33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 190700 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 18214 |
| 3 | 20230627 | 190600 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 4 | 20230627 | 190500 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 5 | 20230627 | 190400 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 6 | 20230627 | 190300 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 7 | 20230627 | 190200 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 8 | 20230627 | 190100 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 9 | 20230627 | 190000 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 10 | 20230627 | 185900 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 11 | 20230627 | 185800 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 12 | 20230627 | 185700 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 13 | 20230627 | 185600 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 14 | 20230627 | 185500 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 15 | 20230627 | 185400 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 16 | 20230627 | 185300 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 17 | 20230627 | 185200 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 18 | 20230627 | 185100 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 19 | 20230627 | 185000 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 20 | 20230627 | 184900 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 21 | 20230627 | 184800 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 22 | 20230627 | 184700 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 23 | 20230627 | 184600 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 24 | 20230627 | 184500 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 25 | 20230627 | 184400 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 26 | 20230627 | 184300 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 27 | 20230627 | 184200 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 28 | 20230627 | 184100 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 29 | 20230627 | 184000 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 30 | 20230627 | 183900 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 31 | 20230627 | 183800 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 32 | 20230627 | 183700 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 18214 |
| 33 | 20230627 | 183600 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 34 | 20230627 | 183500 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 35 | 20230627 | 183400 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 36 | 20230627 | 183300 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 37 | 20230627 | 183200 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 38 | 20230627 | 183100 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 39 | 20230627 | 183000 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 40 | 20230627 | 182900 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 41 | 20230627 | 182800 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 42 | 20230627 | 182700 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 43 | 20230627 | 182600 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 44 | 20230627 | 182500 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 45 | 20230627 | 182400 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 46 | 20230627 | 182300 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 47 | 20230627 | 182200 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 48 | 20230627 | 182100 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 49 | 20230627 | 182000 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 50 | 20230627 | 181900 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 51 | 20230627 | 181800 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 52 | 20230627 | 181700 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 53 | 20230627 | 181600 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 54 | 20230627 | 181500 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 55 | 20230627 | 181400 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 56 | 20230627 | 181300 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 57 | 20230627 | 181200 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 58 | 20230627 | 181100 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 59 | 20230627 | 181000 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 60 | 20230627 | 180900 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 61 | 20230627 | 180800 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 62 | 20230627 | 180700 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 18214 |
| 63 | 20230627 | 180600 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 64 | 20230627 | 180500 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 65 | 20230627 | 180400 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 66 | 20230627 | 180300 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 67 | 20230627 | 180200 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 68 | 20230627 | 180100 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 69 | 20230627 | 180000 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 70 | 20230627 | 175900 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 71 | 20230627 | 175800 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 72 | 20230627 | 175700 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 73 | 20230627 | 175600 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 74 | 20230627 | 175500 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 75 | 20230627 | 175400 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 76 | 20230627 | 175300 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 77 | 20230627 | 175200 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 78 | 20230627 | 175100 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 79 | 20230627 | 175000 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 80 | 20230627 | 174900 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 81 | 20230627 | 174800 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 82 | 20230627 | 174700 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 83 | 20230627 | 174600 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 84 | 20230627 | 174500 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 85 | 20230627 | 174400 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 86 | 20230627 | 174300 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 87 | 20230627 | 174200 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 88 | 20230627 | 174100 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 89 | 20230627 | 174000 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 90 | 20230627 | 173900 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 91 | 20230627 | 173800 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 92 | 20230627 | 173700 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 18214 |
| 93 | 20230627 | 173600 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 94 | 20230627 | 173500 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 95 | 20230627 | 173400 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 96 | 20230627 | 173300 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 97 | 20230627 | 173200 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 98 | 20230627 | 173100 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 99 | 20230627 | 173000 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 100 | 20230627 | 172900 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 101 | 20230627 | 172800 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 102 | 20230627 | 172700 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 103 | 20230627 | 172600 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 104 | 20230627 | 172500 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 105 | 20230627 | 172400 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 106 | 20230627 | 172300 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 107 | 20230627 | 172200 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 108 | 20230627 | 172100 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 109 | 20230627 | 172000 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 110 | 20230627 | 171900 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 111 | 20230627 | 171800 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 112 | 20230627 | 171700 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 113 | 20230627 | 171600 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 114 | 20230627 | 171500 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 115 | 20230627 | 171400 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 116 | 20230627 | 171300 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 117 | 20230627 | 171200 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 118 | 20230627 | 171100 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 119 | 20230627 | 171000 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 120 | 20230627 | 170900 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 121 | 20230627 | 170800 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 122 | 20230627 | 170700 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 18214 |
| 123 | 20230627 | 170600 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 124 | 20230627 | 170500 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 125 | 20230627 | 170400 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 126 | 20230627 | 170300 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 127 | 20230627 | 170200 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 128 | 20230627 | 170100 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 129 | 20230627 | 170000 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 130 | 20230627 | 165900 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 131 | 20230627 | 165800 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 132 | 20230627 | 165700 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 133 | 20230627 | 165600 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 134 | 20230627 | 165500 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 135 | 20230627 | 165400 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 136 | 20230627 | 165300 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 137 | 20230627 | 165200 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 138 | 20230627 | 165100 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 139 | 20230627 | 165000 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 140 | 20230627 | 164900 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 141 | 20230627 | 164800 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 142 | 20230627 | 164700 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 143 | 20230627 | 164600 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 144 | 20230627 | 164500 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 145 | 20230627 | 164400 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 146 | 20230627 | 164300 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 147 | 20230627 | 164200 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 148 | 20230627 | 164100 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 149 | 20230627 | 164000 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 150 | 20230627 | 163900 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 151 | 20230627 | 163800 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 152 | 20230627 | 163700 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 18214 |
| 153 | 20230627 | 163600 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 154 | 20230627 | 163500 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 155 | 20230627 | 163400 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 156 | 20230627 | 163300 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 157 | 20230627 | 163200 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 158 | 20230627 | 163100 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 159 | 20230627 | 163000 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 160 | 20230627 | 162900 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 161 | 20230627 | 162800 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 162 | 20230627 | 162700 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 163 | 20230627 | 162600 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 164 | 20230627 | 162500 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 165 | 20230627 | 162400 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 166 | 20230627 | 162300 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 167 | 20230627 | 162200 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 168 | 20230627 | 162100 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 169 | 20230627 | 162000 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 170 | 20230627 | 161900 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 171 | 20230627 | 161800 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 172 | 20230627 | 161700 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 173 | 20230627 | 161600 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 174 | 20230627 | 161500 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 175 | 20230627 | 161400 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 176 | 20230627 | 161300 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 177 | 20230627 | 161200 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 178 | 20230627 | 161100 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 179 | 20230627 | 161000 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 180 | 20230627 | 160900 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 181 | 20230627 | 160800 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 182 | 20230627 | 160700 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 18214 |
| 183 | 20230627 | 160600 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 184 | 20230627 | 160500 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 185 | 20230627 | 160400 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 186 | 20230627 | 160300 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 187 | 20230627 | 160200 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 188 | 20230627 | 160100 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 189 | 20230627 | 160000 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 190 | 20230627 | 155900 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 191 | 20230627 | 155800 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 192 | 20230627 | 155700 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 193 | 20230627 | 155600 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 194 | 20230627 | 155500 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 195 | 20230627 | 155400 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 196 | 20230627 | 155300 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 197 | 20230627 | 155200 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 198 | 20230627 | 155100 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 199 | 20230627 | 155000 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 200 | 20230627 | 154900 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 201 | 20230627 | 154800 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 202 | 20230627 | 154700 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 203 | 20230627 | 154600 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 204 | 20230627 | 154500 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 205 | 20230627 | 154400 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 206 | 20230627 | 154300 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 207 | 20230627 | 154200 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 208 | 20230627 | 154100 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 209 | 20230627 | 154000 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 210 | 20230627 | 153900 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 211 | 20230627 | 153800 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 212 | 20230627 | 153700 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 18214 |
| 213 | 20230627 | 153600 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 214 | 20230627 | 153500 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 215 | 20230627 | 153400 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 216 | 20230627 | 153300 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 217 | 20230627 | 153200 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 218 | 20230627 | 153100 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 0 |
| 219 | 20230627 | 153000 | 23777254300 | 84400 | 84400 | 84400 | 84400 | 18214 |
| 220 | 20230627 | 152900 | 22239992700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 221 | 20230627 | 152800 | 22239992700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 222 | 20230627 | 152700 | 22239992700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 223 | 20230627 | 152600 | 22239992700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 224 | 20230627 | 152500 | 22239992700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 225 | 20230627 | 152400 | 22239992700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 226 | 20230627 | 152300 | 22239992700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 227 | 20230627 | 152200 | 22239992700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 228 | 20230627 | 152100 | 22239992700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 229 | 20230627 | 152000 | 22239992700 | 84400 | 84400 | 84400 | 84400 | 0 |
| 230 | 20230627 | 151900 | 22239992700 | 84400 | 84400 | 84400 | 84300 | 1564 |
| 231 | 20230627 | 151800 | 22108042000 | 84300 | 84300 | 84400 | 84300 | 311 |
| 232 | 20230627 | 151700 | 22081798300 | 84400 | 84400 | 84400 | 84300 | 382 |
| 233 | 20230627 | 151600 | 22049559900 | 84400 | 84400 | 84400 | 84300 | 539 |
| 234 | 20230627 | 151500 | 22004072800 | 84400 | 84400 | 84400 | 84300 | 2638 |
| 235 | 20230627 | 151400 | 21781433400 | 84300 | 84300 | 84400 | 84300 | 195 |
| 236 | 20230627 | 151300 | 21764983300 | 84300 | 84500 | 84500 | 84300 | 1609 |
| 237 | 20230627 | 151200 | 21629179700 | 84500 | 84500 | 84500 | 84400 | 1711 |
| 238 | 20230627 | 151100 | 21484742300 | 84500 | 84500 | 84500 | 84400 | 851 |
| 239 | 20230627 | 151000 | 21412894000 | 84500 | 84400 | 84500 | 84400 | 454 |
| 240 | 20230627 | 150900 | 21374553000 | 84500 | 84400 | 84500 | 84400 | 465 |
| 241 | 20230627 | 150800 | 21335271300 | 84500 | 84400 | 84500 | 84400 | 228 |
| 242 | 20230627 | 150700 | 21316017000 | 84500 | 84300 | 84500 | 84300 | 248 |
| 243 | 20230627 | 150600 | 21295083500 | 84300 | 84400 | 84400 | 84300 | 811 |
| 244 | 20230627 | 150500 | 21226641000 | 84300 | 84500 | 84500 | 84300 | 2964 |
| 245 | 20230627 | 150400 | 20976464500 | 84400 | 84400 | 84500 | 84400 | 385 |
| 246 | 20230627 | 150300 | 20943949900 | 84400 | 84500 | 84500 | 84400 | 473 |
| 247 | 20230627 | 150200 | 20903992500 | 84500 | 84500 | 84500 | 84400 | 235 |
| 248 | 20230627 | 150100 | 20884141000 | 84500 | 84500 | 84500 | 84400 | 657 |
| 249 | 20230627 | 150000 | 20828642200 | 84400 | 84300 | 84500 | 84300 | 2291 |
| 250 | 20230627 | 145900 | 20635287900 | 84400 | 84400 | 84400 | 84300 | 239 |
| 251 | 20230627 | 145800 | 20615129700 | 84300 | 84400 | 84400 | 84300 | 1996 |
| 252 | 20230627 | 145700 | 20446853600 | 84300 | 84400 | 84400 | 84300 | 342 |
| 253 | 20230627 | 145600 | 20417995900 | 84300 | 84300 | 84400 | 84300 | 307 |
| 254 | 20230627 | 145500 | 20392093200 | 84400 | 84400 | 84400 | 84300 | 353 |
| 255 | 20230627 | 145400 | 20362314200 | 84300 | 84400 | 84400 | 84300 | 404 |
| 256 | 20230627 | 145300 | 20328233500 | 84400 | 84400 | 84500 | 84300 | 3092 |
| 257 | 20230627 | 145200 | 20067279300 | 84400 | 84400 | 84500 | 84400 | 346 |
| 258 | 20230627 | 145100 | 20038065200 | 84400 | 84500 | 84500 | 84400 | 188 |
| 259 | 20230627 | 145000 | 20022188900 | 84400 | 84400 | 84500 | 84300 | 2138 |
| 260 | 20230627 | 144900 | 19841729600 | 84400 | 84400 | 84400 | 84300 | 3566 |
| 261 | 20230627 | 144800 | 19540767500 | 84400 | 84400 | 84400 | 84300 | 148 |
| 262 | 20230627 | 144700 | 19528282800 | 84400 | 84400 | 84400 | 84300 | 197 |
| 263 | 20230627 | 144600 | 19511664000 | 84300 | 84300 | 84400 | 84300 | 236 |
| 264 | 20230627 | 144500 | 19491752400 | 84400 | 84400 | 84400 | 84300 | 203 |
| 265 | 20230627 | 144400 | 19474625600 | 84400 | 84300 | 84400 | 84300 | 205 |
| 266 | 20230627 | 144300 | 19457329600 | 84400 | 84400 | 84400 | 84300 | 146 |
| 267 | 20230627 | 144200 | 19445011100 | 84400 | 84400 | 84400 | 84300 | 308 |
| 268 | 20230627 | 144100 | 19419021400 | 84400 | 84400 | 84400 | 84300 | 185 |
| 269 | 20230627 | 144000 | 19403415000 | 84300 | 84400 | 84400 | 84300 | 137 |
| 270 | 20230627 | 143900 | 19391857600 | 84400 | 84400 | 84400 | 84300 | 308 |
| 271 | 20230627 | 143800 | 19365871700 | 84400 | 84400 | 84400 | 84300 | 143 |
| 272 | 20230627 | 143700 | 19353807800 | 84400 | 84400 | 84400 | 84300 | 195 |
| 273 | 20230627 | 143600 | 19337360400 | 84400 | 84300 | 84400 | 84200 | 512 |
| 274 | 20230627 | 143500 | 19294190500 | 84300 | 84300 | 84400 | 84200 | 472 |
| 275 | 20230627 | 143400 | 19254388400 | 84300 | 84300 | 84400 | 84200 | 380 |
| 276 | 20230627 | 143300 | 19222354200 | 84300 | 84400 | 84400 | 84200 | 488 |
| 277 | 20230627 | 143200 | 19181221200 | 84300 | 84400 | 84400 | 84200 | 169 |
| 278 | 20230627 | 143100 | 19166970400 | 84400 | 84300 | 84400 | 84200 | 1572 |
| 279 | 20230627 | 143000 | 19034449100 | 84300 | 84300 | 84300 | 84200 | 286 |
| 280 | 20230627 | 142900 | 19010340400 | 84300 | 84300 | 84300 | 84200 | 2214 |
| 281 | 20230627 | 142800 | 18823709700 | 84200 | 84200 | 84300 | 84200 | 541 |
| 282 | 20230627 | 142700 | 18778124000 | 84300 | 84200 | 84300 | 84200 | 212 |
| 283 | 20230627 | 142600 | 18760255700 | 84200 | 84200 | 84300 | 84200 | 147 |
| 284 | 20230627 | 142500 | 18747873100 | 84200 | 84300 | 84300 | 84200 | 134 |
| 285 | 20230627 | 142400 | 18736578200 | 84300 | 84300 | 84300 | 84200 | 369 |
| 286 | 20230627 | 142300 | 18705486100 | 84300 | 84300 | 84300 | 84200 | 133 |
| 287 | 20230627 | 142200 | 18694280700 | 84300 | 84300 | 84300 | 84200 | 954 |
| 288 | 20230627 | 142100 | 18613939400 | 84300 | 84400 | 84400 | 84200 | 607 |
| 289 | 20230627 | 142000 | 18562775500 | 84300 | 84400 | 84400 | 84300 | 1358 |
| 290 | 20230627 | 141900 | 18448277300 | 84400 | 84300 | 84400 | 84300 | 270 |
| 291 | 20230627 | 141800 | 18425503000 | 84300 | 84500 | 84500 | 84300 | 9764 |
| 292 | 20230627 | 141700 | 17601586000 | 84500 | 84500 | 84500 | 84400 | 173 |
| 293 | 20230627 | 141600 | 17586970500 | 84400 | 84400 | 84500 | 84400 | 308 |
| 294 | 20230627 | 141500 | 17560952800 | 84400 | 84400 | 84500 | 84400 | 663 |
| 295 | 20230627 | 141400 | 17504932200 | 84400 | 84500 | 84500 | 84400 | 121 |
| 296 | 20230627 | 141300 | 17494709600 | 84500 | 84600 | 84600 | 84400 | 3475 |
| 297 | 20230627 | 141200 | 17201398200 | 84500 | 84400 | 84600 | 84400 | 699 |
| 298 | 20230627 | 141100 | 17142333600 | 84400 | 84500 | 84600 | 84400 | 2284 |
| 299 | 20230627 | 141000 | 16949333400 | 84500 | 84400 | 84600 | 84400 | 1058 |
| 300 | 20230627 | 140900 | 16859932800 | 84500 | 84400 | 84500 | 84400 | 1304 |
| 301 | 20230627 | 140800 | 16749746300 | 84400 | 84400 | 84500 | 84400 | 319 |
| 302 | 20230627 | 140700 | 16722800100 | 84500 | 84400 | 84500 | 84400 | 155 |
| 303 | 20230627 | 140600 | 16709704500 | 84400 | 84600 | 84600 | 84400 | 624 |
| 304 | 20230627 | 140500 | 16656970500 | 84500 | 84500 | 84600 | 84400 | 532 |
| 305 | 20230627 | 140400 | 16612010900 | 84500 | 84500 | 84600 | 84400 | 2124 |
| 306 | 20230627 | 140300 | 16432533700 | 84500 | 84500 | 84500 | 84400 | 413 |
| 307 | 20230627 | 140200 | 16397636900 | 84500 | 84500 | 84600 | 84400 | 2397 |
| 308 | 20230627 | 140100 | 16195088400 | 84400 | 84500 | 84500 | 84400 | 967 |
| 309 | 20230627 | 140000 | 16113383200 | 84500 | 84500 | 84500 | 84400 | 2937 |
| 310 | 20230627 | 135900 | 15865208700 | 84500 | 84400 | 84500 | 84400 | 178 |
| 311 | 20230627 | 135800 | 15850174900 | 84500 | 84500 | 84500 | 84400 | 377 |
| 312 | 20230627 | 135700 | 15818344100 | 84500 | 84500 | 84500 | 84400 | 332 |
| 313 | 20230627 | 135600 | 15790292300 | 84500 | 84500 | 84500 | 84400 | 106 |
| 314 | 20230627 | 135500 | 15781337200 | 84400 | 84500 | 84500 | 84400 | 196 |
| 315 | 20230627 | 135400 | 15764782900 | 84500 | 84400 | 84500 | 84400 | 437 |
| 316 | 20230627 | 135300 | 15727857800 | 84400 | 84500 | 84500 | 84400 | 182 |
| 317 | 20230627 | 135200 | 15712489700 | 84400 | 84500 | 84500 | 84400 | 241 |
| 318 | 20230627 | 135100 | 15692137200 | 84500 | 84500 | 84500 | 84400 | 303 |
| 319 | 20230627 | 135000 | 15666536100 | 84500 | 84500 | 84500 | 84400 | 454 |
| 320 | 20230627 | 134900 | 15628179800 | 84500 | 84500 | 84500 | 84400 | 155 |
| 321 | 20230627 | 134800 | 15615091100 | 84500 | 84500 | 84500 | 84400 | 321 |
| 322 | 20230627 | 134700 | 15587972900 | 84500 | 84500 | 84500 | 84400 | 121 |
| 323 | 20230627 | 134600 | 15577752900 | 84500 | 84400 | 84500 | 84400 | 346 |
| 324 | 20230627 | 134500 | 15548522200 | 84500 | 84500 | 84500 | 84400 | 321 |
| 325 | 20230627 | 134400 | 15521424900 | 84500 | 84400 | 84500 | 84400 | 187 |
| 326 | 20230627 | 134300 | 15505630300 | 84500 | 84400 | 84500 | 84400 | 153 |
| 327 | 20230627 | 134200 | 15492707900 | 84400 | 84400 | 84500 | 84400 | 220 |
| 328 | 20230627 | 134100 | 15474121300 | 84400 | 84400 | 84500 | 84400 | 214 |
| 329 | 20230627 | 134000 | 15456041500 | 84400 | 84500 | 84500 | 84400 | 107 |
| 330 | 20230627 | 133900 | 15447002300 | 84500 | 84500 | 84500 | 84400 | 317 |
| 331 | 20230627 | 133800 | 15420217800 | 84500 | 84500 | 84500 | 84400 | 145 |
| 332 | 20230627 | 133700 | 15407967300 | 84500 | 84500 | 84500 | 84400 | 109 |
| 333 | 20230627 | 133600 | 15398758500 | 84500 | 84500 | 84600 | 84400 | 1390 |
| 334 | 20230627 | 133500 | 15281298400 | 84500 | 84500 | 84600 | 84400 | 435 |
| 335 | 20230627 | 133400 | 15244541900 | 84500 | 84500 | 84600 | 84400 | 802 |
| 336 | 20230627 | 133300 | 15176724700 | 84500 | 84400 | 84600 | 84400 | 700 |
| 337 | 20230627 | 133200 | 15117577100 | 84500 | 84500 | 84500 | 84400 | 354 |
| 338 | 20230627 | 133100 | 15087665500 | 84500 | 84500 | 84600 | 84400 | 1317 |
| 339 | 20230627 | 133000 | 14976369200 | 84500 | 84600 | 84600 | 84400 | 135 |
| 340 | 20230627 | 132900 | 14964964900 | 84500 | 84500 | 84600 | 84400 | 474 |
| 341 | 20230627 | 132800 | 14924907300 | 84500 | 84500 | 84600 | 84400 | 919 |
| 342 | 20230627 | 132700 | 14847253600 | 84500 | 84500 | 84600 | 84400 | 1621 |
| 343 | 20230627 | 132600 | 14710278900 | 84500 | 84500 | 84500 | 84400 | 269 |
| 344 | 20230627 | 132500 | 14687550700 | 84500 | 84500 | 84500 | 84400 | 237 |
| 345 | 20230627 | 132400 | 14667526800 | 84400 | 84400 | 84500 | 84400 | 773 |
| 346 | 20230627 | 132300 | 14602210300 | 84500 | 84400 | 84500 | 84400 | 1578 |
| 347 | 20230627 | 132200 | 14468870900 | 84500 | 84500 | 84500 | 84400 | 325 |
| 348 | 20230627 | 132100 | 14441433300 | 84400 | 84500 | 84500 | 84400 | 225 |
| 349 | 20230627 | 132000 | 14422428900 | 84500 | 84500 | 84500 | 84400 | 163 |
| 350 | 20230627 | 131900 | 14408657300 | 84400 | 84500 | 84500 | 84400 | 62 |
| 351 | 20230627 | 131800 | 14403420900 | 84500 | 84500 | 84500 | 84400 | 78 |
| 352 | 20230627 | 131700 | 14396834100 | 84500 | 84500 | 84500 | 84400 | 235 |
| 353 | 20230627 | 131600 | 14376978100 | 84400 | 84500 | 84500 | 84400 | 1732 |
| 354 | 20230627 | 131500 | 14230677500 | 84500 | 84500 | 84500 | 84400 | 756 |
| 355 | 20230627 | 131400 | 14166807600 | 84400 | 84400 | 84500 | 84400 | 315 |
| 356 | 20230627 | 131300 | 14140201200 | 84500 | 84400 | 84500 | 84400 | 54 |
| 357 | 20230627 | 131200 | 14135640800 | 84500 | 84500 | 84500 | 84400 | 162 |
| 358 | 20230627 | 131100 | 14121953500 | 84500 | 84500 | 84500 | 84400 | 226 |
| 359 | 20230627 | 131000 | 14102860000 | 84400 | 84500 | 84500 | 84400 | 239 |
| 360 | 20230627 | 130900 | 14082676700 | 84500 | 84500 | 84500 | 84400 | 170 |
| 361 | 20230627 | 130800 | 14068313900 | 84400 | 84500 | 84500 | 84400 | 120 |
| 362 | 20230627 | 130700 | 14058176100 | 84400 | 84500 | 84600 | 84400 | 4869 |
| 363 | 20230627 | 130600 | 13646746700 | 84500 | 84500 | 84600 | 84500 | 330 |
| 364 | 20230627 | 130500 | 13618859800 | 84500 | 84500 | 84600 | 84500 | 227 |
| 365 | 20230627 | 130400 | 13599663400 | 84500 | 84500 | 84600 | 84500 | 82 |
| 366 | 20230627 | 130300 | 13592731300 | 84500 | 84600 | 84600 | 84500 | 172 |
| 367 | 20230627 | 130200 | 13578189400 | 84500 | 84500 | 84600 | 84500 | 126 |
| 368 | 20230627 | 130100 | 13567533500 | 84500 | 84600 | 84600 | 84500 | 180 |
| 369 | 20230627 | 130000 | 13552308000 | 84500 | 84500 | 84600 | 84500 | 88 |
| 370 | 20230627 | 125900 | 13544868200 | 84500 | 84600 | 84600 | 84500 | 66 |
| 371 | 20230627 | 125800 | 13539289700 | 84500 | 84600 | 84600 | 84500 | 369 |
| 372 | 20230627 | 125700 | 13508092400 | 84500 | 84600 | 84700 | 84500 | 4020 |
| 373 | 20230627 | 125600 | 13167997000 | 84600 | 84600 | 84700 | 84600 | 106 |
| 374 | 20230627 | 125500 | 13159021000 | 84700 | 84700 | 84700 | 84600 | 66 |
| 375 | 20230627 | 125400 | 13153432000 | 84700 | 84700 | 84700 | 84600 | 592 |
| 376 | 20230627 | 125300 | 13103334500 | 84600 | 84700 | 84700 | 84600 | 86 |
| 377 | 20230627 | 125200 | 13096052400 | 84600 | 84600 | 84700 | 84600 | 83 |
| 378 | 20230627 | 125100 | 13089023000 | 84700 | 84700 | 84700 | 84600 | 147 |
| 379 | 20230627 | 125000 | 13076572900 | 84700 | 84600 | 84700 | 84600 | 318 |
| 380 | 20230627 | 124900 | 13049648600 | 84700 | 84600 | 84700 | 84600 | 1192 |
| 381 | 20230627 | 124800 | 12948788700 | 84700 | 84700 | 84700 | 84600 | 351 |
| 382 | 20230627 | 124700 | 12919059900 | 84700 | 84700 | 84700 | 84600 | 128 |
| 383 | 20230627 | 124600 | 12908218900 | 84700 | 84600 | 84700 | 84600 | 658 |
| 384 | 20230627 | 124500 | 12852488700 | 84600 | 84600 | 84700 | 84500 | 4829 |
| 385 | 20230627 | 124400 | 12443977400 | 84500 | 84500 | 84600 | 84500 | 660 |
| 386 | 20230627 | 124300 | 12388145600 | 84500 | 84600 | 84600 | 84500 | 881 |
| 387 | 20230627 | 124200 | 12313695500 | 84600 | 84600 | 84600 | 84500 | 141 |
| 388 | 20230627 | 124100 | 12301767600 | 84600 | 84600 | 84600 | 84500 | 117 |
| 389 | 20230627 | 124000 | 12291869600 | 84600 | 84600 | 84600 | 84500 | 1450 |
| 390 | 20230627 | 123900 | 12169259200 | 84500 | 84600 | 84600 | 84500 | 1369 |
| 391 | 20230627 | 123800 | 12053449000 | 84500 | 84500 | 84600 | 84500 | 285 |
| 392 | 20230627 | 123700 | 12029343000 | 84500 | 84600 | 84600 | 84500 | 291 |
| 393 | 20230627 | 123600 | 12004727800 | 84600 | 84500 | 84600 | 84500 | 372 |
| 394 | 20230627 | 123500 | 11973262200 | 84500 | 84500 | 84600 | 84500 | 206 |
| 395 | 20230627 | 123400 | 11955843400 | 84600 | 84500 | 84600 | 84500 | 311 |
| 396 | 20230627 | 123300 | 11929534100 | 84600 | 84600 | 84600 | 84500 | 302 |
| 397 | 20230627 | 123200 | 11904007900 | 84500 | 84500 | 84600 | 84500 | 243 |
| 398 | 20230627 | 123100 | 11883450900 | 84600 | 84500 | 84600 | 84500 | 1294 |
| 399 | 20230627 | 123000 | 11774092600 | 84500 | 84600 | 84600 | 84500 | 155 |
| 400 | 20230627 | 122900 | 11760990400 | 84600 | 84600 | 84600 | 84500 | 103 |
| 401 | 20230627 | 122800 | 11752281400 | 84500 | 84500 | 84600 | 84500 | 107 |
| 402 | 20230627 | 122700 | 11743233400 | 84500 | 84600 | 84600 | 84500 | 231 |
| 403 | 20230627 | 122600 | 11723694400 | 84500 | 84600 | 84600 | 84500 | 51 |
| 404 | 20230627 | 122500 | 11719384500 | 84500 | 84600 | 84600 | 84500 | 254 |
| 405 | 20230627 | 122400 | 11697898000 | 84500 | 84600 | 84600 | 84500 | 315 |
| 406 | 20230627 | 122300 | 11671252900 | 84500 | 84500 | 84600 | 84500 | 300 |
| 407 | 20230627 | 122200 | 11645878400 | 84500 | 84600 | 84600 | 84500 | 89 |
| 408 | 20230627 | 122100 | 11638355800 | 84600 | 84600 | 84600 | 84500 | 144 |
| 409 | 20230627 | 122000 | 11626185700 | 84600 | 84600 | 84600 | 84500 | 336 |
| 410 | 20230627 | 121900 | 11597762900 | 84600 | 84600 | 84600 | 84500 | 248 |
| 411 | 20230627 | 121800 | 11576791000 | 84600 | 84600 | 84600 | 84500 | 893 |
| 412 | 20230627 | 121700 | 11501248100 | 84600 | 84600 | 84600 | 84500 | 314 |
| 413 | 20230627 | 121600 | 11474700600 | 84500 | 84600 | 84600 | 84500 | 250 |
| 414 | 20230627 | 121500 | 11453560000 | 84600 | 84500 | 84600 | 84500 | 36 |
| 415 | 20230627 | 121400 | 11450515200 | 84500 | 84500 | 84600 | 84500 | 50 |
| 416 | 20230627 | 121300 | 11446287400 | 84500 | 84600 | 84600 | 84500 | 48 |
| 417 | 20230627 | 121200 | 11442229600 | 84600 | 84500 | 84600 | 84500 | 273 |
| 418 | 20230627 | 121100 | 11419134700 | 84500 | 84500 | 84600 | 84500 | 119 |
| 419 | 20230627 | 121000 | 11409068700 | 84600 | 84500 | 84600 | 84500 | 72 |
| 420 | 20230627 | 120900 | 11402978100 | 84600 | 84600 | 84700 | 84500 | 1500 |
| 421 | 20230627 | 120800 | 11276071800 | 84600 | 84600 | 84600 | 84500 | 1964 |
| 422 | 20230627 | 120700 | 11109917900 | 84500 | 84600 | 84600 | 84500 | 130 |
| 423 | 20230627 | 120600 | 11098920500 | 84500 | 84600 | 84600 | 84500 | 183 |
| 424 | 20230627 | 120500 | 11083448700 | 84500 | 84600 | 84600 | 84500 | 629 |
| 425 | 20230627 | 120400 | 11030236500 | 84500 | 84600 | 84600 | 84500 | 157 |
| 426 | 20230627 | 120300 | 11016957600 | 84500 | 84500 | 84600 | 84400 | 12604 |
| 427 | 20230627 | 120200 | 9951867100 | 84500 | 84400 | 84500 | 84400 | 168 |
| 428 | 20230627 | 120100 | 9937671800 | 84500 | 84500 | 84500 | 84400 | 240 |
| 429 | 20230627 | 120000 | 9917392200 | 84500 | 84500 | 84500 | 84400 | 109 |
| 430 | 20230627 | 115900 | 9908186000 | 84500 | 84500 | 84500 | 84400 | 146 |
| 431 | 20230627 | 115800 | 9895849300 | 84400 | 84500 | 84500 | 84400 | 155 |
| 432 | 20230627 | 115700 | 9882755100 | 84500 | 84400 | 84500 | 84400 | 283 |
| 433 | 20230627 | 115600 | 9858850900 | 84400 | 84500 | 84500 | 84400 | 185 |
| 434 | 20230627 | 115500 | 9843229200 | 84500 | 84400 | 84500 | 84400 | 197 |
| 435 | 20230627 | 115400 | 9826585200 | 84400 | 84500 | 84500 | 84400 | 495 |
| 436 | 20230627 | 115300 | 9784760100 | 84400 | 84500 | 84500 | 84400 | 487 |
| 437 | 20230627 | 115200 | 9743648700 | 84500 | 84500 | 84500 | 84400 | 192 |
| 438 | 20230627 | 115100 | 9727433400 | 84500 | 84500 | 84500 | 84400 | 253 |
| 439 | 20230627 | 115000 | 9706057000 | 84500 | 84500 | 84500 | 84400 | 620 |
| 440 | 20230627 | 114900 | 9653705200 | 84500 | 84500 | 84500 | 84400 | 224 |
| 441 | 20230627 | 114800 | 9634779300 | 84500 | 84500 | 84500 | 84400 | 631 |
| 442 | 20230627 | 114700 | 9581507700 | 84400 | 84500 | 84500 | 84400 | 142 |
| 443 | 20230627 | 114600 | 9569511600 | 84500 | 84500 | 84500 | 84400 | 244 |
| 444 | 20230627 | 114500 | 9548894800 | 84400 | 84500 | 84500 | 84400 | 263 |
| 445 | 20230627 | 114400 | 9526676900 | 84500 | 84500 | 84500 | 84400 | 805 |
| 446 | 20230627 | 114300 | 9458661800 | 84500 | 84500 | 84500 | 84400 | 768 |
| 447 | 20230627 | 114200 | 9393768300 | 84500 | 84400 | 84500 | 84400 | 410 |
| 448 | 20230627 | 114100 | 9359140700 | 84500 | 84400 | 84500 | 84400 | 134 |
| 449 | 20230627 | 114000 | 9347819700 | 84400 | 84500 | 84500 | 84400 | 446 |
| 450 | 20230627 | 113900 | 9310154500 | 84500 | 84500 | 84500 | 84400 | 303 |
| 451 | 20230627 | 113800 | 9284553900 | 84500 | 84500 | 84500 | 84400 | 140 |
| 452 | 20230627 | 113700 | 9272726700 | 84500 | 84500 | 84500 | 84400 | 296 |
| 453 | 20230627 | 113600 | 9247716400 | 84400 | 84500 | 84500 | 84400 | 410 |
| 454 | 20230627 | 113500 | 9213085300 | 84500 | 84500 | 84500 | 84400 | 282 |
| 455 | 20230627 | 113400 | 9189260800 | 84500 | 84500 | 84500 | 84400 | 159 |
| 456 | 20230627 | 113300 | 9175827800 | 84500 | 84400 | 84500 | 84400 | 243 |
| 457 | 20230627 | 113200 | 9155306600 | 84500 | 84500 | 84500 | 84400 | 364 |
| 458 | 20230627 | 113100 | 9124554500 | 84500 | 84500 | 84500 | 84400 | 395 |
| 459 | 20230627 | 113000 | 9091182100 | 84400 | 84500 | 84500 | 84400 | 107 |
| 460 | 20230627 | 112900 | 9082142700 | 84500 | 84500 | 84500 | 84400 | 218 |
| 461 | 20230627 | 112800 | 9063724000 | 84400 | 84400 | 84500 | 84400 | 242 |
| 462 | 20230627 | 112700 | 9043282200 | 84500 | 84500 | 84500 | 84400 | 395 |
| 463 | 20230627 | 112600 | 9009909200 | 84500 | 84500 | 84500 | 84400 | 160 |
| 464 | 20230627 | 112500 | 8996389800 | 84400 | 84500 | 84500 | 84400 | 180 |
| 465 | 20230627 | 112400 | 8981180300 | 84400 | 84400 | 84500 | 84400 | 1188 |
| 466 | 20230627 | 112300 | 8880894800 | 84500 | 84300 | 84500 | 84300 | 3652 |
| 467 | 20230627 | 112200 | 8572636100 | 84400 | 84400 | 84400 | 84300 | 195 |
| 468 | 20230627 | 112100 | 8556179500 | 84400 | 84400 | 84400 | 84300 | 2295 |
| 469 | 20230627 | 112000 | 8362483900 | 84400 | 84400 | 84400 | 84300 | 568 |
| 470 | 20230627 | 111900 | 8314546100 | 84400 | 84400 | 84400 | 84300 | 611 |
| 471 | 20230627 | 111800 | 8263029600 | 84400 | 84400 | 84400 | 84300 | 224 |
| 472 | 20230627 | 111700 | 8244129800 | 84400 | 84300 | 84400 | 84300 | 145 |
| 473 | 20230627 | 111600 | 8231896200 | 84300 | 84400 | 84400 | 84300 | 338 |
| 474 | 20230627 | 111500 | 8203376400 | 84400 | 84300 | 84400 | 84300 | 154 |
| 475 | 20230627 | 111400 | 8190382700 | 84300 | 84300 | 84400 | 84300 | 150 |
| 476 | 20230627 | 111300 | 8177727300 | 84400 | 84400 | 84400 | 84300 | 177 |
| 477 | 20230627 | 111200 | 8162792700 | 84400 | 84400 | 84400 | 84300 | 220 |
| 478 | 20230627 | 111100 | 8144225900 | 84300 | 84400 | 84400 | 84300 | 224 |
| 479 | 20230627 | 111000 | 8125324300 | 84400 | 84400 | 84400 | 84300 | 277 |
| 480 | 20230627 | 110900 | 8101951200 | 84400 | 84400 | 84400 | 84300 | 728 |
| 481 | 20230627 | 110800 | 8040514100 | 84400 | 84400 | 84400 | 84300 | 148 |
| 482 | 20230627 | 110700 | 8028027400 | 84400 | 84400 | 84400 | 84300 | 252 |
| 483 | 20230627 | 110600 | 8006770300 | 84400 | 84300 | 84400 | 84300 | 1051 |
| 484 | 20230627 | 110500 | 7918152500 | 84300 | 84400 | 84400 | 84300 | 776 |
| 485 | 20230627 | 110400 | 7852709000 | 84400 | 84400 | 84400 | 84300 | 182 |
| 486 | 20230627 | 110300 | 7837349300 | 84400 | 84300 | 84400 | 84300 | 125 |
| 487 | 20230627 | 110200 | 7826801100 | 84400 | 84300 | 84400 | 84300 | 625 |
| 488 | 20230627 | 110100 | 7774097900 | 84400 | 84400 | 84400 | 84300 | 242 |
| 489 | 20230627 | 110000 | 7753673500 | 84400 | 84400 | 84400 | 84300 | 65 |
| 490 | 20230627 | 105900 | 7748190500 | 84400 | 84300 | 84400 | 84300 | 193 |
| 491 | 20230627 | 105800 | 7731903600 | 84400 | 84400 | 84400 | 84300 | 405 |
| 492 | 20230627 | 105700 | 7697723600 | 84300 | 84400 | 84400 | 84300 | 322 |
| 493 | 20230627 | 105600 | 7670568100 | 84400 | 84300 | 84400 | 84300 | 4332 |
| 494 | 20230627 | 105500 | 7305321600 | 84300 | 84300 | 84300 | 84200 | 602 |
| 495 | 20230627 | 105400 | 7254573700 | 84200 | 84300 | 84300 | 84200 | 345 |
| 496 | 20230627 | 105300 | 7225491300 | 84200 | 84300 | 84300 | 84200 | 208 |
| 497 | 20230627 | 105200 | 7207963500 | 84300 | 84300 | 84300 | 84200 | 659 |
| 498 | 20230627 | 105100 | 7152462700 | 84200 | 84300 | 84300 | 84200 | 270 |
| 499 | 20230627 | 105000 | 7129705000 | 84300 | 84300 | 84300 | 84200 | 246 |
| 500 | 20230627 | 104900 | 7108970300 | 84300 | 84300 | 84300 | 84200 | 249 |
| 501 | 20230627 | 104800 | 7087981900 | 84200 | 84200 | 84300 | 84200 | 294 |
| 502 | 20230627 | 104700 | 7063210800 | 84300 | 84300 | 84300 | 84200 | 184 |
| 503 | 20230627 | 104600 | 7047701200 | 84300 | 84200 | 84300 | 84200 | 417 |
| 504 | 20230627 | 104500 | 7012560800 | 84200 | 84300 | 84300 | 84200 | 295 |
| 505 | 20230627 | 104400 | 6987694000 | 84300 | 84300 | 84300 | 84200 | 398 |
| 506 | 20230627 | 104300 | 6954168700 | 84300 | 84300 | 84300 | 84200 | 369 |
| 507 | 20230627 | 104200 | 6923064700 | 84300 | 84300 | 84300 | 84200 | 124 |
| 508 | 20230627 | 104100 | 6912613800 | 84300 | 84200 | 84300 | 84200 | 224 |
| 509 | 20230627 | 104000 | 6893732600 | 84300 | 84300 | 84300 | 84200 | 533 |
| 510 | 20230627 | 103900 | 6848807700 | 84200 | 84300 | 84300 | 84200 | 238 |
| 511 | 20230627 | 103800 | 6828746800 | 84300 | 84300 | 84300 | 84200 | 626 |
| 512 | 20230627 | 103700 | 6776014800 | 84300 | 84300 | 84300 | 84200 | 521 |
| 513 | 20230627 | 103600 | 6732137300 | 84300 | 84200 | 84300 | 84200 | 268 |
| 514 | 20230627 | 103500 | 6709559200 | 84300 | 84300 | 84300 | 84200 | 304 |
| 515 | 20230627 | 103400 | 6683937700 | 84200 | 84300 | 84300 | 84200 | 167 |
| 516 | 20230627 | 103300 | 6669863300 | 84300 | 84300 | 84300 | 84200 | 230 |
| 517 | 20230627 | 103200 | 6650478500 | 84300 | 84200 | 84300 | 84200 | 189 |
| 518 | 20230627 | 103100 | 6634548600 | 84300 | 84200 | 84300 | 84100 | 2412 |
| 519 | 20230627 | 103000 | 6431421100 | 84200 | 84200 | 84200 | 84100 | 760 |
| 520 | 20230627 | 102900 | 6367431800 | 84200 | 84200 | 84200 | 84100 | 218 |
| 521 | 20230627 | 102800 | 6349081300 | 84100 | 84100 | 84200 | 84100 | 483 |
| 522 | 20230627 | 102700 | 6308417600 | 84200 | 84100 | 84200 | 84100 | 171 |
| 523 | 20230627 | 102600 | 6294020400 | 84200 | 84200 | 84200 | 84100 | 536 |
| 524 | 20230627 | 102500 | 6248908900 | 84200 | 84200 | 84200 | 84100 | 113 |
| 525 | 20230627 | 102400 | 6239397300 | 84100 | 84200 | 84200 | 84100 | 569 |
| 526 | 20230627 | 102300 | 6191524000 | 84200 | 84200 | 84200 | 84100 | 117 |
| 527 | 20230627 | 102200 | 6181675000 | 84200 | 84100 | 84200 | 84100 | 352 |
| 528 | 20230627 | 102100 | 6152061700 | 84200 | 84200 | 84200 | 84100 | 137 |
| 529 | 20230627 | 102000 | 6140528200 | 84200 | 84200 | 84200 | 84100 | 161 |
| 530 | 20230627 | 101900 | 6126974200 | 84200 | 84200 | 84200 | 84100 | 548 |
| 531 | 20230627 | 101800 | 6080877400 | 84100 | 84200 | 84200 | 84100 | 149 |
| 532 | 20230627 | 101700 | 6068335600 | 84200 | 84200 | 84300 | 84200 | 3092 |
| 533 | 20230627 | 101600 | 5807981100 | 84300 | 84200 | 84300 | 84200 | 941 |
| 534 | 20230627 | 101500 | 5728721500 | 84300 | 84200 | 84300 | 84200 | 616 |
| 535 | 20230627 | 101400 | 5676827700 | 84300 | 84300 | 84300 | 84200 | 360 |
| 536 | 20230627 | 101300 | 5646503800 | 84300 | 84200 | 84300 | 84200 | 395 |
| 537 | 20230627 | 101200 | 5613215400 | 84300 | 84300 | 84300 | 84200 | 129 |
| 538 | 20230627 | 101100 | 5602343900 | 84200 | 84300 | 84300 | 84200 | 134 |
| 539 | 20230627 | 101000 | 5591050000 | 84300 | 84300 | 84300 | 84200 | 171 |
| 540 | 20230627 | 100900 | 5576638000 | 84300 | 84300 | 84300 | 84200 | 346 |
| 541 | 20230627 | 100800 | 5547480000 | 84300 | 84200 | 84300 | 84200 | 879 |
| 542 | 20230627 | 100700 | 5473382300 | 84300 | 84300 | 84300 | 84200 | 189 |
| 543 | 20230627 | 100600 | 5457451400 | 84300 | 84200 | 84300 | 84200 | 728 |
| 544 | 20230627 | 100500 | 5396144700 | 84200 | 84200 | 84300 | 84200 | 427 |
| 545 | 20230627 | 100400 | 5360173700 | 84200 | 84200 | 84300 | 84200 | 429 |
| 546 | 20230627 | 100300 | 5324042400 | 84300 | 84300 | 84300 | 84200 | 212 |
| 547 | 20230627 | 100200 | 5306182400 | 84300 | 84200 | 84300 | 84200 | 364 |
| 548 | 20230627 | 100100 | 5275501100 | 84300 | 84300 | 84300 | 84200 | 339 |
| 549 | 20230627 | 100000 | 5246939400 | 84200 | 84200 | 84300 | 84100 | 430 |
| 550 | 20230627 | 095900 | 5210742600 | 84200 | 84200 | 84200 | 84200 | 233 |
| 551 | 20230627 | 095800 | 5191124000 | 84100 | 84300 | 84300 | 84100 | 366 |
| 552 | 20230627 | 095700 | 5160294200 | 84200 | 84300 | 84300 | 84100 | 2291 |
| 553 | 20230627 | 095600 | 4967390300 | 84300 | 84300 | 84300 | 84200 | 63 |
| 554 | 20230627 | 095500 | 4962079700 | 84300 | 84300 | 84300 | 84300 | 195 |
| 555 | 20230627 | 095400 | 4945641200 | 84300 | 84300 | 84300 | 84200 | 364 |
| 556 | 20230627 | 095300 | 4914959100 | 84300 | 84400 | 84400 | 84300 | 1244 |
| 557 | 20230627 | 095200 | 4810083200 | 84400 | 84300 | 84400 | 84300 | 177 |
| 558 | 20230627 | 095100 | 4795150000 | 84400 | 84300 | 84400 | 84300 | 225 |
| 559 | 20230627 | 095000 | 4776168300 | 84300 | 84400 | 84400 | 84300 | 178 |
| 560 | 20230627 | 094900 | 4761146100 | 84300 | 84400 | 84400 | 84300 | 228 |
| 561 | 20230627 | 094800 | 4741913000 | 84300 | 84400 | 84400 | 84300 | 663 |
| 562 | 20230627 | 094700 | 4686012300 | 84400 | 84300 | 84400 | 84300 | 323 |
| 563 | 20230627 | 094600 | 4658770000 | 84300 | 84300 | 84400 | 84300 | 814 |
| 564 | 20230627 | 094500 | 4590131900 | 84400 | 84300 | 84400 | 84300 | 603 |
| 565 | 20230627 | 094400 | 4539288000 | 84400 | 84400 | 84400 | 84300 | 437 |
| 566 | 20230627 | 094300 | 4502412900 | 84400 | 84400 | 84400 | 84300 | 562 |
| 567 | 20230627 | 094200 | 4454996200 | 84300 | 84300 | 84400 | 84200 | 3518 |
| 568 | 20230627 | 094100 | 4158390300 | 84300 | 84300 | 84300 | 84200 | 1445 |
| 569 | 20230627 | 094000 | 4036597100 | 84300 | 84200 | 84300 | 84200 | 228 |
| 570 | 20230627 | 093900 | 4017384300 | 84300 | 84200 | 84300 | 84200 | 436 |
| 571 | 20230627 | 093800 | 3980635200 | 84200 | 84200 | 84300 | 84200 | 1175 |
| 572 | 20230627 | 093700 | 3881682800 | 84300 | 84200 | 84300 | 84200 | 319 |
| 573 | 20230627 | 093600 | 3854801600 | 84200 | 84200 | 84300 | 84100 | 454 |
| 574 | 20230627 | 093500 | 3816572400 | 84200 | 84200 | 84200 | 84200 | 615 |
| 575 | 20230627 | 093400 | 3764789400 | 84100 | 84200 | 84200 | 84100 | 204 |
| 576 | 20230627 | 093300 | 3747612900 | 84200 | 84200 | 84300 | 84100 | 506 |
| 577 | 20230627 | 093200 | 3705004800 | 84200 | 84200 | 84300 | 84200 | 779 |
| 578 | 20230627 | 093100 | 3639409100 | 84200 | 84100 | 84300 | 84100 | 6170 |
| 579 | 20230627 | 093000 | 3120077700 | 84100 | 84000 | 84100 | 84000 | 2341 |
| 580 | 20230627 | 092900 | 2923221600 | 84000 | 84100 | 84100 | 84000 | 82 |
| 581 | 20230627 | 092800 | 2916331300 | 84100 | 84100 | 84100 | 84000 | 604 |
| 582 | 20230627 | 092700 | 2865539000 | 84100 | 84000 | 84100 | 84000 | 351 |
| 583 | 20230627 | 092600 | 2836047300 | 84000 | 84000 | 84100 | 84000 | 1808 |
| 584 | 20230627 | 092500 | 2684164900 | 84100 | 84000 | 84100 | 84000 | 781 |
| 585 | 20230627 | 092400 | 2618536000 | 84000 | 84000 | 84100 | 84000 | 598 |
| 586 | 20230627 | 092300 | 2568259400 | 84100 | 84000 | 84100 | 84000 | 190 |
| 587 | 20230627 | 092200 | 2552280600 | 84100 | 84200 | 84200 | 84000 | 313 |
| 588 | 20230627 | 092100 | 2525957900 | 84100 | 84100 | 84200 | 84100 | 2231 |
| 589 | 20230627 | 092000 | 2338329500 | 84100 | 84100 | 84200 | 84100 | 626 |
| 590 | 20230627 | 091900 | 2285656900 | 84100 | 84100 | 84200 | 84100 | 832 |
| 591 | 20230627 | 091800 | 2215679600 | 84100 | 84200 | 84200 | 84100 | 1275 |
| 592 | 20230627 | 091700 | 2108328000 | 84200 | 84200 | 84300 | 84200 | 1059 |
| 593 | 20230627 | 091600 | 2019156400 | 84300 | 84200 | 84300 | 84200 | 419 |
| 594 | 20230627 | 091500 | 1983858100 | 84300 | 84300 | 84300 | 84200 | 1064 |
| 595 | 20230627 | 091400 | 1894234300 | 84300 | 84200 | 84300 | 84200 | 203 |
| 596 | 20230627 | 091300 | 1877129000 | 84200 | 84200 | 84300 | 84100 | 5618 |
| 597 | 20230627 | 091200 | 1404058000 | 84100 | 84200 | 84200 | 84100 | 375 |
| 598 | 20230627 | 091100 | 1372489500 | 84100 | 84100 | 84200 | 84000 | 3027 |
| 599 | 20230627 | 091000 | 1117917600 | 84100 | 84100 | 84100 | 84000 | 426 |
| 600 | 20230627 | 090900 | 1082120600 | 84000 | 83900 | 84100 | 83800 | 4036 |
| 601 | 20230627 | 090800 | 743162400 | 83900 | 83900 | 84000 | 83900 | 597 |
| 602 | 20230627 | 090700 | 693073900 | 83900 | 83900 | 84000 | 83900 | 311 |
| 603 | 20230627 | 090600 | 666980900 | 83900 | 83900 | 83900 | 83800 | 918 |
| 604 | 20230627 | 090500 | 589967700 | 83800 | 83900 | 83900 | 83800 | 1008 |
| 605 | 20230627 | 090400 | 505400000 | 83900 | 83800 | 83900 | 83800 | 241 |
| 606 | 20230627 | 090300 | 485202900 | 83800 | 83900 | 83900 | 83800 | 280 |
| 607 | 20230627 | 090200 | 461736300 | 83900 | 83900 | 83900 | 83800 | 2414 |
| 608 | 20230627 | 090100 | 259218800 | 83900 | 84000 | 84000 | 83900 | 498 |
| 609 | 20230627 | 090000 | 217428200 | 84000 | 84000 | 84000 | 83900 | 2587 |