30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 185900 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 24041 |
| 3 | 20250418 | 185800 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 4 | 20250418 | 185700 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 5 | 20250418 | 185600 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 6 | 20250418 | 185500 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 7 | 20250418 | 185400 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 8 | 20250418 | 185300 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 9 | 20250418 | 185200 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 10 | 20250418 | 185100 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 11 | 20250418 | 185000 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 12 | 20250418 | 184900 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 13 | 20250418 | 184800 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 14 | 20250418 | 184700 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 15 | 20250418 | 184600 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 16 | 20250418 | 184500 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 17 | 20250418 | 184400 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 18 | 20250418 | 184300 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 19 | 20250418 | 184200 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 20 | 20250418 | 184100 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 21 | 20250418 | 184000 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 22 | 20250418 | 183900 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 23 | 20250418 | 183800 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 24 | 20250418 | 183700 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 25 | 20250418 | 183600 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 26 | 20250418 | 183500 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 27 | 20250418 | 183400 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 28 | 20250418 | 183300 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 29 | 20250418 | 183200 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 30 | 20250418 | 183100 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 31 | 20250418 | 183000 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 32 | 20250418 | 182900 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 24041 |
| 33 | 20250418 | 182800 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 34 | 20250418 | 182700 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 35 | 20250418 | 182600 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 36 | 20250418 | 182500 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 37 | 20250418 | 182400 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 38 | 20250418 | 182300 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 39 | 20250418 | 182200 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 40 | 20250418 | 182100 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 41 | 20250418 | 182000 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 42 | 20250418 | 181900 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 43 | 20250418 | 181800 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 44 | 20250418 | 181700 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 45 | 20250418 | 181600 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 46 | 20250418 | 181500 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 47 | 20250418 | 181400 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 48 | 20250418 | 181300 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 49 | 20250418 | 181200 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 50 | 20250418 | 181100 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 51 | 20250418 | 181000 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 52 | 20250418 | 180900 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 53 | 20250418 | 180800 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 54 | 20250418 | 180700 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 55 | 20250418 | 180600 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 56 | 20250418 | 180500 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 57 | 20250418 | 180400 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 58 | 20250418 | 180300 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 59 | 20250418 | 180200 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 60 | 20250418 | 180100 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 61 | 20250418 | 180000 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 62 | 20250418 | 175900 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 24041 |
| 63 | 20250418 | 175800 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 64 | 20250418 | 175700 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 65 | 20250418 | 175600 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 66 | 20250418 | 175500 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 67 | 20250418 | 175400 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 68 | 20250418 | 175300 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 69 | 20250418 | 175200 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 70 | 20250418 | 175100 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 71 | 20250418 | 175000 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 72 | 20250418 | 174900 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 73 | 20250418 | 174800 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 74 | 20250418 | 174700 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 75 | 20250418 | 174600 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 76 | 20250418 | 174500 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 77 | 20250418 | 174400 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 78 | 20250418 | 174300 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 79 | 20250418 | 174200 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 80 | 20250418 | 174100 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 81 | 20250418 | 174000 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 82 | 20250418 | 173900 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 83 | 20250418 | 173800 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 84 | 20250418 | 173700 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 85 | 20250418 | 173600 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 86 | 20250418 | 173500 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 87 | 20250418 | 173400 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 88 | 20250418 | 173300 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 89 | 20250418 | 173200 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 90 | 20250418 | 173100 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 91 | 20250418 | 173000 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 92 | 20250418 | 172900 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 24041 |
| 93 | 20250418 | 172800 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 94 | 20250418 | 172700 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 95 | 20250418 | 172600 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 96 | 20250418 | 172500 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 97 | 20250418 | 172400 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 98 | 20250418 | 172300 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 99 | 20250418 | 172200 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 100 | 20250418 | 172100 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 101 | 20250418 | 172000 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 102 | 20250418 | 171900 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 103 | 20250418 | 171800 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 104 | 20250418 | 171700 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 105 | 20250418 | 171600 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 106 | 20250418 | 171500 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 107 | 20250418 | 171400 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 108 | 20250418 | 171300 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 109 | 20250418 | 171200 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 110 | 20250418 | 171100 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 111 | 20250418 | 171000 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 112 | 20250418 | 170900 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 113 | 20250418 | 170800 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 114 | 20250418 | 170700 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 115 | 20250418 | 170600 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 116 | 20250418 | 170500 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 117 | 20250418 | 170400 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 118 | 20250418 | 170300 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 119 | 20250418 | 170200 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 120 | 20250418 | 170100 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 121 | 20250418 | 170000 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 122 | 20250418 | 165900 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 24041 |
| 123 | 20250418 | 165800 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 124 | 20250418 | 165700 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 125 | 20250418 | 165600 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 126 | 20250418 | 165500 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 127 | 20250418 | 165400 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 128 | 20250418 | 165300 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 129 | 20250418 | 165200 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 130 | 20250418 | 165100 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 131 | 20250418 | 165000 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 132 | 20250418 | 164900 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 133 | 20250418 | 164800 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 134 | 20250418 | 164700 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 135 | 20250418 | 164600 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 136 | 20250418 | 164500 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 137 | 20250418 | 164400 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 138 | 20250418 | 164300 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 139 | 20250418 | 164200 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 140 | 20250418 | 164100 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 141 | 20250418 | 164000 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 142 | 20250418 | 163900 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 143 | 20250418 | 163800 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 144 | 20250418 | 163700 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 145 | 20250418 | 163600 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 146 | 20250418 | 163500 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 147 | 20250418 | 163400 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 148 | 20250418 | 163300 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 149 | 20250418 | 163200 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 150 | 20250418 | 163100 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 151 | 20250418 | 163000 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 152 | 20250418 | 162900 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 24041 |
| 153 | 20250418 | 162800 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 154 | 20250418 | 162700 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 155 | 20250418 | 162600 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 156 | 20250418 | 162500 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 157 | 20250418 | 162400 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 158 | 20250418 | 162300 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 159 | 20250418 | 162200 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 160 | 20250418 | 162100 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 161 | 20250418 | 162000 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 162 | 20250418 | 161900 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 163 | 20250418 | 161800 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 164 | 20250418 | 161700 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 165 | 20250418 | 161600 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 166 | 20250418 | 161500 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 167 | 20250418 | 161400 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 168 | 20250418 | 161300 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 169 | 20250418 | 161200 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 170 | 20250418 | 161100 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 171 | 20250418 | 161000 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 172 | 20250418 | 160900 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 173 | 20250418 | 160800 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 174 | 20250418 | 160700 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 175 | 20250418 | 160600 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 176 | 20250418 | 160500 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 177 | 20250418 | 160400 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 178 | 20250418 | 160300 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 179 | 20250418 | 160200 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 180 | 20250418 | 160100 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 181 | 20250418 | 160000 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 182 | 20250418 | 155900 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 24041 |
| 183 | 20250418 | 155800 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 184 | 20250418 | 155700 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 185 | 20250418 | 155600 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 186 | 20250418 | 155500 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 187 | 20250418 | 155400 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 188 | 20250418 | 155300 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 189 | 20250418 | 155200 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 190 | 20250418 | 155100 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 191 | 20250418 | 155000 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 192 | 20250418 | 154900 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 193 | 20250418 | 154800 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 194 | 20250418 | 154700 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 195 | 20250418 | 154600 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 196 | 20250418 | 154500 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 197 | 20250418 | 154400 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 198 | 20250418 | 154300 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 199 | 20250418 | 154200 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 200 | 20250418 | 154100 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 201 | 20250418 | 154000 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 202 | 20250418 | 153900 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 203 | 20250418 | 153800 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 204 | 20250418 | 153700 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 205 | 20250418 | 153600 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 206 | 20250418 | 153500 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 207 | 20250418 | 153400 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 208 | 20250418 | 153300 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 209 | 20250418 | 153200 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 210 | 20250418 | 153100 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 0 |
| 211 | 20250418 | 153000 | 4951819360 | 5470 | 5470 | 5470 | 5470 | 24041 |
| 212 | 20250418 | 152900 | 4820315090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 213 | 20250418 | 152800 | 4820315090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 214 | 20250418 | 152700 | 4820315090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 215 | 20250418 | 152600 | 4820315090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 216 | 20250418 | 152500 | 4820315090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 217 | 20250418 | 152400 | 4820315090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 218 | 20250418 | 152300 | 4820315090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 219 | 20250418 | 152200 | 4820315090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 220 | 20250418 | 152100 | 4820315090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 221 | 20250418 | 152000 | 4820315090 | 5450 | 5450 | 5450 | 5450 | 0 |
| 222 | 20250418 | 151900 | 4820315090 | 5450 | 5460 | 5460 | 5440 | 1092 |
| 223 | 20250418 | 151800 | 4814364770 | 5440 | 5420 | 5460 | 5420 | 3606 |
| 224 | 20250418 | 151700 | 4794735650 | 5440 | 5430 | 5440 | 5420 | 4482 |
| 225 | 20250418 | 151600 | 4770433530 | 5440 | 5430 | 5440 | 5430 | 1689 |
| 226 | 20250418 | 151500 | 4761256295 | 5430 | 5430 | 5440 | 5430 | 999 |
| 227 | 20250418 | 151400 | 4755831695 | 5440 | 5440 | 5450 | 5430 | 2800 |
| 228 | 20250418 | 151300 | 4740602685 | 5440 | 5440 | 5450 | 5440 | 2175 |
| 229 | 20250418 | 151200 | 4728759850 | 5440 | 5440 | 5450 | 5440 | 809 |
| 230 | 20250418 | 151100 | 4724356330 | 5440 | 5440 | 5440 | 5440 | 504 |
| 231 | 20250418 | 151000 | 4721614570 | 5440 | 5440 | 5440 | 5440 | 762 |
| 232 | 20250418 | 150900 | 4717469290 | 5440 | 5440 | 5440 | 5430 | 687 |
| 233 | 20250418 | 150800 | 4713734920 | 5440 | 5440 | 5440 | 5440 | 497 |
| 234 | 20250418 | 150700 | 4711031240 | 5440 | 5440 | 5440 | 5440 | 384 |
| 235 | 20250418 | 150600 | 4708942280 | 5440 | 5430 | 5440 | 5430 | 9 |
| 236 | 20250418 | 150500 | 4708893370 | 5430 | 5450 | 5450 | 5430 | 3443 |
| 237 | 20250418 | 150400 | 4690175580 | 5450 | 5440 | 5450 | 5440 | 1759 |
| 238 | 20250418 | 150300 | 4680595710 | 5440 | 5440 | 5450 | 5440 | 895 |
| 239 | 20250418 | 150200 | 4675720220 | 5440 | 5450 | 5450 | 5440 | 22 |
| 240 | 20250418 | 150100 | 4675600520 | 5450 | 5440 | 5450 | 5430 | 1752 |
| 241 | 20250418 | 150000 | 4666073050 | 5440 | 5445 | 5445 | 5440 | 120 |
| 242 | 20250418 | 145900 | 4665419700 | 5445 | 5450 | 5450 | 5440 | 870 |
| 243 | 20250418 | 145800 | 4660682430 | 5450 | 5460 | 5460 | 5450 | 76 |
| 244 | 20250418 | 145700 | 4660268170 | 5460 | 5450 | 5460 | 5450 | 227 |
| 245 | 20250418 | 145600 | 4659030980 | 5450 | 5450 | 5450 | 5450 | 120 |
| 246 | 20250418 | 145500 | 4658376980 | 5440 | 5455 | 5455 | 5440 | 3307 |
| 247 | 20250418 | 145400 | 4640360990 | 5460 | 5450 | 5460 | 5450 | 726 |
| 248 | 20250418 | 145300 | 4636401280 | 5470 | 5430 | 5480 | 5430 | 9567 |
| 249 | 20250418 | 145200 | 4584115560 | 5430 | 5430 | 5430 | 5430 | 153 |
| 250 | 20250418 | 145100 | 4583284770 | 5430 | 5430 | 5430 | 5430 | 1934 |
| 251 | 20250418 | 145000 | 4572783150 | 5440 | 5440 | 5440 | 5440 | 25 |
| 252 | 20250418 | 144900 | 4572647150 | 5440 | 5430 | 5440 | 5430 | 981 |
| 253 | 20250418 | 144800 | 4567310560 | 5430 | 5440 | 5440 | 5430 | 1024 |
| 254 | 20250418 | 144700 | 4561740500 | 5430 | 5430 | 5430 | 5430 | 20 |
| 255 | 20250418 | 144600 | 4561631900 | 5430 | 5430 | 5430 | 5430 | 471 |
| 256 | 20250418 | 144500 | 4559074370 | 5420 | 5430 | 5430 | 5420 | 214 |
| 257 | 20250418 | 144400 | 4557912690 | 5430 | 5430 | 5430 | 5430 | 810 |
| 258 | 20250418 | 144300 | 4553514390 | 5430 | 5430 | 5430 | 5420 | 882 |
| 259 | 20250418 | 144200 | 4548729170 | 5430 | 5430 | 5430 | 5430 | 250 |
| 260 | 20250418 | 144100 | 4547371670 | 5430 | 5440 | 5440 | 5430 | 102 |
| 261 | 20250418 | 144000 | 4546817785 | 5440 | 5430 | 5440 | 5430 | 1096 |
| 262 | 20250418 | 143900 | 4540860345 | 5430 | 5430 | 5440 | 5430 | 129 |
| 263 | 20250418 | 143800 | 4540159825 | 5440 | 5430 | 5440 | 5430 | 84 |
| 264 | 20250418 | 143700 | 4539702875 | 5430 | 5440 | 5440 | 5430 | 371 |
| 265 | 20250418 | 143600 | 4537687625 | 5440 | 5440 | 5440 | 5440 | 5 |
| 266 | 20250418 | 143500 | 4537660425 | 5430 | 5430 | 5430 | 5430 | 0 |
| 267 | 20250418 | 143400 | 4537660425 | 5430 | 5430 | 5430 | 5430 | 1050 |
| 268 | 20250418 | 143300 | 4531958925 | 5430 | 5430 | 5430 | 5430 | 6 |
| 269 | 20250418 | 143200 | 4531926345 | 5430 | 5440 | 5440 | 5430 | 864 |
| 270 | 20250418 | 143100 | 4527234550 | 5430 | 5430 | 5430 | 5430 | 0 |
| 271 | 20250418 | 143000 | 4527234550 | 5430 | 5430 | 5430 | 5430 | 1 |
| 272 | 20250418 | 142900 | 4527229120 | 5440 | 5440 | 5440 | 5440 | 0 |
| 273 | 20250418 | 142800 | 4527229120 | 5440 | 5440 | 5440 | 5440 | 0 |
| 274 | 20250418 | 142700 | 4527229120 | 5440 | 5430 | 5440 | 5430 | 62 |
| 275 | 20250418 | 142600 | 4526892420 | 5440 | 5440 | 5440 | 5440 | 106 |
| 276 | 20250418 | 142500 | 4526315780 | 5440 | 5440 | 5440 | 5430 | 401 |
| 277 | 20250418 | 142400 | 4524134540 | 5430 | 5430 | 5440 | 5430 | 2001 |
| 278 | 20250418 | 142300 | 4513269100 | 5430 | 5420 | 5430 | 5420 | 2430 |
| 279 | 20250418 | 142200 | 4500098430 | 5420 | 5420 | 5420 | 5420 | 720 |
| 280 | 20250418 | 142100 | 4496196030 | 5430 | 5430 | 5430 | 5420 | 2101 |
| 281 | 20250418 | 142000 | 4484807600 | 5430 | 5420 | 5430 | 5420 | 1001 |
| 282 | 20250418 | 141900 | 4479382170 | 5430 | 5430 | 5430 | 5430 | 1575 |
| 283 | 20250418 | 141800 | 4470829920 | 5440 | 5440 | 5440 | 5440 | 0 |
| 284 | 20250418 | 141700 | 4470829920 | 5440 | 5430 | 5440 | 5430 | 90 |
| 285 | 20250418 | 141600 | 4470340330 | 5430 | 5440 | 5440 | 5430 | 206 |
| 286 | 20250418 | 141500 | 4469221740 | 5430 | 5430 | 5430 | 5420 | 2650 |
| 287 | 20250418 | 141400 | 4454844710 | 5430 | 5430 | 5430 | 5430 | 59 |
| 288 | 20250418 | 141300 | 4454524340 | 5430 | 5430 | 5430 | 5430 | 178 |
| 289 | 20250418 | 141200 | 4453557800 | 5430 | 5430 | 5430 | 5430 | 170 |
| 290 | 20250418 | 141100 | 4452634700 | 5430 | 5430 | 5430 | 5420 | 172 |
| 291 | 20250418 | 141000 | 4451700880 | 5430 | 5430 | 5430 | 5430 | 33 |
| 292 | 20250418 | 140900 | 4451521690 | 5430 | 5420 | 5430 | 5420 | 1515 |
| 293 | 20250418 | 140800 | 4443310240 | 5430 | 5420 | 5430 | 5420 | 307 |
| 294 | 20250418 | 140700 | 4441644250 | 5430 | 5440 | 5440 | 5430 | 1975 |
| 295 | 20250418 | 140600 | 4430919980 | 5440 | 5450 | 5450 | 5430 | 384 |
| 296 | 20250418 | 140500 | 4428830940 | 5450 | 5450 | 5450 | 5440 | 488 |
| 297 | 20250418 | 140400 | 4426171560 | 5450 | 5440 | 5450 | 5440 | 127 |
| 298 | 20250418 | 140300 | 4425479480 | 5440 | 5450 | 5460 | 5440 | 4387 |
| 299 | 20250418 | 140200 | 4401571690 | 5450 | 5450 | 5450 | 5440 | 978 |
| 300 | 20250418 | 140100 | 4396249000 | 5450 | 5430 | 5450 | 5420 | 2812 |
| 301 | 20250418 | 140000 | 4380967270 | 5430 | 5430 | 5430 | 5430 | 102 |
| 302 | 20250418 | 135900 | 4380413410 | 5430 | 5430 | 5430 | 5430 | 81 |
| 303 | 20250418 | 135800 | 4379973580 | 5420 | 5430 | 5430 | 5420 | 1517 |
| 304 | 20250418 | 135700 | 4371736490 | 5430 | 5430 | 5430 | 5430 | 20 |
| 305 | 20250418 | 135600 | 4371627890 | 5440 | 5430 | 5440 | 5430 | 30 |
| 306 | 20250418 | 135500 | 4371464790 | 5430 | 5440 | 5440 | 5430 | 12 |
| 307 | 20250418 | 135400 | 4371399610 | 5430 | 5420 | 5440 | 5420 | 2012 |
| 308 | 20250418 | 135300 | 4360480890 | 5440 | 5430 | 5440 | 5430 | 725 |
| 309 | 20250418 | 135200 | 4356539240 | 5440 | 5430 | 5440 | 5420 | 148 |
| 310 | 20250418 | 135100 | 4355735110 | 5430 | 5430 | 5430 | 5430 | 851 |
| 311 | 20250418 | 135000 | 4351114180 | 5430 | 5430 | 5430 | 5430 | 272 |
| 312 | 20250418 | 134900 | 4349637220 | 5430 | 5430 | 5430 | 5430 | 29 |
| 313 | 20250418 | 134800 | 4349479750 | 5430 | 5420 | 5430 | 5420 | 11 |
| 314 | 20250418 | 134700 | 4349420120 | 5430 | 5430 | 5430 | 5420 | 1003 |
| 315 | 20250418 | 134600 | 4343973900 | 5410 | 5410 | 5420 | 5410 | 353 |
| 316 | 20250418 | 134500 | 4342064160 | 5430 | 5430 | 5430 | 5420 | 102 |
| 317 | 20250418 | 134400 | 4341510310 | 5410 | 5410 | 5410 | 5410 | 0 |
| 318 | 20250418 | 134300 | 4341510310 | 5410 | 5420 | 5420 | 5410 | 493 |
| 319 | 20250418 | 134200 | 4338840250 | 5420 | 5430 | 5430 | 5420 | 43 |
| 320 | 20250418 | 134100 | 4338607170 | 5420 | 5420 | 5430 | 5420 | 81 |
| 321 | 20250418 | 134000 | 4338168140 | 5420 | 5420 | 5430 | 5420 | 394 |
| 322 | 20250418 | 133900 | 4336029720 | 5430 | 5420 | 5430 | 5420 | 144 |
| 323 | 20250418 | 133800 | 4335249230 | 5400 | 5420 | 5420 | 5400 | 4013 |
| 324 | 20250418 | 133700 | 4313564820 | 5420 | 5420 | 5420 | 5420 | 549 |
| 325 | 20250418 | 133600 | 4310589240 | 5420 | 5420 | 5420 | 5420 | 36 |
| 326 | 20250418 | 133500 | 4310394120 | 5420 | 5420 | 5420 | 5410 | 184 |
| 327 | 20250418 | 133400 | 4309397840 | 5420 | 5430 | 5430 | 5420 | 190 |
| 328 | 20250418 | 133300 | 4308367040 | 5430 | 5430 | 5430 | 5430 | 52 |
| 329 | 20250418 | 133200 | 4308084680 | 5420 | 5430 | 5430 | 5420 | 104 |
| 330 | 20250418 | 133100 | 4307520010 | 5420 | 5430 | 5430 | 5420 | 547 |
| 331 | 20250418 | 133000 | 4304554810 | 5420 | 5400 | 5420 | 5400 | 3229 |
| 332 | 20250418 | 132900 | 4287105770 | 5410 | 5410 | 5410 | 5410 | 929 |
| 333 | 20250418 | 132800 | 4282079880 | 5420 | 5420 | 5420 | 5410 | 144 |
| 334 | 20250418 | 132700 | 4281299855 | 5420 | 5420 | 5420 | 5420 | 2 |
| 335 | 20250418 | 132600 | 4281289015 | 5420 | 5415 | 5420 | 5415 | 114 |
| 336 | 20250418 | 132500 | 4280671635 | 5420 | 5420 | 5420 | 5420 | 4 |
| 337 | 20250418 | 132400 | 4280649955 | 5420 | 5420 | 5420 | 5420 | 57 |
| 338 | 20250418 | 132300 | 4280341015 | 5420 | 5420 | 5420 | 5420 | 4 |
| 339 | 20250418 | 132200 | 4280319335 | 5420 | 5420 | 5420 | 5420 | 1 |
| 340 | 20250418 | 132100 | 4280313915 | 5420 | 5420 | 5420 | 5420 | 2 |
| 341 | 20250418 | 132000 | 4280303075 | 5420 | 5420 | 5420 | 5400 | 224 |
| 342 | 20250418 | 131900 | 4279092995 | 5400 | 5410 | 5420 | 5400 | 1846 |
| 343 | 20250418 | 131800 | 4269106665 | 5400 | 5420 | 5420 | 5400 | 2737 |
| 344 | 20250418 | 131700 | 4254299125 | 5420 | 5420 | 5420 | 5420 | 1000 |
| 345 | 20250418 | 131600 | 4248879125 | 5420 | 5420 | 5420 | 5420 | 10 |
| 346 | 20250418 | 131500 | 4248824925 | 5430 | 5430 | 5430 | 5430 | 159 |
| 347 | 20250418 | 131400 | 4247961555 | 5420 | 5420 | 5420 | 5420 | 205 |
| 348 | 20250418 | 131300 | 4246850455 | 5420 | 5420 | 5420 | 5410 | 406 |
| 349 | 20250418 | 131200 | 4244651735 | 5420 | 5430 | 5430 | 5420 | 69 |
| 350 | 20250418 | 131100 | 4244277745 | 5420 | 5420 | 5430 | 5410 | 678 |
| 351 | 20250418 | 131000 | 4240608695 | 5430 | 5430 | 5430 | 5430 | 0 |
| 352 | 20250418 | 130900 | 4240608695 | 5430 | 5430 | 5430 | 5430 | 0 |
| 353 | 20250418 | 130800 | 4240608695 | 5430 | 5425 | 5430 | 5425 | 23 |
| 354 | 20250418 | 130700 | 4240483820 | 5410 | 5440 | 5440 | 5410 | 880 |
| 355 | 20250418 | 130600 | 4235714600 | 5430 | 5440 | 5440 | 5430 | 107 |
| 356 | 20250418 | 130500 | 4235133470 | 5430 | 5430 | 5440 | 5430 | 448 |
| 357 | 20250418 | 130400 | 4232700820 | 5440 | 5440 | 5440 | 5440 | 1 |
| 358 | 20250418 | 130300 | 4232695380 | 5440 | 5440 | 5440 | 5440 | 3 |
| 359 | 20250418 | 130200 | 4232679060 | 5440 | 5440 | 5440 | 5440 | 0 |
| 360 | 20250418 | 130100 | 4232679060 | 5440 | 5440 | 5440 | 5440 | 25 |
| 361 | 20250418 | 130000 | 4232543060 | 5440 | 5430 | 5440 | 5420 | 606 |
| 362 | 20250418 | 125900 | 4229253050 | 5430 | 5430 | 5430 | 5430 | 650 |
| 363 | 20250418 | 125800 | 4225723550 | 5430 | 5420 | 5430 | 5420 | 213 |
| 364 | 20250418 | 125700 | 4224569060 | 5420 | 5420 | 5420 | 5420 | 629 |
| 365 | 20250418 | 125600 | 4221159880 | 5430 | 5430 | 5430 | 5430 | 36 |
| 366 | 20250418 | 125500 | 4220964400 | 5430 | 5430 | 5430 | 5430 | 33 |
| 367 | 20250418 | 125400 | 4220785210 | 5430 | 5430 | 5430 | 5430 | 17 |
| 368 | 20250418 | 125300 | 4220692900 | 5430 | 5430 | 5430 | 5430 | 14 |
| 369 | 20250418 | 125200 | 4220616880 | 5430 | 5430 | 5430 | 5430 | 1811 |
| 370 | 20250418 | 125100 | 4210783150 | 5420 | 5420 | 5420 | 5420 | 74 |
| 371 | 20250418 | 125000 | 4210382070 | 5420 | 5410 | 5420 | 5400 | 922 |
| 372 | 20250418 | 124900 | 4205399270 | 5400 | 5430 | 5430 | 5400 | 1475 |
| 373 | 20250418 | 124800 | 4197419220 | 5430 | 5430 | 5430 | 5420 | 45 |
| 374 | 20250418 | 124700 | 4197174930 | 5440 | 5440 | 5440 | 5430 | 15 |
| 375 | 20250418 | 124600 | 4197093390 | 5430 | 5430 | 5430 | 5430 | 63 |
| 376 | 20250418 | 124500 | 4196751300 | 5430 | 5430 | 5430 | 5430 | 70 |
| 377 | 20250418 | 124400 | 4196371200 | 5430 | 5430 | 5430 | 5430 | 25 |
| 378 | 20250418 | 124300 | 4196235450 | 5430 | 5410 | 5430 | 5410 | 132 |
| 379 | 20250418 | 124200 | 4195521280 | 5410 | 5430 | 5430 | 5410 | 599 |
| 380 | 20250418 | 124100 | 4192280100 | 5430 | 5430 | 5430 | 5430 | 574 |
| 381 | 20250418 | 124000 | 4189163280 | 5430 | 5400 | 5430 | 5400 | 398 |
| 382 | 20250418 | 123900 | 4187006420 | 5400 | 5400 | 5400 | 5400 | 1496 |
| 383 | 20250418 | 123800 | 4178928020 | 5410 | 5410 | 5410 | 5410 | 155 |
| 384 | 20250418 | 123700 | 4178089470 | 5420 | 5410 | 5420 | 5400 | 2152 |
| 385 | 20250418 | 123600 | 4166464490 | 5415 | 5415 | 5415 | 5415 | 10 |
| 386 | 20250418 | 123500 | 4166410340 | 5420 | 5410 | 5420 | 5410 | 96 |
| 387 | 20250418 | 123400 | 4165890320 | 5420 | 5420 | 5420 | 5420 | 602 |
| 388 | 20250418 | 123300 | 4162627480 | 5420 | 5420 | 5420 | 5420 | 1 |
| 389 | 20250418 | 123200 | 4162622060 | 5420 | 5420 | 5420 | 5410 | 526 |
| 390 | 20250418 | 123100 | 4159775370 | 5420 | 5420 | 5420 | 5420 | 196 |
| 391 | 20250418 | 123000 | 4158713050 | 5420 | 5420 | 5420 | 5420 | 487 |
| 392 | 20250418 | 122900 | 4156073510 | 5410 | 5410 | 5410 | 5410 | 0 |
| 393 | 20250418 | 122800 | 4156073510 | 5410 | 5410 | 5420 | 5410 | 2675 |
| 394 | 20250418 | 122700 | 4141596560 | 5410 | 5410 | 5410 | 5410 | 185 |
| 395 | 20250418 | 122600 | 4140595710 | 5410 | 5410 | 5410 | 5410 | 2 |
| 396 | 20250418 | 122500 | 4140584890 | 5415 | 5420 | 5420 | 5410 | 211 |
| 397 | 20250418 | 122400 | 4139443320 | 5420 | 5420 | 5420 | 5410 | 7 |
| 398 | 20250418 | 122300 | 4139405390 | 5420 | 5430 | 5430 | 5420 | 49 |
| 399 | 20250418 | 122200 | 4139139660 | 5420 | 5430 | 5430 | 5420 | 11 |
| 400 | 20250418 | 122100 | 4139080030 | 5400 | 5440 | 5440 | 5400 | 5306 |
| 401 | 20250418 | 122000 | 4110362650 | 5440 | 5435 | 5440 | 5430 | 88 |
| 402 | 20250418 | 121900 | 4109884785 | 5440 | 5430 | 5450 | 5430 | 403 |
| 403 | 20250418 | 121800 | 4107696465 | 5450 | 5420 | 5450 | 5410 | 108 |
| 404 | 20250418 | 121700 | 4107112115 | 5430 | 5420 | 5430 | 5410 | 10663 |
| 405 | 20250418 | 121600 | 4049318335 | 5430 | 5430 | 5430 | 5430 | 180 |
| 406 | 20250418 | 121500 | 4048340935 | 5430 | 5430 | 5430 | 5430 | 0 |
| 407 | 20250418 | 121400 | 4048340935 | 5430 | 5430 | 5430 | 5430 | 2 |
| 408 | 20250418 | 121300 | 4048330075 | 5430 | 5420 | 5430 | 5420 | 70 |
| 409 | 20250418 | 121200 | 4047950655 | 5420 | 5430 | 5430 | 5420 | 39 |
| 410 | 20250418 | 121100 | 4047738995 | 5430 | 5430 | 5430 | 5430 | 0 |
| 411 | 20250418 | 121000 | 4047738995 | 5430 | 5430 | 5430 | 5430 | 24 |
| 412 | 20250418 | 120900 | 4047608675 | 5430 | 5410 | 5430 | 5410 | 464 |
| 413 | 20250418 | 120800 | 4045090875 | 5420 | 5420 | 5420 | 5420 | 671 |
| 414 | 20250418 | 120700 | 4041454055 | 5420 | 5420 | 5420 | 5420 | 100 |
| 415 | 20250418 | 120600 | 4040912055 | 5430 | 5420 | 5430 | 5420 | 14 |
| 416 | 20250418 | 120500 | 4040836055 | 5430 | 5430 | 5430 | 5430 | 0 |
| 417 | 20250418 | 120400 | 4040836055 | 5430 | 5430 | 5430 | 5420 | 649 |
| 418 | 20250418 | 120300 | 4037314965 | 5430 | 5430 | 5430 | 5430 | 566 |
| 419 | 20250418 | 120200 | 4034241585 | 5430 | 5430 | 5430 | 5430 | 922 |
| 420 | 20250418 | 120100 | 4029235125 | 5430 | 5430 | 5430 | 5430 | 205 |
| 421 | 20250418 | 120000 | 4028121975 | 5430 | 5430 | 5430 | 5430 | 0 |
| 422 | 20250418 | 115900 | 4028121975 | 5430 | 5420 | 5430 | 5420 | 6 |
| 423 | 20250418 | 115800 | 4028089445 | 5430 | 5430 | 5430 | 5430 | 20 |
| 424 | 20250418 | 115700 | 4027980845 | 5430 | 5430 | 5430 | 5430 | 0 |
| 425 | 20250418 | 115600 | 4027980845 | 5430 | 5430 | 5430 | 5430 | 1 |
| 426 | 20250418 | 115500 | 4027975415 | 5420 | 5420 | 5420 | 5420 | 436 |
| 427 | 20250418 | 115400 | 4025612295 | 5410 | 5400 | 5410 | 5400 | 1290 |
| 428 | 20250418 | 115300 | 4018646195 | 5400 | 5420 | 5420 | 5400 | 5477 |
| 429 | 20250418 | 115200 | 3989009115 | 5420 | 5430 | 5430 | 5420 | 120 |
| 430 | 20250418 | 115100 | 3988357625 | 5420 | 5410 | 5420 | 5410 | 520 |
| 431 | 20250418 | 115000 | 3985542395 | 5420 | 5420 | 5420 | 5420 | 1584 |
| 432 | 20250418 | 114900 | 3976957115 | 5430 | 5430 | 5440 | 5430 | 95 |
| 433 | 20250418 | 114800 | 3976441045 | 5440 | 5440 | 5440 | 5440 | 619 |
| 434 | 20250418 | 114700 | 3973073685 | 5440 | 5430 | 5440 | 5430 | 327 |
| 435 | 20250418 | 114600 | 3971295355 | 5440 | 5440 | 5440 | 5430 | 222 |
| 436 | 20250418 | 114500 | 3970088165 | 5440 | 5430 | 5440 | 5430 | 36 |
| 437 | 20250418 | 114400 | 3969892345 | 5440 | 5440 | 5440 | 5440 | 1 |
| 438 | 20250418 | 114300 | 3969886905 | 5440 | 5430 | 5440 | 5430 | 225 |
| 439 | 20250418 | 114200 | 3968662965 | 5430 | 5430 | 5440 | 5430 | 981 |
| 440 | 20250418 | 114100 | 3963336125 | 5430 | 5430 | 5430 | 5430 | 1201 |
| 441 | 20250418 | 114000 | 3956814695 | 5430 | 5430 | 5430 | 5430 | 445 |
| 442 | 20250418 | 113900 | 3954398345 | 5430 | 5420 | 5430 | 5420 | 850 |
| 443 | 20250418 | 113800 | 3949787415 | 5430 | 5430 | 5430 | 5430 | 272 |
| 444 | 20250418 | 113700 | 3948310455 | 5420 | 5430 | 5430 | 5420 | 409 |
| 445 | 20250418 | 113600 | 3946090935 | 5430 | 5430 | 5430 | 5430 | 489 |
| 446 | 20250418 | 113500 | 3943435665 | 5440 | 5440 | 5440 | 5440 | 2250 |
| 447 | 20250418 | 113400 | 3931195665 | 5440 | 5460 | 5460 | 5440 | 759 |
| 448 | 20250418 | 113300 | 3927063205 | 5460 | 5450 | 5460 | 5440 | 110 |
| 449 | 20250418 | 113200 | 3926464295 | 5450 | 5440 | 5450 | 5430 | 3704 |
| 450 | 20250418 | 113100 | 3906306985 | 5430 | 5430 | 5430 | 5430 | 1044 |
| 451 | 20250418 | 113000 | 3900638065 | 5430 | 5420 | 5450 | 5420 | 979 |
| 452 | 20250418 | 112900 | 3895321985 | 5420 | 5430 | 5430 | 5420 | 1914 |
| 453 | 20250418 | 112800 | 3884930055 | 5420 | 5420 | 5420 | 5420 | 476 |
| 454 | 20250418 | 112700 | 3882350135 | 5440 | 5420 | 5440 | 5420 | 4733 |
| 455 | 20250418 | 112600 | 3856682135 | 5420 | 5430 | 5450 | 5420 | 574 |
| 456 | 20250418 | 112500 | 3853567025 | 5420 | 5440 | 5440 | 5420 | 1506 |
| 457 | 20250418 | 112400 | 3845403575 | 5450 | 5440 | 5450 | 5440 | 247 |
| 458 | 20250418 | 112300 | 3844059885 | 5440 | 5450 | 5450 | 5440 | 988 |
| 459 | 20250418 | 112200 | 3838685105 | 5440 | 5440 | 5440 | 5440 | 745 |
| 460 | 20250418 | 112100 | 3834632305 | 5440 | 5430 | 5440 | 5420 | 2042 |
| 461 | 20250418 | 112000 | 3823551005 | 5450 | 5430 | 5450 | 5430 | 642 |
| 462 | 20250418 | 111900 | 3820060845 | 5440 | 5450 | 5450 | 5440 | 504 |
| 463 | 20250418 | 111800 | 3817316045 | 5450 | 5420 | 5450 | 5420 | 8362 |
| 464 | 20250418 | 111700 | 3771929315 | 5420 | 5430 | 5440 | 5420 | 4879 |
| 465 | 20250418 | 111600 | 3745426815 | 5430 | 5420 | 5430 | 5410 | 825 |
| 466 | 20250418 | 111500 | 3740959245 | 5420 | 5420 | 5420 | 5420 | 5 |
| 467 | 20250418 | 111400 | 3740932145 | 5430 | 5430 | 5440 | 5410 | 3218 |
| 468 | 20250418 | 111300 | 3723454545 | 5430 | 5400 | 5430 | 5390 | 3967 |
| 469 | 20250418 | 111200 | 3702006835 | 5400 | 5410 | 5420 | 5400 | 1258 |
| 470 | 20250418 | 111100 | 3695200265 | 5410 | 5400 | 5410 | 5400 | 1245 |
| 471 | 20250418 | 111000 | 3688475475 | 5420 | 5410 | 5420 | 5400 | 463 |
| 472 | 20250418 | 110900 | 3685970455 | 5420 | 5410 | 5420 | 5390 | 2465 |
| 473 | 20250418 | 110800 | 3672647695 | 5410 | 5390 | 5410 | 5390 | 234 |
| 474 | 20250418 | 110700 | 3671386395 | 5380 | 5400 | 5420 | 5380 | 7761 |
| 475 | 20250418 | 110600 | 3629556435 | 5400 | 5430 | 5430 | 5400 | 4702 |
| 476 | 20250418 | 110500 | 3604140385 | 5410 | 5410 | 5425 | 5400 | 12366 |
| 477 | 20250418 | 110400 | 3537265990 | 5420 | 5420 | 5440 | 5410 | 15422 |
| 478 | 20250418 | 110300 | 3453585980 | 5440 | 5500 | 5520 | 5400 | 39983 |
| 479 | 20250418 | 110200 | 3235648280 | 5480 | 5490 | 5590 | 5460 | 77637 |
| 480 | 20250418 | 110100 | 2806080155 | 5490 | 5480 | 5550 | 5440 | 44728 |
| 481 | 20250418 | 110000 | 2559607615 | 5490 | 5430 | 5530 | 5430 | 18198 |
| 482 | 20250418 | 105900 | 2459867725 | 5420 | 5430 | 5440 | 5420 | 657 |
| 483 | 20250418 | 105800 | 2456299955 | 5440 | 5440 | 5440 | 5430 | 1901 |
| 484 | 20250418 | 105700 | 2445968050 | 5440 | 5420 | 5440 | 5420 | 1348 |
| 485 | 20250418 | 105600 | 2438654500 | 5420 | 5430 | 5430 | 5420 | 316 |
| 486 | 20250418 | 105500 | 2436939910 | 5440 | 5430 | 5440 | 5420 | 305 |
| 487 | 20250418 | 105400 | 2435283760 | 5420 | 5420 | 5420 | 5420 | 436 |
| 488 | 20250418 | 105300 | 2432920640 | 5400 | 5430 | 5430 | 5400 | 3354 |
| 489 | 20250418 | 105200 | 2414782360 | 5430 | 5430 | 5430 | 5430 | 1 |
| 490 | 20250418 | 105100 | 2414776930 | 5430 | 5430 | 5430 | 5430 | 20 |
| 491 | 20250418 | 105000 | 2414668330 | 5430 | 5420 | 5430 | 5420 | 3187 |
| 492 | 20250418 | 104900 | 2397394550 | 5420 | 5420 | 5420 | 5420 | 200 |
| 493 | 20250418 | 104800 | 2396310550 | 5420 | 5410 | 5420 | 5410 | 67 |
| 494 | 20250418 | 104700 | 2395947680 | 5400 | 5420 | 5420 | 5400 | 393 |
| 495 | 20250418 | 104600 | 2393823600 | 5420 | 5400 | 5420 | 5400 | 2432 |
| 496 | 20250418 | 104500 | 2380669150 | 5380 | 5380 | 5380 | 5380 | 105 |
| 497 | 20250418 | 104400 | 2380104250 | 5410 | 5400 | 5410 | 5380 | 3999 |
| 498 | 20250418 | 104300 | 2358564690 | 5410 | 5390 | 5410 | 5390 | 12 |
| 499 | 20250418 | 104200 | 2358499810 | 5380 | 5400 | 5400 | 5380 | 2561 |
| 500 | 20250418 | 104100 | 2344682890 | 5410 | 5410 | 5410 | 5410 | 250 |
| 501 | 20250418 | 104000 | 2343330390 | 5410 | 5410 | 5410 | 5410 | 181 |
| 502 | 20250418 | 103900 | 2342351180 | 5410 | 5410 | 5410 | 5410 | 506 |
| 503 | 20250418 | 103800 | 2339613720 | 5410 | 5400 | 5410 | 5400 | 365 |
| 504 | 20250418 | 103700 | 2337641720 | 5400 | 5400 | 5420 | 5380 | 1997 |
| 505 | 20250418 | 103600 | 2326855370 | 5400 | 5390 | 5400 | 5390 | 312 |
| 506 | 20250418 | 103500 | 2325172070 | 5380 | 5370 | 5380 | 5360 | 236 |
| 507 | 20250418 | 103400 | 2323904210 | 5360 | 5370 | 5370 | 5360 | 736 |
| 508 | 20250418 | 103300 | 2319952890 | 5370 | 5370 | 5370 | 5360 | 66 |
| 509 | 20250418 | 103200 | 2319598610 | 5370 | 5370 | 5370 | 5370 | 1102 |
| 510 | 20250418 | 103100 | 2313680870 | 5370 | 5370 | 5370 | 5370 | 567 |
| 511 | 20250418 | 103000 | 2310636080 | 5380 | 5380 | 5390 | 5380 | 366 |
| 512 | 20250418 | 102900 | 2308666300 | 5380 | 5370 | 5380 | 5370 | 447 |
| 513 | 20250418 | 102800 | 2306265710 | 5370 | 5370 | 5370 | 5365 | 217 |
| 514 | 20250418 | 102700 | 2305100445 | 5370 | 5360 | 5370 | 5340 | 8915 |
| 515 | 20250418 | 102600 | 2257440455 | 5370 | 5360 | 5370 | 5360 | 107 |
| 516 | 20250418 | 102500 | 2256866925 | 5360 | 5360 | 5360 | 5350 | 2017 |
| 517 | 20250418 | 102400 | 2246058875 | 5360 | 5360 | 5360 | 5360 | 31 |
| 518 | 20250418 | 102300 | 2245892715 | 5360 | 5370 | 5370 | 5360 | 1861 |
| 519 | 20250418 | 102200 | 2235917745 | 5360 | 5370 | 5370 | 5360 | 2021 |
| 520 | 20250418 | 102100 | 2225077045 | 5370 | 5370 | 5370 | 5370 | 2 |
| 521 | 20250418 | 102000 | 2225066305 | 5370 | 5370 | 5370 | 5370 | 542 |
| 522 | 20250418 | 101900 | 2222155765 | 5380 | 5380 | 5380 | 5380 | 1200 |
| 523 | 20250418 | 101800 | 2215699765 | 5380 | 5390 | 5390 | 5380 | 880 |
| 524 | 20250418 | 101700 | 2210965265 | 5380 | 5380 | 5380 | 5380 | 56 |
| 525 | 20250418 | 101600 | 2210663985 | 5390 | 5370 | 5390 | 5370 | 463 |
| 526 | 20250418 | 101500 | 2208174095 | 5390 | 5370 | 5390 | 5370 | 573 |
| 527 | 20250418 | 101400 | 2205094985 | 5370 | 5360 | 5370 | 5360 | 681 |
| 528 | 20250418 | 101300 | 2201439055 | 5370 | 5370 | 5380 | 5370 | 870 |
| 529 | 20250418 | 101200 | 2196767135 | 5380 | 5380 | 5380 | 5380 | 20 |
| 530 | 20250418 | 101100 | 2196659535 | 5380 | 5380 | 5380 | 5380 | 63 |
| 531 | 20250418 | 101000 | 2196320595 | 5390 | 5390 | 5390 | 5370 | 1704 |
| 532 | 20250418 | 100900 | 2187152875 | 5390 | 5370 | 5390 | 5370 | 855 |
| 533 | 20250418 | 100800 | 2182552795 | 5370 | 5370 | 5370 | 5360 | 477 |
| 534 | 20250418 | 100700 | 2179993975 | 5370 | 5360 | 5380 | 5360 | 1123 |
| 535 | 20250418 | 100600 | 2173965985 | 5360 | 5370 | 5370 | 5340 | 2986 |
| 536 | 20250418 | 100500 | 2157969295 | 5370 | 5360 | 5370 | 5360 | 3254 |
| 537 | 20250418 | 100400 | 2140524805 | 5370 | 5370 | 5375 | 5370 | 1035 |
| 538 | 20250418 | 100300 | 2134966355 | 5370 | 5370 | 5370 | 5340 | 13049 |
| 539 | 20250418 | 100200 | 2065089795 | 5370 | 5360 | 5370 | 5360 | 1722 |
| 540 | 20250418 | 100100 | 2055859475 | 5360 | 5370 | 5370 | 5360 | 2302 |
| 541 | 20250418 | 100000 | 2043507345 | 5365 | 5370 | 5370 | 5360 | 231 |
| 542 | 20250418 | 095900 | 2042267025 | 5370 | 5375 | 5380 | 5370 | 2487 |
| 543 | 20250418 | 095800 | 2028911545 | 5370 | 5370 | 5380 | 5370 | 1305 |
| 544 | 20250418 | 095700 | 2021903675 | 5370 | 5380 | 5380 | 5370 | 2444 |
| 545 | 20250418 | 095600 | 2008775475 | 5370 | 5390 | 5390 | 5370 | 283 |
| 546 | 20250418 | 095500 | 2007254075 | 5390 | 5380 | 5390 | 5380 | 463 |
| 547 | 20250418 | 095400 | 2004763125 | 5370 | 5380 | 5380 | 5370 | 1692 |
| 548 | 20250418 | 095300 | 1995671265 | 5390 | 5400 | 5400 | 5390 | 831 |
| 549 | 20250418 | 095200 | 1991184325 | 5400 | 5370 | 5400 | 5370 | 3955 |
| 550 | 20250418 | 095100 | 1969852805 | 5370 | 5370 | 5370 | 5360 | 1603 |
| 551 | 20250418 | 095000 | 1961249955 | 5370 | 5370 | 5370 | 5360 | 6466 |
| 552 | 20250418 | 094900 | 1926527745 | 5375 | 5380 | 5390 | 5375 | 4053 |
| 553 | 20250418 | 094800 | 1904722505 | 5380 | 5380 | 5380 | 5370 | 3255 |
| 554 | 20250418 | 094700 | 1887229465 | 5390 | 5400 | 5400 | 5380 | 1215 |
| 555 | 20250418 | 094600 | 1880672755 | 5400 | 5390 | 5400 | 5380 | 35 |
| 556 | 20250418 | 094500 | 1880484145 | 5400 | 5380 | 5400 | 5380 | 488 |
| 557 | 20250418 | 094400 | 1877855425 | 5390 | 5380 | 5390 | 5370 | 2397 |
| 558 | 20250418 | 094300 | 1864968725 | 5390 | 5380 | 5400 | 5380 | 2663 |
| 559 | 20250418 | 094200 | 1850614070 | 5390 | 5380 | 5390 | 5370 | 2164 |
| 560 | 20250418 | 094100 | 1838980570 | 5390 | 5390 | 5390 | 5380 | 842 |
| 561 | 20250418 | 094000 | 1834442590 | 5380 | 5380 | 5380 | 5370 | 629 |
| 562 | 20250418 | 093900 | 1831058970 | 5380 | 5370 | 5380 | 5370 | 357 |
| 563 | 20250418 | 093800 | 1829141670 | 5400 | 5370 | 5400 | 5370 | 2703 |
| 564 | 20250418 | 093700 | 1814568550 | 5370 | 5370 | 5370 | 5360 | 882 |
| 565 | 20250418 | 093600 | 1809834090 | 5370 | 5390 | 5390 | 5370 | 2261 |
| 566 | 20250418 | 093500 | 1797688070 | 5380 | 5380 | 5390 | 5380 | 1463 |
| 567 | 20250418 | 093400 | 1789814030 | 5400 | 5370 | 5400 | 5360 | 4858 |
| 568 | 20250418 | 093300 | 1763691190 | 5370 | 5370 | 5370 | 5360 | 4112 |
| 569 | 20250418 | 093200 | 1741610300 | 5370 | 5360 | 5380 | 5360 | 2125 |
| 570 | 20250418 | 093100 | 1730207390 | 5360 | 5360 | 5360 | 5360 | 2671 |
| 571 | 20250418 | 093000 | 1715890830 | 5370 | 5360 | 5380 | 5350 | 6667 |
| 572 | 20250418 | 092900 | 1680166280 | 5370 | 5370 | 5370 | 5360 | 2392 |
| 573 | 20250418 | 092800 | 1667321530 | 5370 | 5370 | 5370 | 5350 | 2867 |
| 574 | 20250418 | 092700 | 1651960470 | 5370 | 5370 | 5370 | 5360 | 1649 |
| 575 | 20250418 | 092600 | 1643116690 | 5360 | 5360 | 5370 | 5350 | 22558 |
| 576 | 20250418 | 092500 | 1522280410 | 5360 | 5390 | 5390 | 5360 | 18655 |
| 577 | 20250418 | 092400 | 1422041325 | 5380 | 5400 | 5400 | 5380 | 4907 |
| 578 | 20250418 | 092300 | 1395596465 | 5400 | 5390 | 5400 | 5390 | 3660 |
| 579 | 20250418 | 092200 | 1375866165 | 5390 | 5400 | 5450 | 5390 | 4102 |
| 580 | 20250418 | 092100 | 1353704855 | 5400 | 5410 | 5410 | 5390 | 3236 |
| 581 | 20250418 | 092000 | 1336230405 | 5405 | 5400 | 5410 | 5400 | 3125 |
| 582 | 20250418 | 091900 | 1319333995 | 5410 | 5420 | 5420 | 5400 | 7581 |
| 583 | 20250418 | 091800 | 1278335105 | 5420 | 5410 | 5420 | 5400 | 7497 |
| 584 | 20250418 | 091700 | 1237741265 | 5410 | 5450 | 5450 | 5400 | 38253 |
| 585 | 20250418 | 091600 | 1030752845 | 5460 | 5450 | 5460 | 5430 | 4134 |
| 586 | 20250418 | 091500 | 1008247915 | 5450 | 5460 | 5460 | 5430 | 4716 |
| 587 | 20250418 | 091400 | 982593265 | 5460 | 5475 | 5480 | 5450 | 3403 |
| 588 | 20250418 | 091300 | 964007430 | 5470 | 5480 | 5490 | 5460 | 4663 |
| 589 | 20250418 | 091200 | 938508180 | 5480 | 5480 | 5500 | 5480 | 4531 |
| 590 | 20250418 | 091100 | 913667570 | 5480 | 5480 | 5490 | 5470 | 656 |
| 591 | 20250418 | 091000 | 910069010 | 5480 | 5450 | 5490 | 5450 | 4180 |
| 592 | 20250418 | 090900 | 887238940 | 5460 | 5420 | 5460 | 5420 | 3820 |
| 593 | 20250418 | 090800 | 866471290 | 5420 | 5430 | 5440 | 5415 | 8350 |
| 594 | 20250418 | 090700 | 821188610 | 5440 | 5410 | 5440 | 5400 | 6130 |
| 595 | 20250418 | 090600 | 787958940 | 5390 | 5480 | 5500 | 5390 | 42796 |
| 596 | 20250418 | 090500 | 555138820 | 5480 | 5490 | 5500 | 5480 | 7375 |
| 597 | 20250418 | 090400 | 514670130 | 5490 | 5500 | 5510 | 5480 | 11703 |
| 598 | 20250418 | 090300 | 450410330 | 5510 | 5550 | 5550 | 5490 | 15359 |
| 599 | 20250418 | 090200 | 365774840 | 5550 | 5515 | 5550 | 5500 | 13228 |
| 600 | 20250418 | 090100 | 292702150 | 5520 | 5490 | 5580 | 5490 | 15762 |
| 601 | 20250418 | 090000 | 205554850 | 5500 | 5580 | 5580 | 5470 | 36932 |