
| 521 | 20250416 | 102100 | 489815625 | 5330 | 5330 | 5330 | 5330 | 107 |
| 522 | 20250416 | 102000 | 489245315 | 5330 | 5320 | 5330 | 5320 | 52 |
| 523 | 20250416 | 101900 | 488968665 | 5330 | 5330 | 5330 | 5320 | 527 |
| 524 | 20250416 | 101800 | 486159765 | 5340 | 5330 | 5340 | 5330 | 1575 |
| 525 | 20250416 | 101700 | 477764165 | 5330 | 5350 | 5350 | 5330 | 116 |
| 526 | 20250416 | 101600 | 477144455 | 5340 | 5350 | 5350 | 5340 | 178 |
| 527 | 20250416 | 101500 | 476192635 | 5350 | 5345 | 5350 | 5340 | 216 |
| 528 | 20250416 | 101400 | 475037810 | 5350 | 5350 | 5360 | 5340 | 2300 |
| 529 | 20250416 | 101300 | 462732670 | 5340 | 5340 | 5350 | 5340 | 3169 |
| 530 | 20250416 | 101200 | 445801280 | 5340 | 5310 | 5340 | 5310 | 4447 |
| 531 | 20250416 | 101100 | 422113920 | 5300 | 5310 | 5310 | 5300 | 63 |
| 532 | 20250416 | 101000 | 421780010 | 5310 | 5315 | 5315 | 5300 | 524 |
| 533 | 20250416 | 100900 | 418997435 | 5320 | 5315 | 5320 | 5315 | 53 |
| 534 | 20250416 | 100800 | 418715735 | 5310 | 5320 | 5320 | 5310 | 199 |
| 535 | 20250416 | 100700 | 417658725 | 5320 | 5320 | 5320 | 5320 | 1 |
| 536 | 20250416 | 100600 | 417653405 | 5320 | 5320 | 5320 | 5320 | 88 |
| 537 | 20250416 | 100500 | 417185245 | 5320 | 5320 | 5320 | 5320 | 69 |
| 538 | 20250416 | 100400 | 416818165 | 5320 | 5295 | 5320 | 5295 | 22 |
| 539 | 20250416 | 100300 | 416701630 | 5290 | 5290 | 5290 | 5290 | 1 |
| 540 | 20250416 | 100200 | 416696340 | 5290 | 5290 | 5290 | 5290 | 327 |
| 541 | 20250416 | 100100 | 414966510 | 5290 | 5290 | 5290 | 5290 | 10 |
| 542 | 20250416 | 100000 | 414913610 | 5290 | 5320 | 5320 | 5290 | 96 |
| 543 | 20250416 | 095900 | 414402950 | 5320 | 5310 | 5320 | 5300 | 911 |
| 544 | 20250416 | 095800 | 409574290 | 5310 | 5310 | 5310 | 5310 | 210 |
| 545 | 20250416 | 095700 | 408459190 | 5310 | 5310 | 5310 | 5310 | 8 |
| 546 | 20250416 | 095600 | 408416710 | 5310 | 5310 | 5310 | 5310 | 244 |
| 547 | 20250416 | 095500 | 407121070 | 5320 | 5310 | 5320 | 5310 | 837 |
| 548 | 20250416 | 095400 | 402675660 | 5300 | 5310 | 5310 | 5300 | 206 |
| 549 | 20250416 | 095300 | 401583800 | 5310 | 5300 | 5310 | 5300 | 1069 |
| 550 | 20250416 | 095200 | 395916160 | 5300 | 5300 | 5300 | 5300 | 18 |
| 551 | 20250416 | 095100 | 395820760 | 5300 | 5300 | 5300 | 5300 | 7 |
| 552 | 20250416 | 095000 | 395783660 | 5300 | 5300 | 5300 | 5300 | 810 |
| 553 | 20250416 | 094900 | 391490660 | 5300 | 5310 | 5310 | 5300 | 57 |
| 554 | 20250416 | 094800 | 391188040 | 5310 | 5310 | 5310 | 5310 | 195 |
| 555 | 20250416 | 094700 | 390152590 | 5300 | 5300 | 5300 | 5300 | 5 |
| 556 | 20250416 | 094600 | 390126090 | 5310 | 5310 | 5310 | 5310 | 26 |
| 557 | 20250416 | 094500 | 389988030 | 5310 | 5300 | 5310 | 5300 | 26 |
| 558 | 20250416 | 094400 | 389850190 | 5300 | 5300 | 5310 | 5290 | 199 |
| 559 | 20250416 | 094300 | 388795940 | 5310 | 5290 | 5310 | 5290 | 2700 |
| 560 | 20250416 | 094200 | 374512000 | 5280 | 5280 | 5280 | 5280 | 20 |
| 561 | 20250416 | 094100 | 374406400 | 5280 | 5280 | 5280 | 5280 | 15 |
| 562 | 20250416 | 094000 | 374327200 | 5290 | 5290 | 5290 | 5290 | 67 |
| 563 | 20250416 | 093900 | 373972770 | 5290 | 5290 | 5290 | 5290 | 0 |
| 564 | 20250416 | 093800 | 373972770 | 5290 | 5290 | 5290 | 5280 | 583 |
| 565 | 20250416 | 093700 | 370890410 | 5290 | 5290 | 5290 | 5290 | 2568 |
| 566 | 20250416 | 093600 | 357305690 | 5290 | 5290 | 5290 | 5280 | 2819 |
| 567 | 20250416 | 093500 | 342409510 | 5290 | 5285 | 5290 | 5285 | 1415 |
| 568 | 20250416 | 093400 | 334924425 | 5290 | 5290 | 5290 | 5290 | 10 |
| 569 | 20250416 | 093300 | 334871525 | 5290 | 5290 | 5290 | 5290 | 1275 |
| 570 | 20250416 | 093200 | 328126775 | 5290 | 5310 | 5310 | 5290 | 422 |
| 571 | 20250416 | 093100 | 325894335 | 5310 | 5310 | 5310 | 5290 | 1529 |
| 572 | 20250416 | 093000 | 317789025 | 5290 | 5320 | 5320 | 5290 | 977 |
| 573 | 20250416 | 092900 | 312619025 | 5320 | 5300 | 5320 | 5300 | 1489 |
| 574 | 20250416 | 092800 | 304719695 | 5320 | 5320 | 5320 | 5310 | 547 |
| 575 | 20250416 | 092700 | 301812225 | 5320 | 5310 | 5320 | 5310 | 185 |
| 576 | 20250416 | 092600 | 300828855 | 5310 | 5310 | 5310 | 5310 | 606 |
| 577 | 20250416 | 092500 | 297610995 | 5320 | 5310 | 5320 | 5310 | 628 |
| 578 | 20250416 | 092400 | 294276285 | 5320 | 5320 | 5320 | 5310 | 173 |
| 579 | 20250416 | 092300 | 293357265 | 5320 | 5310 | 5320 | 5310 | 2593 |
| 580 | 20250416 | 092200 | 279563415 | 5310 | 5300 | 5310 | 5300 | 161 |
| 581 | 20250416 | 092100 | 278708955 | 5300 | 5310 | 5320 | 5300 | 2401 |
| 582 | 20250416 | 092000 | 265957825 | 5300 | 5300 | 5300 | 5300 | 272 |
| 583 | 20250416 | 091900 | 264516225 | 5300 | 5300 | 5300 | 5300 | 225 |
| 584 | 20250416 | 091800 | 263323725 | 5310 | 5300 | 5310 | 5300 | 324 |
| 585 | 20250416 | 091700 | 261606505 | 5310 | 5300 | 5310 | 5270 | 3163 |
| 586 | 20250416 | 091600 | 244885085 | 5310 | 5280 | 5310 | 5280 | 6370 |
| 587 | 20250416 | 091500 | 211103410 | 5310 | 5310 | 5310 | 5280 | 843 |
| 588 | 20250416 | 091400 | 206641220 | 5290 | 5300 | 5300 | 5290 | 1595 |
| 589 | 20250416 | 091300 | 198202000 | 5300 | 5300 | 5300 | 5300 | 187 |
| 590 | 20250416 | 091200 | 197210900 | 5300 | 5310 | 5310 | 5300 | 700 |
| 591 | 20250416 | 091100 | 193500590 | 5310 | 5320 | 5320 | 5300 | 1225 |
| 592 | 20250416 | 091000 | 186996310 | 5320 | 5310 | 5320 | 5310 | 465 |
| 593 | 20250416 | 090900 | 184525700 | 5310 | 5300 | 5310 | 5300 | 668 |
| 594 | 20250416 | 090800 | 180985080 | 5310 | 5320 | 5320 | 5300 | 1004 |
| 595 | 20250416 | 090700 | 175660640 | 5320 | 5320 | 5320 | 5320 | 3388 |
| 596 | 20250416 | 090600 | 157636480 | 5320 | 5300 | 5320 | 5300 | 3187 |
| 597 | 20250416 | 090500 | 140706780 | 5310 | 5290 | 5310 | 5290 | 625 |
| 598 | 20250416 | 090400 | 137390090 | 5290 | 5310 | 5310 | 5270 | 4656 |
| 599 | 20250416 | 090300 | 112741420 | 5310 | 5290 | 5310 | 5290 | 3586 |
| 600 | 20250416 | 090200 | 93741940 | 5300 | 5230 | 5300 | 5230 | 9274 |
| 601 | 20250416 | 090100 | 44919060 | 5230 | 5250 | 5250 | 5230 | 3866 |
| 602 | 20250416 | 090000 | 24652720 | 5250 | 5250 | 5250 | 5220 | 4703 |