31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 191900 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 31256 |
| 3 | 20250312 | 191800 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 4 | 20250312 | 191700 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 5 | 20250312 | 191600 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 6 | 20250312 | 191500 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 7 | 20250312 | 191400 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 8 | 20250312 | 191300 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 9 | 20250312 | 191200 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 10 | 20250312 | 191100 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 11 | 20250312 | 191000 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 12 | 20250312 | 190900 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 13 | 20250312 | 190800 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 14 | 20250312 | 190700 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 15 | 20250312 | 190600 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 16 | 20250312 | 190500 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 17 | 20250312 | 190400 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 18 | 20250312 | 190300 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 19 | 20250312 | 190200 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 20 | 20250312 | 190100 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 21 | 20250312 | 190000 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 22 | 20250312 | 185900 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 23 | 20250312 | 185800 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 24 | 20250312 | 185700 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 25 | 20250312 | 185600 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 26 | 20250312 | 185500 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 27 | 20250312 | 185400 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 28 | 20250312 | 185300 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 29 | 20250312 | 185200 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 30 | 20250312 | 185100 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 31 | 20250312 | 185000 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 32 | 20250312 | 184900 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 31256 |
| 33 | 20250312 | 184800 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 34 | 20250312 | 184700 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 35 | 20250312 | 184600 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 36 | 20250312 | 184500 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 37 | 20250312 | 184400 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 38 | 20250312 | 184300 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 39 | 20250312 | 184200 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 40 | 20250312 | 184100 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 41 | 20250312 | 184000 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 42 | 20250312 | 183900 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 43 | 20250312 | 183800 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 44 | 20250312 | 183700 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 45 | 20250312 | 183600 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 46 | 20250312 | 183500 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 47 | 20250312 | 183400 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 48 | 20250312 | 183300 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 49 | 20250312 | 183200 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 50 | 20250312 | 183100 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 51 | 20250312 | 183000 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 52 | 20250312 | 182900 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 53 | 20250312 | 182800 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 54 | 20250312 | 182700 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 55 | 20250312 | 182600 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 56 | 20250312 | 182500 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 57 | 20250312 | 182400 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 58 | 20250312 | 182300 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 59 | 20250312 | 182200 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 60 | 20250312 | 182100 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 61 | 20250312 | 182000 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 62 | 20250312 | 181900 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 31256 |
| 63 | 20250312 | 181800 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 64 | 20250312 | 181700 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 65 | 20250312 | 181600 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 66 | 20250312 | 181500 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 67 | 20250312 | 181400 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 68 | 20250312 | 181300 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 69 | 20250312 | 181200 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 70 | 20250312 | 181100 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 71 | 20250312 | 181000 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 72 | 20250312 | 180900 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 73 | 20250312 | 180800 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 74 | 20250312 | 180700 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 75 | 20250312 | 180600 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 76 | 20250312 | 180500 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 77 | 20250312 | 180400 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 78 | 20250312 | 180300 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 79 | 20250312 | 180200 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 80 | 20250312 | 180100 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 81 | 20250312 | 180000 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 82 | 20250312 | 175900 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 83 | 20250312 | 175800 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 84 | 20250312 | 175700 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 85 | 20250312 | 175600 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 86 | 20250312 | 175500 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 87 | 20250312 | 175400 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 88 | 20250312 | 175300 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 89 | 20250312 | 175200 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 90 | 20250312 | 175100 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 91 | 20250312 | 175000 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 92 | 20250312 | 174900 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 31256 |
| 93 | 20250312 | 174800 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 94 | 20250312 | 174700 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 95 | 20250312 | 174600 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 96 | 20250312 | 174500 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 97 | 20250312 | 174400 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 98 | 20250312 | 174300 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 99 | 20250312 | 174200 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 100 | 20250312 | 174100 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 101 | 20250312 | 174000 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 102 | 20250312 | 173900 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 103 | 20250312 | 173800 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 104 | 20250312 | 173700 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 105 | 20250312 | 173600 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 106 | 20250312 | 173500 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 107 | 20250312 | 173400 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 108 | 20250312 | 173300 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 109 | 20250312 | 173200 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 110 | 20250312 | 173100 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 111 | 20250312 | 173000 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 112 | 20250312 | 172900 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 113 | 20250312 | 172800 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 114 | 20250312 | 172700 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 115 | 20250312 | 172600 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 116 | 20250312 | 172500 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 117 | 20250312 | 172400 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 118 | 20250312 | 172300 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 119 | 20250312 | 172200 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 120 | 20250312 | 172100 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 121 | 20250312 | 172000 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 122 | 20250312 | 171900 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 31256 |
| 123 | 20250312 | 171800 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 124 | 20250312 | 171700 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 125 | 20250312 | 171600 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 126 | 20250312 | 171500 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 127 | 20250312 | 171400 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 128 | 20250312 | 171300 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 129 | 20250312 | 171200 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 130 | 20250312 | 171100 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 131 | 20250312 | 171000 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 132 | 20250312 | 170900 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 133 | 20250312 | 170800 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 134 | 20250312 | 170700 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 135 | 20250312 | 170600 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 136 | 20250312 | 170500 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 137 | 20250312 | 170400 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 138 | 20250312 | 170300 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 139 | 20250312 | 170200 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 140 | 20250312 | 170100 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 141 | 20250312 | 170000 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 142 | 20250312 | 165900 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 143 | 20250312 | 165800 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 144 | 20250312 | 165700 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 145 | 20250312 | 165600 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 146 | 20250312 | 165500 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 147 | 20250312 | 165400 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 148 | 20250312 | 165300 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 149 | 20250312 | 165200 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 150 | 20250312 | 165100 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 151 | 20250312 | 165000 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 152 | 20250312 | 164900 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 31256 |
| 153 | 20250312 | 164800 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 154 | 20250312 | 164700 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 155 | 20250312 | 164600 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 156 | 20250312 | 164500 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 157 | 20250312 | 164400 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 158 | 20250312 | 164300 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 159 | 20250312 | 164200 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 160 | 20250312 | 164100 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 161 | 20250312 | 164000 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 162 | 20250312 | 163900 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 163 | 20250312 | 163800 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 164 | 20250312 | 163700 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 165 | 20250312 | 163600 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 166 | 20250312 | 163500 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 167 | 20250312 | 163400 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 168 | 20250312 | 163300 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 169 | 20250312 | 163200 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 170 | 20250312 | 163100 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 171 | 20250312 | 163000 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 172 | 20250312 | 162900 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 173 | 20250312 | 162800 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 174 | 20250312 | 162700 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 175 | 20250312 | 162600 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 176 | 20250312 | 162500 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 177 | 20250312 | 162400 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 178 | 20250312 | 162300 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 179 | 20250312 | 162200 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 180 | 20250312 | 162100 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 181 | 20250312 | 162000 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 182 | 20250312 | 161900 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 31256 |
| 183 | 20250312 | 161800 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 184 | 20250312 | 161700 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 185 | 20250312 | 161600 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 186 | 20250312 | 161500 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 187 | 20250312 | 161400 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 188 | 20250312 | 161300 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 189 | 20250312 | 161200 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 190 | 20250312 | 161100 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 191 | 20250312 | 161000 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 192 | 20250312 | 160900 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 193 | 20250312 | 160800 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 194 | 20250312 | 160700 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 195 | 20250312 | 160600 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 196 | 20250312 | 160500 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 197 | 20250312 | 160400 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 198 | 20250312 | 160300 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 199 | 20250312 | 160200 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 200 | 20250312 | 160100 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 201 | 20250312 | 160000 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 202 | 20250312 | 155900 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 203 | 20250312 | 155800 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 204 | 20250312 | 155700 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 205 | 20250312 | 155600 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 206 | 20250312 | 155500 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 207 | 20250312 | 155400 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 208 | 20250312 | 155300 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 209 | 20250312 | 155200 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 210 | 20250312 | 155100 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 211 | 20250312 | 155000 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 212 | 20250312 | 154900 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 31256 |
| 213 | 20250312 | 154800 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 214 | 20250312 | 154700 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 215 | 20250312 | 154600 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 216 | 20250312 | 154500 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 217 | 20250312 | 154400 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 218 | 20250312 | 154300 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 219 | 20250312 | 154200 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 220 | 20250312 | 154100 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 221 | 20250312 | 154000 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 222 | 20250312 | 153900 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 223 | 20250312 | 153800 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 224 | 20250312 | 153700 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 225 | 20250312 | 153600 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 226 | 20250312 | 153500 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 227 | 20250312 | 153400 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 228 | 20250312 | 153300 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 229 | 20250312 | 153200 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 230 | 20250312 | 153100 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 0 |
| 231 | 20250312 | 153000 | 7217658540 | 9130 | 9130 | 9130 | 9130 | 31256 |
| 232 | 20250312 | 152900 | 6932291260 | 9150 | 9150 | 9150 | 9150 | 0 |
| 233 | 20250312 | 152800 | 6932291260 | 9150 | 9150 | 9150 | 9150 | 0 |
| 234 | 20250312 | 152700 | 6932291260 | 9150 | 9150 | 9150 | 9150 | 0 |
| 235 | 20250312 | 152600 | 6932291260 | 9150 | 9150 | 9150 | 9150 | 0 |
| 236 | 20250312 | 152500 | 6932291260 | 9150 | 9150 | 9150 | 9150 | 0 |
| 237 | 20250312 | 152400 | 6932291260 | 9150 | 9150 | 9150 | 9150 | 0 |
| 238 | 20250312 | 152300 | 6932291260 | 9150 | 9150 | 9150 | 9150 | 0 |
| 239 | 20250312 | 152200 | 6932291260 | 9150 | 9150 | 9150 | 9150 | 0 |
| 240 | 20250312 | 152100 | 6932291260 | 9150 | 9150 | 9150 | 9150 | 0 |
| 241 | 20250312 | 152000 | 6932291260 | 9150 | 9150 | 9150 | 9150 | 0 |
| 242 | 20250312 | 151900 | 6932291260 | 9150 | 9160 | 9160 | 9150 | 1601 |
| 243 | 20250312 | 151800 | 6917637200 | 9150 | 9150 | 9160 | 9150 | 742 |
| 244 | 20250312 | 151700 | 6910846570 | 9150 | 9150 | 9160 | 9150 | 3917 |
| 245 | 20250312 | 151600 | 6874996530 | 9150 | 9150 | 9160 | 9150 | 3485 |
| 246 | 20250312 | 151500 | 6843108220 | 9150 | 9140 | 9150 | 9130 | 818 |
| 247 | 20250312 | 151400 | 6835631900 | 9140 | 9130 | 9140 | 9130 | 802 |
| 248 | 20250312 | 151300 | 6828302840 | 9130 | 9140 | 9140 | 9130 | 1228 |
| 249 | 20250312 | 151200 | 6817079670 | 9150 | 9130 | 9150 | 9130 | 2724 |
| 250 | 20250312 | 151100 | 6792199160 | 9140 | 9140 | 9140 | 9130 | 2684 |
| 251 | 20250312 | 151000 | 6767667770 | 9140 | 9140 | 9150 | 9130 | 2759 |
| 252 | 20250312 | 150900 | 6742450460 | 9140 | 9155 | 9155 | 9140 | 1697 |
| 253 | 20250312 | 150800 | 6726921070 | 9155 | 9150 | 9160 | 9150 | 507 |
| 254 | 20250312 | 150700 | 6722281735 | 9150 | 9140 | 9150 | 9125 | 5221 |
| 255 | 20250312 | 150600 | 6674539415 | 9140 | 9140 | 9140 | 9140 | 322 |
| 256 | 20250312 | 150500 | 6671596335 | 9140 | 9140 | 9140 | 9135 | 4148 |
| 257 | 20250312 | 150400 | 6633690115 | 9140 | 9140 | 9140 | 9140 | 2839 |
| 258 | 20250312 | 150300 | 6607741655 | 9140 | 9140 | 9140 | 9140 | 538 |
| 259 | 20250312 | 150200 | 6602824335 | 9140 | 9140 | 9150 | 9140 | 1027 |
| 260 | 20250312 | 150100 | 6593429455 | 9140 | 9140 | 9150 | 9130 | 227 |
| 261 | 20250312 | 150000 | 6591354325 | 9150 | 9140 | 9150 | 9130 | 5732 |
| 262 | 20250312 | 145900 | 6538912475 | 9150 | 9130 | 9150 | 9110 | 9847 |
| 263 | 20250312 | 145800 | 6449005385 | 9130 | 9130 | 9140 | 9130 | 1508 |
| 264 | 20250312 | 145700 | 6435237335 | 9130 | 9130 | 9130 | 9130 | 82 |
| 265 | 20250312 | 145600 | 6434488675 | 9130 | 9130 | 9130 | 9130 | 33 |
| 266 | 20250312 | 145500 | 6434187385 | 9130 | 9120 | 9140 | 9120 | 412 |
| 267 | 20250312 | 145400 | 6430424305 | 9130 | 9130 | 9140 | 9120 | 5202 |
| 268 | 20250312 | 145300 | 6382952105 | 9130 | 9130 | 9140 | 9120 | 3351 |
| 269 | 20250312 | 145200 | 6352361125 | 9130 | 9135 | 9140 | 9130 | 1795 |
| 270 | 20250312 | 145100 | 6335966990 | 9130 | 9130 | 9140 | 9130 | 4386 |
| 271 | 20250312 | 145000 | 6295920410 | 9120 | 9120 | 9130 | 9120 | 1116 |
| 272 | 20250312 | 144900 | 6285739840 | 9120 | 9120 | 9130 | 9120 | 3309 |
| 273 | 20250312 | 144800 | 6255561060 | 9120 | 9120 | 9130 | 9120 | 3099 |
| 274 | 20250312 | 144700 | 6227297880 | 9120 | 9120 | 9130 | 9120 | 954 |
| 275 | 20250312 | 144600 | 6218595535 | 9120 | 9110 | 9130 | 9110 | 2738 |
| 276 | 20250312 | 144500 | 6193631915 | 9110 | 9120 | 9130 | 9110 | 2811 |
| 277 | 20250312 | 144400 | 6167996505 | 9120 | 9120 | 9130 | 9110 | 6835 |
| 278 | 20250312 | 144300 | 6105636125 | 9120 | 9120 | 9130 | 9120 | 1566 |
| 279 | 20250312 | 144200 | 6091353205 | 9120 | 9110 | 9120 | 9110 | 5008 |
| 280 | 20250312 | 144100 | 6045687550 | 9110 | 9110 | 9110 | 9110 | 2402 |
| 281 | 20250312 | 144000 | 6023805330 | 9120 | 9110 | 9120 | 9110 | 6201 |
| 282 | 20250312 | 143900 | 5967301190 | 9110 | 9120 | 9120 | 9110 | 2428 |
| 283 | 20250312 | 143800 | 5945177640 | 9110 | 9110 | 9120 | 9110 | 1633 |
| 284 | 20250312 | 143700 | 5930300880 | 9110 | 9110 | 9120 | 9110 | 2784 |
| 285 | 20250312 | 143600 | 5904937550 | 9120 | 9110 | 9120 | 9110 | 2214 |
| 286 | 20250312 | 143500 | 5884767940 | 9110 | 9110 | 9120 | 9110 | 1145 |
| 287 | 20250312 | 143400 | 5874336740 | 9110 | 9120 | 9120 | 9110 | 4828 |
| 288 | 20250312 | 143300 | 5830317210 | 9120 | 9120 | 9120 | 9120 | 1987 |
| 289 | 20250312 | 143200 | 5812195770 | 9120 | 9120 | 9120 | 9120 | 3793 |
| 290 | 20250312 | 143100 | 5777603610 | 9130 | 9120 | 9130 | 9120 | 1623 |
| 291 | 20250312 | 143000 | 5762799610 | 9120 | 9130 | 9130 | 9120 | 1815 |
| 292 | 20250312 | 142900 | 5746245310 | 9120 | 9120 | 9130 | 9120 | 735 |
| 293 | 20250312 | 142800 | 5739538810 | 9120 | 9130 | 9130 | 9120 | 5359 |
| 294 | 20250312 | 142700 | 5690660660 | 9120 | 9120 | 9130 | 9120 | 961 |
| 295 | 20250312 | 142600 | 5681895340 | 9120 | 9120 | 9130 | 9120 | 811 |
| 296 | 20250312 | 142500 | 5674496810 | 9130 | 9120 | 9130 | 9120 | 2002 |
| 297 | 20250312 | 142400 | 5656237010 | 9120 | 9130 | 9130 | 9120 | 984 |
| 298 | 20250312 | 142300 | 5647261930 | 9120 | 9130 | 9130 | 9120 | 421 |
| 299 | 20250312 | 142200 | 5643422300 | 9120 | 9120 | 9130 | 9120 | 484 |
| 300 | 20250312 | 142100 | 5639003870 | 9130 | 9120 | 9130 | 9120 | 366 |
| 301 | 20250312 | 142000 | 5635665670 | 9120 | 9110 | 9130 | 9110 | 1371 |
| 302 | 20250312 | 141900 | 5623155210 | 9110 | 9130 | 9130 | 9110 | 2208 |
| 303 | 20250312 | 141800 | 5603017300 | 9130 | 9130 | 9130 | 9120 | 3319 |
| 304 | 20250312 | 141700 | 5572746390 | 9120 | 9110 | 9120 | 9110 | 7196 |
| 305 | 20250312 | 141600 | 5507137690 | 9110 | 9110 | 9120 | 9110 | 1720 |
| 306 | 20250312 | 141500 | 5491468420 | 9110 | 9110 | 9120 | 9110 | 521 |
| 307 | 20250312 | 141400 | 5486720790 | 9120 | 9110 | 9120 | 9110 | 771 |
| 308 | 20250312 | 141300 | 5479690990 | 9120 | 9110 | 9120 | 9110 | 317 |
| 309 | 20250312 | 141200 | 5476802480 | 9110 | 9110 | 9120 | 9110 | 1953 |
| 310 | 20250312 | 141100 | 5459009780 | 9110 | 9110 | 9120 | 9110 | 656 |
| 311 | 20250312 | 141000 | 5453032220 | 9110 | 9110 | 9110 | 9110 | 533 |
| 312 | 20250312 | 140900 | 5448176590 | 9110 | 9110 | 9120 | 9110 | 1396 |
| 313 | 20250312 | 140800 | 5435458040 | 9110 | 9110 | 9120 | 9110 | 673 |
| 314 | 20250312 | 140700 | 5429322000 | 9110 | 9110 | 9120 | 9110 | 722 |
| 315 | 20250312 | 140600 | 5422743880 | 9120 | 9110 | 9120 | 9110 | 1806 |
| 316 | 20250312 | 140500 | 5406287760 | 9110 | 9110 | 9120 | 9110 | 585 |
| 317 | 20250312 | 140400 | 5400956920 | 9120 | 9110 | 9120 | 9110 | 381 |
| 318 | 20250312 | 140300 | 5397485970 | 9120 | 9120 | 9120 | 9110 | 2702 |
| 319 | 20250312 | 140200 | 5372846970 | 9120 | 9120 | 9120 | 9120 | 898 |
| 320 | 20250312 | 140100 | 5364657210 | 9120 | 9120 | 9120 | 9120 | 965 |
| 321 | 20250312 | 140000 | 5355856410 | 9120 | 9120 | 9120 | 9120 | 30 |
| 322 | 20250312 | 135900 | 5355582810 | 9120 | 9110 | 9130 | 9110 | 2544 |
| 323 | 20250312 | 135800 | 5332382910 | 9115 | 9110 | 9120 | 9110 | 2060 |
| 324 | 20250312 | 135700 | 5313616040 | 9110 | 9110 | 9120 | 9110 | 1634 |
| 325 | 20250312 | 135600 | 5298722330 | 9120 | 9120 | 9120 | 9110 | 1619 |
| 326 | 20250312 | 135500 | 5283972640 | 9110 | 9120 | 9120 | 9110 | 922 |
| 327 | 20250312 | 135400 | 5275568570 | 9110 | 9115 | 9120 | 9110 | 761 |
| 328 | 20250312 | 135300 | 5268630100 | 9110 | 9110 | 9120 | 9110 | 1633 |
| 329 | 20250312 | 135200 | 5253753450 | 9110 | 9120 | 9120 | 9110 | 848 |
| 330 | 20250312 | 135100 | 5246026480 | 9120 | 9110 | 9120 | 9110 | 1223 |
| 331 | 20250312 | 135000 | 5234883860 | 9110 | 9120 | 9120 | 9110 | 1439 |
| 332 | 20250312 | 134900 | 5221771840 | 9120 | 9110 | 9120 | 9110 | 1265 |
| 333 | 20250312 | 134800 | 5210241800 | 9110 | 9110 | 9120 | 9110 | 545 |
| 334 | 20250312 | 134700 | 5205275880 | 9110 | 9110 | 9110 | 9110 | 1343 |
| 335 | 20250312 | 134600 | 5193041150 | 9110 | 9110 | 9120 | 9110 | 1098 |
| 336 | 20250312 | 134500 | 5183038360 | 9110 | 9110 | 9120 | 9110 | 1530 |
| 337 | 20250312 | 134400 | 5169091960 | 9110 | 9110 | 9110 | 9110 | 1324 |
| 338 | 20250312 | 134300 | 5157030320 | 9110 | 9110 | 9110 | 9110 | 628 |
| 339 | 20250312 | 134200 | 5151309240 | 9110 | 9110 | 9110 | 9110 | 2264 |
| 340 | 20250312 | 134100 | 5130684200 | 9110 | 9110 | 9120 | 9110 | 1934 |
| 341 | 20250312 | 134000 | 5113065440 | 9110 | 9120 | 9120 | 9110 | 525 |
| 342 | 20250312 | 133900 | 5108282630 | 9110 | 9110 | 9120 | 9110 | 768 |
| 343 | 20250312 | 133800 | 5101286140 | 9110 | 9110 | 9120 | 9110 | 1826 |
| 344 | 20250312 | 133700 | 5084647340 | 9110 | 9110 | 9120 | 9110 | 735 |
| 345 | 20250312 | 133600 | 5077950610 | 9120 | 9120 | 9120 | 9110 | 566 |
| 346 | 20250312 | 133500 | 5072792670 | 9120 | 9115 | 9120 | 9110 | 1625 |
| 347 | 20250312 | 133400 | 5057984540 | 9120 | 9120 | 9120 | 9110 | 945 |
| 348 | 20250312 | 133300 | 5049368270 | 9120 | 9110 | 9120 | 9110 | 648 |
| 349 | 20250312 | 133200 | 5043464280 | 9120 | 9110 | 9120 | 9110 | 1844 |
| 350 | 20250312 | 133100 | 5026665360 | 9110 | 9110 | 9120 | 9110 | 789 |
| 351 | 20250312 | 133000 | 5019476230 | 9120 | 9110 | 9120 | 9110 | 327 |
| 352 | 20250312 | 132900 | 5016495960 | 9120 | 9120 | 9120 | 9110 | 562 |
| 353 | 20250312 | 132800 | 5011372680 | 9110 | 9110 | 9120 | 9110 | 327 |
| 354 | 20250312 | 132700 | 5008392140 | 9120 | 9110 | 9120 | 9110 | 296 |
| 355 | 20250312 | 132600 | 5005694100 | 9110 | 9115 | 9130 | 9110 | 7306 |
| 356 | 20250312 | 132500 | 4939064965 | 9115 | 9110 | 9120 | 9110 | 2280 |
| 357 | 20250312 | 132400 | 4918290360 | 9110 | 9110 | 9120 | 9110 | 873 |
| 358 | 20250312 | 132300 | 4910337230 | 9110 | 9120 | 9120 | 9110 | 1190 |
| 359 | 20250312 | 132200 | 4899491330 | 9120 | 9120 | 9120 | 9110 | 1239 |
| 360 | 20250312 | 132100 | 4888201710 | 9110 | 9110 | 9120 | 9110 | 251 |
| 361 | 20250312 | 132000 | 4885914010 | 9110 | 9100 | 9120 | 9100 | 1811 |
| 362 | 20250312 | 131900 | 4869414960 | 9110 | 9120 | 9120 | 9100 | 17915 |
| 363 | 20250312 | 131800 | 4706243500 | 9110 | 9110 | 9120 | 9110 | 9489 |
| 364 | 20250312 | 131700 | 4619795710 | 9110 | 9120 | 9120 | 9110 | 2733 |
| 365 | 20250312 | 131600 | 4594872660 | 9110 | 9120 | 9120 | 9110 | 2140 |
| 366 | 20250312 | 131500 | 4575376340 | 9110 | 9110 | 9120 | 9110 | 1308 |
| 367 | 20250312 | 131400 | 4563459460 | 9110 | 9110 | 9120 | 9110 | 95 |
| 368 | 20250312 | 131300 | 4562594000 | 9110 | 9110 | 9115 | 9110 | 654 |
| 369 | 20250312 | 131200 | 4556636055 | 9120 | 9110 | 9120 | 9110 | 1634 |
| 370 | 20250312 | 131100 | 4541740315 | 9110 | 9120 | 9120 | 9110 | 417 |
| 371 | 20250312 | 131000 | 4537937495 | 9110 | 9120 | 9120 | 9110 | 1753 |
| 372 | 20250312 | 130900 | 4521965705 | 9110 | 9110 | 9120 | 9110 | 192 |
| 373 | 20250312 | 130800 | 4520216575 | 9110 | 9110 | 9120 | 9110 | 1856 |
| 374 | 20250312 | 130700 | 4503303185 | 9110 | 9110 | 9120 | 9110 | 1251 |
| 375 | 20250312 | 130600 | 4491906195 | 9110 | 9110 | 9120 | 9110 | 437 |
| 376 | 20250312 | 130500 | 4487921655 | 9120 | 9110 | 9120 | 9110 | 348 |
| 377 | 20250312 | 130400 | 4484749985 | 9110 | 9110 | 9120 | 9110 | 1568 |
| 378 | 20250312 | 130300 | 4470450085 | 9120 | 9110 | 9120 | 9110 | 1369 |
| 379 | 20250312 | 130200 | 4457977455 | 9120 | 9120 | 9120 | 9110 | 933 |
| 380 | 20250312 | 130100 | 4449474675 | 9120 | 9110 | 9120 | 9110 | 619 |
| 381 | 20250312 | 130000 | 4443833765 | 9110 | 9110 | 9120 | 9110 | 1312 |
| 382 | 20250312 | 125900 | 4431879445 | 9120 | 9120 | 9120 | 9110 | 295 |
| 383 | 20250312 | 125800 | 4429190825 | 9120 | 9120 | 9120 | 9110 | 583 |
| 384 | 20250312 | 125700 | 4423874255 | 9120 | 9120 | 9125 | 9120 | 2049 |
| 385 | 20250312 | 125600 | 4405186875 | 9120 | 9115 | 9120 | 9115 | 1188 |
| 386 | 20250312 | 125500 | 4394353700 | 9115 | 9115 | 9120 | 9115 | 197 |
| 387 | 20250312 | 125400 | 4392557515 | 9115 | 9110 | 9120 | 9110 | 1694 |
| 388 | 20250312 | 125300 | 4377113725 | 9110 | 9110 | 9120 | 9110 | 1485 |
| 389 | 20250312 | 125200 | 4363574655 | 9110 | 9110 | 9110 | 9110 | 717 |
| 390 | 20250312 | 125100 | 4357042785 | 9110 | 9110 | 9110 | 9110 | 2467 |
| 391 | 20250312 | 125000 | 4334568415 | 9110 | 9120 | 9120 | 9110 | 542 |
| 392 | 20250312 | 124900 | 4329629505 | 9120 | 9110 | 9120 | 9110 | 1310 |
| 393 | 20250312 | 124800 | 4317684895 | 9120 | 9120 | 9120 | 9110 | 1635 |
| 394 | 20250312 | 124700 | 4302789335 | 9110 | 9120 | 9120 | 9110 | 506 |
| 395 | 20250312 | 124600 | 4298175100 | 9120 | 9120 | 9120 | 9110 | 929 |
| 396 | 20250312 | 124500 | 4289711860 | 9120 | 9110 | 9120 | 9110 | 204 |
| 397 | 20250312 | 124400 | 4287852260 | 9110 | 9120 | 9120 | 9110 | 1511 |
| 398 | 20250312 | 124300 | 4274086285 | 9110 | 9120 | 9120 | 9110 | 312 |
| 399 | 20250312 | 124200 | 4271242085 | 9110 | 9110 | 9120 | 9110 | 1710 |
| 400 | 20250312 | 124100 | 4255662915 | 9120 | 9115 | 9120 | 9110 | 3290 |
| 401 | 20250312 | 124000 | 4225662145 | 9120 | 9120 | 9120 | 9110 | 564 |
| 402 | 20250312 | 123900 | 4220522095 | 9120 | 9120 | 9120 | 9110 | 538 |
| 403 | 20250312 | 123800 | 4215619190 | 9120 | 9120 | 9120 | 9110 | 2632 |
| 404 | 20250312 | 123700 | 4191640090 | 9110 | 9120 | 9120 | 9110 | 420 |
| 405 | 20250312 | 123600 | 4187813650 | 9120 | 9110 | 9120 | 9110 | 334 |
| 406 | 20250312 | 123500 | 4184768840 | 9120 | 9110 | 9120 | 9110 | 348 |
| 407 | 20250312 | 123400 | 4181597825 | 9110 | 9120 | 9130 | 9110 | 10516 |
| 408 | 20250312 | 123300 | 4085767655 | 9120 | 9120 | 9120 | 9110 | 381 |
| 409 | 20250312 | 123200 | 4082296685 | 9110 | 9110 | 9120 | 9110 | 1196 |
| 410 | 20250312 | 123100 | 4071401075 | 9110 | 9120 | 9120 | 9110 | 2661 |
| 411 | 20250312 | 123000 | 4047156325 | 9120 | 9110 | 9120 | 9110 | 525 |
| 412 | 20250312 | 122900 | 4042372410 | 9110 | 9110 | 9120 | 9110 | 1477 |
| 413 | 20250312 | 122800 | 4028916190 | 9120 | 9120 | 9120 | 9110 | 548 |
| 414 | 20250312 | 122700 | 4023923580 | 9120 | 9110 | 9120 | 9110 | 899 |
| 415 | 20250312 | 122600 | 4015727780 | 9110 | 9120 | 9120 | 9110 | 7772 |
| 416 | 20250312 | 122500 | 3944860480 | 9120 | 9120 | 9130 | 9120 | 3455 |
| 417 | 20250312 | 122400 | 3913350850 | 9120 | 9120 | 9130 | 9120 | 619 |
| 418 | 20250312 | 122300 | 3907701350 | 9120 | 9120 | 9130 | 9120 | 1996 |
| 419 | 20250312 | 122200 | 3889497770 | 9130 | 9120 | 9130 | 9120 | 2413 |
| 420 | 20250312 | 122100 | 3867477010 | 9120 | 9120 | 9130 | 9120 | 173 |
| 421 | 20250312 | 122000 | 3865899210 | 9130 | 9120 | 9130 | 9120 | 1020 |
| 422 | 20250312 | 121900 | 3856596640 | 9120 | 9120 | 9130 | 9120 | 377 |
| 423 | 20250312 | 121800 | 3853156780 | 9130 | 9120 | 9130 | 9120 | 302 |
| 424 | 20250312 | 121700 | 3850402510 | 9130 | 9120 | 9130 | 9110 | 762 |
| 425 | 20250312 | 121600 | 3843452880 | 9110 | 9120 | 9130 | 9110 | 3679 |
| 426 | 20250312 | 121500 | 3809907720 | 9120 | 9130 | 9130 | 9120 | 1162 |
| 427 | 20250312 | 121400 | 3799310190 | 9120 | 9125 | 9130 | 9120 | 2654 |
| 428 | 20250312 | 121300 | 3775099730 | 9120 | 9120 | 9125 | 9120 | 1866 |
| 429 | 20250312 | 121200 | 3758081200 | 9125 | 9125 | 9125 | 9120 | 287 |
| 430 | 20250312 | 121100 | 3755463630 | 9125 | 9120 | 9125 | 9120 | 1403 |
| 431 | 20250312 | 121000 | 3742667975 | 9125 | 9120 | 9130 | 9120 | 1426 |
| 432 | 20250312 | 120900 | 3729652420 | 9130 | 9120 | 9130 | 9120 | 279 |
| 433 | 20250312 | 120800 | 3727105890 | 9120 | 9130 | 9130 | 9120 | 994 |
| 434 | 20250312 | 120700 | 3718034170 | 9130 | 9120 | 9130 | 9110 | 754 |
| 435 | 20250312 | 120600 | 3711157080 | 9120 | 9110 | 9120 | 9110 | 3015 |
| 436 | 20250312 | 120500 | 3683664460 | 9120 | 9120 | 9120 | 9110 | 761 |
| 437 | 20250312 | 120400 | 3676724620 | 9120 | 9110 | 9120 | 9110 | 1316 |
| 438 | 20250312 | 120300 | 3664734750 | 9120 | 9110 | 9120 | 9110 | 1471 |
| 439 | 20250312 | 120200 | 3651322910 | 9110 | 9120 | 9130 | 9110 | 1192 |
| 440 | 20250312 | 120100 | 3640454380 | 9120 | 9130 | 9140 | 9120 | 2040 |
| 441 | 20250312 | 120000 | 3621840630 | 9140 | 9140 | 9140 | 9130 | 270 |
| 442 | 20250312 | 115900 | 3619375190 | 9140 | 9130 | 9140 | 9130 | 443 |
| 443 | 20250312 | 115800 | 3615330450 | 9130 | 9135 | 9140 | 9130 | 716 |
| 444 | 20250312 | 115700 | 3608793315 | 9140 | 9130 | 9140 | 9130 | 1202 |
| 445 | 20250312 | 115600 | 3597810725 | 9130 | 9130 | 9140 | 9120 | 1677 |
| 446 | 20250312 | 115500 | 3582507215 | 9120 | 9130 | 9130 | 9120 | 2685 |
| 447 | 20250312 | 115400 | 3557997475 | 9120 | 9120 | 9130 | 9120 | 201 |
| 448 | 20250312 | 115300 | 3556163655 | 9120 | 9120 | 9130 | 9110 | 2226 |
| 449 | 20250312 | 115200 | 3535862565 | 9120 | 9110 | 9120 | 9110 | 189 |
| 450 | 20250312 | 115100 | 3534139745 | 9130 | 9130 | 9130 | 9110 | 2891 |
| 451 | 20250312 | 115000 | 3507785585 | 9120 | 9120 | 9130 | 9120 | 604 |
| 452 | 20250312 | 114900 | 3502276945 | 9120 | 9120 | 9130 | 9120 | 407 |
| 453 | 20250312 | 114800 | 3498564585 | 9120 | 9120 | 9130 | 9120 | 716 |
| 454 | 20250312 | 114700 | 3492029585 | 9110 | 9120 | 9130 | 9110 | 265 |
| 455 | 20250312 | 114600 | 3489613935 | 9130 | 9120 | 9130 | 9110 | 284 |
| 456 | 20250312 | 114500 | 3487025145 | 9120 | 9110 | 9120 | 9110 | 3616 |
| 457 | 20250312 | 114400 | 3454061600 | 9110 | 9110 | 9120 | 9110 | 200 |
| 458 | 20250312 | 114300 | 3452239580 | 9110 | 9115 | 9120 | 9110 | 510 |
| 459 | 20250312 | 114200 | 3447593100 | 9120 | 9110 | 9120 | 9110 | 1149 |
| 460 | 20250312 | 114100 | 3437125100 | 9120 | 9120 | 9120 | 9110 | 2245 |
| 461 | 20250312 | 114000 | 3416670960 | 9110 | 9120 | 9120 | 9110 | 344 |
| 462 | 20250312 | 113900 | 3413536300 | 9120 | 9120 | 9130 | 9110 | 4825 |
| 463 | 20250312 | 113800 | 3369551310 | 9130 | 9120 | 9130 | 9120 | 428 |
| 464 | 20250312 | 113700 | 3365647890 | 9130 | 9130 | 9130 | 9120 | 200 |
| 465 | 20250312 | 113600 | 3363823420 | 9130 | 9120 | 9130 | 9110 | 9661 |
| 466 | 20250312 | 113500 | 3275716910 | 9120 | 9130 | 9130 | 9120 | 1569 |
| 467 | 20250312 | 113400 | 3261406350 | 9120 | 9120 | 9130 | 9120 | 458 |
| 468 | 20250312 | 113300 | 3257228210 | 9130 | 9140 | 9140 | 9120 | 229 |
| 469 | 20250312 | 113200 | 3255138680 | 9120 | 9130 | 9140 | 9120 | 568 |
| 470 | 20250312 | 113100 | 3249952850 | 9130 | 9130 | 9130 | 9120 | 2590 |
| 471 | 20250312 | 113000 | 3226306865 | 9120 | 9125 | 9130 | 9120 | 701 |
| 472 | 20250312 | 112900 | 3219913445 | 9130 | 9130 | 9130 | 9120 | 2116 |
| 473 | 20250312 | 112800 | 3200613285 | 9120 | 9120 | 9130 | 9120 | 520 |
| 474 | 20250312 | 112700 | 3195870755 | 9120 | 9140 | 9140 | 9120 | 3493 |
| 475 | 20250312 | 112600 | 3163980655 | 9130 | 9130 | 9140 | 9130 | 2022 |
| 476 | 20250312 | 112500 | 3145519715 | 9130 | 9130 | 9140 | 9130 | 253 |
| 477 | 20250312 | 112400 | 3143208760 | 9130 | 9130 | 9140 | 9130 | 950 |
| 478 | 20250312 | 112300 | 3134535180 | 9140 | 9130 | 9140 | 9130 | 1913 |
| 479 | 20250312 | 112200 | 3117061995 | 9130 | 9140 | 9140 | 9130 | 431 |
| 480 | 20250312 | 112100 | 3113126905 | 9130 | 9130 | 9140 | 9130 | 691 |
| 481 | 20250312 | 112000 | 3106816465 | 9140 | 9135 | 9140 | 9130 | 2313 |
| 482 | 20250312 | 111900 | 3085688635 | 9140 | 9140 | 9140 | 9130 | 529 |
| 483 | 20250312 | 111800 | 3080858200 | 9140 | 9140 | 9140 | 9130 | 84 |
| 484 | 20250312 | 111700 | 3080090970 | 9130 | 9130 | 9140 | 9130 | 1575 |
| 485 | 20250312 | 111600 | 3065709190 | 9130 | 9140 | 9140 | 9130 | 399 |
| 486 | 20250312 | 111500 | 3062064720 | 9130 | 9140 | 9140 | 9130 | 857 |
| 487 | 20250312 | 111400 | 3054234970 | 9140 | 9140 | 9140 | 9130 | 864 |
| 488 | 20250312 | 111300 | 3046346235 | 9140 | 9140 | 9140 | 9130 | 440 |
| 489 | 20250312 | 111200 | 3042326335 | 9130 | 9130 | 9140 | 9130 | 229 |
| 490 | 20250312 | 111100 | 3040235235 | 9140 | 9140 | 9140 | 9130 | 2214 |
| 491 | 20250312 | 111000 | 3020018325 | 9130 | 9130 | 9140 | 9130 | 332 |
| 492 | 20250312 | 110900 | 3016987035 | 9130 | 9130 | 9140 | 9130 | 1682 |
| 493 | 20250312 | 110800 | 3001618425 | 9130 | 9130 | 9140 | 9130 | 1481 |
| 494 | 20250312 | 110700 | 2988093755 | 9130 | 9130 | 9140 | 9130 | 3170 |
| 495 | 20250312 | 110600 | 2959125225 | 9130 | 9140 | 9140 | 9130 | 340 |
| 496 | 20250312 | 110500 | 2956019745 | 9130 | 9140 | 9140 | 9130 | 1669 |
| 497 | 20250312 | 110400 | 2940781695 | 9130 | 9130 | 9140 | 9130 | 896 |
| 498 | 20250312 | 110300 | 2932601045 | 9140 | 9130 | 9140 | 9130 | 318 |
| 499 | 20250312 | 110200 | 2929695840 | 9130 | 9130 | 9140 | 9130 | 1775 |
| 500 | 20250312 | 110100 | 2913489040 | 9130 | 9140 | 9140 | 9130 | 86 |
| 501 | 20250312 | 110000 | 2912703740 | 9130 | 9140 | 9140 | 9130 | 4870 |
| 502 | 20250312 | 105900 | 2868195520 | 9130 | 9140 | 9140 | 9130 | 3550 |
| 503 | 20250312 | 105800 | 2835780700 | 9140 | 9130 | 9140 | 9130 | 643 |
| 504 | 20250312 | 105700 | 2829908145 | 9140 | 9130 | 9140 | 9130 | 205 |
| 505 | 20250312 | 105600 | 2828036305 | 9130 | 9140 | 9140 | 9130 | 789 |
| 506 | 20250312 | 105500 | 2820827255 | 9140 | 9140 | 9150 | 9140 | 141 |
| 507 | 20250312 | 105400 | 2819537965 | 9140 | 9140 | 9140 | 9130 | 698 |
| 508 | 20250312 | 105300 | 2813162455 | 9130 | 9140 | 9140 | 9130 | 75 |
| 509 | 20250312 | 105200 | 2812477395 | 9130 | 9140 | 9140 | 9130 | 4373 |
| 510 | 20250312 | 105100 | 2772543425 | 9130 | 9130 | 9140 | 9130 | 63 |
| 511 | 20250312 | 105000 | 2771967995 | 9140 | 9130 | 9140 | 9130 | 511 |
| 512 | 20250312 | 104900 | 2767300265 | 9140 | 9130 | 9140 | 9130 | 454 |
| 513 | 20250312 | 104800 | 2763151795 | 9130 | 9130 | 9140 | 9130 | 650 |
| 514 | 20250312 | 104700 | 2757217085 | 9130 | 9120 | 9140 | 9120 | 131 |
| 515 | 20250312 | 104600 | 2756021125 | 9120 | 9140 | 9140 | 9120 | 3035 |
| 516 | 20250312 | 104500 | 2728313265 | 9140 | 9130 | 9140 | 9130 | 619 |
| 517 | 20250312 | 104400 | 2722659965 | 9130 | 9140 | 9140 | 9130 | 205 |
| 518 | 20250312 | 104300 | 2720787995 | 9130 | 9140 | 9140 | 9130 | 396 |
| 519 | 20250312 | 104200 | 2717172345 | 9140 | 9130 | 9150 | 9130 | 661 |
| 520 | 20250312 | 104100 | 2711137285 | 9130 | 9130 | 9150 | 9130 | 934 |
| 521 | 20250312 | 104000 | 2702605525 | 9140 | 9130 | 9140 | 9130 | 2257 |
| 522 | 20250312 | 103900 | 2681976855 | 9140 | 9130 | 9140 | 9130 | 1262 |
| 523 | 20250312 | 103800 | 2670454355 | 9140 | 9135 | 9140 | 9130 | 135 |
| 524 | 20250312 | 103700 | 2669221525 | 9130 | 9130 | 9140 | 9130 | 640 |
| 525 | 20250312 | 103600 | 2663375585 | 9130 | 9140 | 9140 | 9130 | 1306 |
| 526 | 20250312 | 103500 | 2651451705 | 9140 | 9150 | 9150 | 9140 | 4433 |
| 527 | 20250312 | 103400 | 2610933955 | 9150 | 9150 | 9150 | 9140 | 445 |
| 528 | 20250312 | 103300 | 2606865425 | 9150 | 9145 | 9150 | 9140 | 1625 |
| 529 | 20250312 | 103200 | 2592012720 | 9150 | 9140 | 9150 | 9140 | 1207 |
| 530 | 20250312 | 103100 | 2580978500 | 9150 | 9150 | 9150 | 9140 | 363 |
| 531 | 20250312 | 103000 | 2577660370 | 9150 | 9150 | 9160 | 9140 | 1063 |
| 532 | 20250312 | 102900 | 2567934030 | 9160 | 9160 | 9160 | 9150 | 535 |
| 533 | 20250312 | 102800 | 2563038680 | 9150 | 9140 | 9150 | 9140 | 1209 |
| 534 | 20250312 | 102700 | 2551984550 | 9140 | 9150 | 9150 | 9130 | 2103 |
| 535 | 20250312 | 102600 | 2532768500 | 9150 | 9160 | 9160 | 9140 | 3895 |
| 536 | 20250312 | 102500 | 2497130545 | 9155 | 9155 | 9160 | 9155 | 159 |
| 537 | 20250312 | 102400 | 2495674825 | 9160 | 9150 | 9160 | 9150 | 1046 |
| 538 | 20250312 | 102300 | 2486097835 | 9150 | 9160 | 9160 | 9150 | 2132 |
| 539 | 20250312 | 102200 | 2466568995 | 9150 | 9160 | 9160 | 9150 | 5947 |
| 540 | 20250312 | 102100 | 2412097275 | 9170 | 9160 | 9170 | 9150 | 1969 |
| 541 | 20250312 | 102000 | 2394061165 | 9150 | 9150 | 9160 | 9150 | 410 |
| 542 | 20250312 | 101900 | 2390309575 | 9150 | 9140 | 9160 | 9140 | 235 |
| 543 | 20250312 | 101800 | 2388159225 | 9140 | 9150 | 9150 | 9140 | 3414 |
| 544 | 20250312 | 101700 | 2356929755 | 9150 | 9140 | 9150 | 9140 | 424 |
| 545 | 20250312 | 101600 | 2353051345 | 9160 | 9160 | 9160 | 9150 | 595 |
| 546 | 20250312 | 101500 | 2347606605 | 9160 | 9150 | 9160 | 9150 | 338 |
| 547 | 20250312 | 101400 | 2344513705 | 9150 | 9150 | 9160 | 9150 | 500 |
| 548 | 20250312 | 101300 | 2339938625 | 9150 | 9150 | 9160 | 9150 | 1743 |
| 549 | 20250312 | 101200 | 2323990145 | 9150 | 9140 | 9150 | 9140 | 272 |
| 550 | 20250312 | 101100 | 2321503835 | 9140 | 9160 | 9160 | 9140 | 1550 |
| 551 | 20250312 | 101000 | 2307325255 | 9150 | 9150 | 9160 | 9140 | 2626 |
| 552 | 20250312 | 100900 | 2283301250 | 9140 | 9150 | 9150 | 9140 | 57 |
| 553 | 20250312 | 100800 | 2282779990 | 9140 | 9140 | 9150 | 9140 | 1516 |
| 554 | 20250312 | 100700 | 2268917300 | 9150 | 9140 | 9150 | 9130 | 728 |
| 555 | 20250312 | 100600 | 2262265170 | 9140 | 9130 | 9140 | 9120 | 3087 |
| 556 | 20250312 | 100500 | 2234079650 | 9130 | 9140 | 9140 | 9130 | 282 |
| 557 | 20250312 | 100400 | 2231504670 | 9130 | 9160 | 9160 | 9130 | 13528 |
| 558 | 20250312 | 100300 | 2107759480 | 9160 | 9160 | 9160 | 9150 | 442 |
| 559 | 20250312 | 100200 | 2103714020 | 9160 | 9160 | 9170 | 9160 | 1332 |
| 560 | 20250312 | 100100 | 2091512840 | 9170 | 9150 | 9170 | 9150 | 874 |
| 561 | 20250312 | 100000 | 2083510790 | 9160 | 9160 | 9165 | 9150 | 8938 |
| 562 | 20250312 | 095900 | 2001638995 | 9160 | 9170 | 9170 | 9160 | 909 |
| 563 | 20250312 | 095800 | 1993311510 | 9170 | 9170 | 9170 | 9160 | 148 |
| 564 | 20250312 | 095700 | 1991954590 | 9160 | 9160 | 9170 | 9150 | 1451 |
| 565 | 20250312 | 095600 | 1978663470 | 9160 | 9160 | 9170 | 9150 | 8412 |
| 566 | 20250312 | 095500 | 1901609750 | 9170 | 9160 | 9170 | 9160 | 463 |
| 567 | 20250312 | 095400 | 1897368010 | 9160 | 9170 | 9170 | 9160 | 301 |
| 568 | 20250312 | 095300 | 1894610590 | 9160 | 9160 | 9170 | 9160 | 332 |
| 569 | 20250312 | 095200 | 1891569420 | 9160 | 9170 | 9170 | 9150 | 5117 |
| 570 | 20250312 | 095100 | 1844691780 | 9160 | 9160 | 9170 | 9160 | 582 |
| 571 | 20250312 | 095000 | 1839360610 | 9170 | 9160 | 9170 | 9150 | 1613 |
| 572 | 20250312 | 094900 | 1824592480 | 9150 | 9150 | 9160 | 9150 | 617 |
| 573 | 20250312 | 094800 | 1818944810 | 9150 | 9170 | 9170 | 9150 | 1809 |
| 574 | 20250312 | 094700 | 1802373820 | 9160 | 9160 | 9170 | 9150 | 734 |
| 575 | 20250312 | 094600 | 1795650490 | 9150 | 9170 | 9170 | 9140 | 6003 |
| 576 | 20250312 | 094500 | 1740687800 | 9170 | 9165 | 9170 | 9160 | 241 |
| 577 | 20250312 | 094400 | 1738480095 | 9170 | 9160 | 9170 | 9160 | 494 |
| 578 | 20250312 | 094300 | 1733954715 | 9160 | 9160 | 9170 | 9160 | 1363 |
| 579 | 20250312 | 094200 | 1721468595 | 9170 | 9170 | 9180 | 9160 | 2464 |
| 580 | 20250312 | 094100 | 1698875205 | 9170 | 9180 | 9180 | 9170 | 1679 |
| 581 | 20250312 | 094000 | 1683463395 | 9180 | 9180 | 9190 | 9170 | 1608 |
| 582 | 20250312 | 093900 | 1668708015 | 9180 | 9170 | 9190 | 9170 | 2689 |
| 583 | 20250312 | 093800 | 1644029295 | 9180 | 9180 | 9185 | 9180 | 1894 |
| 584 | 20250312 | 093700 | 1626642130 | 9185 | 9180 | 9185 | 9180 | 5217 |
| 585 | 20250312 | 093600 | 1578749750 | 9185 | 9185 | 9185 | 9180 | 689 |
| 586 | 20250312 | 093500 | 1572424415 | 9185 | 9180 | 9190 | 9180 | 2536 |
| 587 | 20250312 | 093400 | 1549135835 | 9190 | 9185 | 9190 | 9180 | 4139 |
| 588 | 20250312 | 093300 | 1511136515 | 9180 | 9190 | 9190 | 9180 | 477 |
| 589 | 20250312 | 093200 | 1506756755 | 9190 | 9190 | 9195 | 9180 | 3674 |
| 590 | 20250312 | 093100 | 1472994480 | 9190 | 9190 | 9195 | 9190 | 1263 |
| 591 | 20250312 | 093000 | 1461387365 | 9195 | 9195 | 9195 | 9190 | 950 |
| 592 | 20250312 | 092900 | 1452656730 | 9190 | 9200 | 9200 | 9180 | 1561 |
| 593 | 20250312 | 092800 | 1438305750 | 9190 | 9170 | 9190 | 9160 | 5284 |
| 594 | 20250312 | 092700 | 1389784040 | 9180 | 9180 | 9185 | 9180 | 3082 |
| 595 | 20250312 | 092600 | 1361490875 | 9185 | 9190 | 9190 | 9180 | 1049 |
| 596 | 20250312 | 092500 | 1351854830 | 9190 | 9170 | 9190 | 9170 | 5831 |
| 597 | 20250312 | 092400 | 1298335970 | 9180 | 9170 | 9180 | 9160 | 1551 |
| 598 | 20250312 | 092300 | 1284108880 | 9170 | 9170 | 9170 | 9140 | 6957 |
| 599 | 20250312 | 092200 | 1220406300 | 9160 | 9180 | 9180 | 9160 | 464 |
| 600 | 20250312 | 092100 | 1216151670 | 9180 | 9160 | 9180 | 9150 | 1929 |
| 601 | 20250312 | 092000 | 1198478240 | 9160 | 9150 | 9160 | 9150 | 2689 |
| 602 | 20250312 | 091900 | 1173869120 | 9160 | 9160 | 9170 | 9160 | 2959 |
| 603 | 20250312 | 091800 | 1146764620 | 9160 | 9180 | 9180 | 9160 | 377 |
| 604 | 20250312 | 091700 | 1143308060 | 9180 | 9180 | 9190 | 9160 | 1670 |
| 605 | 20250312 | 091600 | 1127979680 | 9180 | 9160 | 9180 | 9160 | 4369 |
| 606 | 20250312 | 091500 | 1087916240 | 9160 | 9150 | 9180 | 9150 | 4198 |
| 607 | 20250312 | 091400 | 1049411040 | 9160 | 9150 | 9180 | 9140 | 4162 |
| 608 | 20250312 | 091300 | 1011264630 | 9150 | 9130 | 9150 | 9130 | 4719 |
| 609 | 20250312 | 091200 | 968137430 | 9140 | 9120 | 9140 | 9120 | 4626 |
| 610 | 20250312 | 091100 | 925900800 | 9120 | 9110 | 9130 | 9110 | 4128 |
| 611 | 20250312 | 091000 | 888278770 | 9110 | 9105 | 9110 | 9100 | 3449 |
| 612 | 20250312 | 090900 | 856884890 | 9110 | 9110 | 9110 | 9090 | 11949 |
| 613 | 20250312 | 090800 | 748101860 | 9120 | 9140 | 9140 | 9110 | 8069 |
| 614 | 20250312 | 090700 | 674506200 | 9140 | 9130 | 9140 | 9110 | 3859 |
| 615 | 20250312 | 090600 | 639304000 | 9130 | 9130 | 9140 | 9120 | 11572 |
| 616 | 20250312 | 090500 | 533696760 | 9140 | 9120 | 9140 | 9110 | 5088 |
| 617 | 20250312 | 090400 | 487275020 | 9120 | 9120 | 9130 | 9110 | 12580 |
| 618 | 20250312 | 090300 | 372629040 | 9130 | 9130 | 9130 | 9120 | 1788 |
| 619 | 20250312 | 090200 | 356309290 | 9120 | 9140 | 9150 | 9110 | 8557 |
| 620 | 20250312 | 090100 | 278211430 | 9140 | 9190 | 9190 | 9110 | 14145 |
| 621 | 20250312 | 090000 | 148981220 | 9190 | 9150 | 9200 | 9150 | 16259 |