31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 191900 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 50926 |
| 3 | 20250314 | 191800 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 4 | 20250314 | 191700 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 5 | 20250314 | 191600 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 6 | 20250314 | 191500 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 7 | 20250314 | 191400 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 8 | 20250314 | 191300 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 9 | 20250314 | 191200 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 10 | 20250314 | 191100 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 11 | 20250314 | 191000 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 12 | 20250314 | 190900 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 13 | 20250314 | 190800 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 14 | 20250314 | 190700 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 15 | 20250314 | 190600 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 16 | 20250314 | 190500 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 17 | 20250314 | 190400 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 18 | 20250314 | 190300 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 19 | 20250314 | 190200 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 20 | 20250314 | 190100 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 21 | 20250314 | 190000 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 22 | 20250314 | 185900 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 23 | 20250314 | 185800 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 24 | 20250314 | 185700 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 25 | 20250314 | 185600 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 26 | 20250314 | 185500 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 27 | 20250314 | 185400 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 28 | 20250314 | 185300 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 29 | 20250314 | 185200 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 30 | 20250314 | 185100 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 31 | 20250314 | 185000 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 32 | 20250314 | 184900 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 50926 |
| 33 | 20250314 | 184800 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 34 | 20250314 | 184700 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 35 | 20250314 | 184600 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 36 | 20250314 | 184500 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 37 | 20250314 | 184400 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 38 | 20250314 | 184300 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 39 | 20250314 | 184200 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 40 | 20250314 | 184100 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 41 | 20250314 | 184000 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 42 | 20250314 | 183900 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 43 | 20250314 | 183800 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 44 | 20250314 | 183700 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 45 | 20250314 | 183600 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 46 | 20250314 | 183500 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 47 | 20250314 | 183400 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 48 | 20250314 | 183300 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 49 | 20250314 | 183200 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 50 | 20250314 | 183100 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 51 | 20250314 | 183000 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 52 | 20250314 | 182900 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 53 | 20250314 | 182800 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 54 | 20250314 | 182700 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 55 | 20250314 | 182600 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 56 | 20250314 | 182500 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 57 | 20250314 | 182400 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 58 | 20250314 | 182300 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 59 | 20250314 | 182200 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 60 | 20250314 | 182100 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 61 | 20250314 | 182000 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 62 | 20250314 | 181900 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 50926 |
| 63 | 20250314 | 181800 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 64 | 20250314 | 181700 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 65 | 20250314 | 181600 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 66 | 20250314 | 181500 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 67 | 20250314 | 181400 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 68 | 20250314 | 181300 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 69 | 20250314 | 181200 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 70 | 20250314 | 181100 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 71 | 20250314 | 181000 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 72 | 20250314 | 180900 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 73 | 20250314 | 180800 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 74 | 20250314 | 180700 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 75 | 20250314 | 180600 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 76 | 20250314 | 180500 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 77 | 20250314 | 180400 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 78 | 20250314 | 180300 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 79 | 20250314 | 180200 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 80 | 20250314 | 180100 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 81 | 20250314 | 180000 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 82 | 20250314 | 175900 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 83 | 20250314 | 175800 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 84 | 20250314 | 175700 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 85 | 20250314 | 175600 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 86 | 20250314 | 175500 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 87 | 20250314 | 175400 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 88 | 20250314 | 175300 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 89 | 20250314 | 175200 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 90 | 20250314 | 175100 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 91 | 20250314 | 175000 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 92 | 20250314 | 174900 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 50926 |
| 93 | 20250314 | 174800 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 94 | 20250314 | 174700 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 95 | 20250314 | 174600 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 96 | 20250314 | 174500 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 97 | 20250314 | 174400 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 98 | 20250314 | 174300 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 99 | 20250314 | 174200 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 100 | 20250314 | 174100 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 101 | 20250314 | 174000 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 102 | 20250314 | 173900 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 103 | 20250314 | 173800 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 104 | 20250314 | 173700 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 105 | 20250314 | 173600 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 106 | 20250314 | 173500 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 107 | 20250314 | 173400 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 108 | 20250314 | 173300 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 109 | 20250314 | 173200 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 110 | 20250314 | 173100 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 111 | 20250314 | 173000 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 112 | 20250314 | 172900 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 113 | 20250314 | 172800 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 114 | 20250314 | 172700 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 115 | 20250314 | 172600 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 116 | 20250314 | 172500 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 117 | 20250314 | 172400 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 118 | 20250314 | 172300 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 119 | 20250314 | 172200 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 120 | 20250314 | 172100 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 121 | 20250314 | 172000 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 122 | 20250314 | 171900 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 50926 |
| 123 | 20250314 | 171800 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 124 | 20250314 | 171700 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 125 | 20250314 | 171600 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 126 | 20250314 | 171500 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 127 | 20250314 | 171400 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 128 | 20250314 | 171300 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 129 | 20250314 | 171200 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 130 | 20250314 | 171100 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 131 | 20250314 | 171000 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 132 | 20250314 | 170900 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 133 | 20250314 | 170800 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 134 | 20250314 | 170700 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 135 | 20250314 | 170600 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 136 | 20250314 | 170500 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 137 | 20250314 | 170400 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 138 | 20250314 | 170300 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 139 | 20250314 | 170200 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 140 | 20250314 | 170100 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 141 | 20250314 | 170000 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 142 | 20250314 | 165900 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 143 | 20250314 | 165800 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 144 | 20250314 | 165700 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 145 | 20250314 | 165600 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 146 | 20250314 | 165500 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 147 | 20250314 | 165400 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 148 | 20250314 | 165300 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 149 | 20250314 | 165200 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 150 | 20250314 | 165100 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 151 | 20250314 | 165000 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 152 | 20250314 | 164900 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 50926 |
| 153 | 20250314 | 164800 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 154 | 20250314 | 164700 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 155 | 20250314 | 164600 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 156 | 20250314 | 164500 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 157 | 20250314 | 164400 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 158 | 20250314 | 164300 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 159 | 20250314 | 164200 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 160 | 20250314 | 164100 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 161 | 20250314 | 164000 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 162 | 20250314 | 163900 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 163 | 20250314 | 163800 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 164 | 20250314 | 163700 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 165 | 20250314 | 163600 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 166 | 20250314 | 163500 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 167 | 20250314 | 163400 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 168 | 20250314 | 163300 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 169 | 20250314 | 163200 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 170 | 20250314 | 163100 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 171 | 20250314 | 163000 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 172 | 20250314 | 162900 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 173 | 20250314 | 162800 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 174 | 20250314 | 162700 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 175 | 20250314 | 162600 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 176 | 20250314 | 162500 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 177 | 20250314 | 162400 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 178 | 20250314 | 162300 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 179 | 20250314 | 162200 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 180 | 20250314 | 162100 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 181 | 20250314 | 162000 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 182 | 20250314 | 161900 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 50926 |
| 183 | 20250314 | 161800 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 184 | 20250314 | 161700 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 185 | 20250314 | 161600 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 186 | 20250314 | 161500 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 187 | 20250314 | 161400 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 188 | 20250314 | 161300 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 189 | 20250314 | 161200 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 190 | 20250314 | 161100 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 191 | 20250314 | 161000 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 192 | 20250314 | 160900 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 193 | 20250314 | 160800 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 194 | 20250314 | 160700 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 195 | 20250314 | 160600 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 196 | 20250314 | 160500 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 197 | 20250314 | 160400 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 198 | 20250314 | 160300 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 199 | 20250314 | 160200 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 200 | 20250314 | 160100 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 201 | 20250314 | 160000 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 202 | 20250314 | 155900 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 203 | 20250314 | 155800 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 204 | 20250314 | 155700 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 205 | 20250314 | 155600 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 206 | 20250314 | 155500 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 207 | 20250314 | 155400 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 208 | 20250314 | 155300 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 209 | 20250314 | 155200 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 210 | 20250314 | 155100 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 211 | 20250314 | 155000 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 212 | 20250314 | 154900 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 50926 |
| 213 | 20250314 | 154800 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 214 | 20250314 | 154700 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 215 | 20250314 | 154600 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 216 | 20250314 | 154500 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 217 | 20250314 | 154400 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 218 | 20250314 | 154300 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 219 | 20250314 | 154200 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 220 | 20250314 | 154100 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 221 | 20250314 | 154000 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 222 | 20250314 | 153900 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 223 | 20250314 | 153800 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 224 | 20250314 | 153700 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 225 | 20250314 | 153600 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 226 | 20250314 | 153500 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 227 | 20250314 | 153400 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 228 | 20250314 | 153300 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 229 | 20250314 | 153200 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 230 | 20250314 | 153100 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 0 |
| 231 | 20250314 | 153000 | 5617885795 | 8990 | 8990 | 8990 | 8990 | 50926 |
| 232 | 20250314 | 152900 | 5160061055 | 9010 | 9010 | 9010 | 9010 | 0 |
| 233 | 20250314 | 152800 | 5160061055 | 9010 | 9010 | 9010 | 9010 | 0 |
| 234 | 20250314 | 152700 | 5160061055 | 9010 | 9010 | 9010 | 9010 | 0 |
| 235 | 20250314 | 152600 | 5160061055 | 9010 | 9010 | 9010 | 9010 | 0 |
| 236 | 20250314 | 152500 | 5160061055 | 9010 | 9010 | 9010 | 9010 | 0 |
| 237 | 20250314 | 152400 | 5160061055 | 9010 | 9010 | 9010 | 9010 | 0 |
| 238 | 20250314 | 152300 | 5160061055 | 9010 | 9010 | 9010 | 9010 | 0 |
| 239 | 20250314 | 152200 | 5160061055 | 9010 | 9010 | 9010 | 9010 | 0 |
| 240 | 20250314 | 152100 | 5160061055 | 9010 | 9010 | 9010 | 9010 | 0 |
| 241 | 20250314 | 152000 | 5160061055 | 9010 | 9010 | 9010 | 9010 | 0 |
| 242 | 20250314 | 151900 | 5160061055 | 9010 | 9010 | 9010 | 9000 | 3291 |
| 243 | 20250314 | 151800 | 5130417705 | 9000 | 9010 | 9010 | 9000 | 5588 |
| 244 | 20250314 | 151700 | 5080081275 | 9000 | 9000 | 9010 | 9000 | 1115 |
| 245 | 20250314 | 151600 | 5070043685 | 9000 | 9000 | 9010 | 9000 | 2502 |
| 246 | 20250314 | 151500 | 5047523785 | 9000 | 9010 | 9010 | 9000 | 3974 |
| 247 | 20250314 | 151400 | 5011756430 | 9000 | 9010 | 9010 | 9000 | 1880 |
| 248 | 20250314 | 151300 | 4994831925 | 9010 | 9000 | 9010 | 9000 | 1104 |
| 249 | 20250314 | 151200 | 4984890355 | 9000 | 9010 | 9010 | 9000 | 2607 |
| 250 | 20250314 | 151100 | 4961419465 | 9000 | 9010 | 9010 | 9000 | 763 |
| 251 | 20250314 | 151000 | 4954551685 | 9010 | 9010 | 9010 | 9000 | 923 |
| 252 | 20250314 | 150900 | 4946243905 | 9010 | 9010 | 9010 | 9000 | 2831 |
| 253 | 20250314 | 150800 | 4920762845 | 9000 | 9010 | 9010 | 9000 | 3545 |
| 254 | 20250314 | 150700 | 4888856045 | 9000 | 9010 | 9010 | 9000 | 1059 |
| 255 | 20250314 | 150600 | 4879324265 | 9010 | 9010 | 9010 | 9000 | 1396 |
| 256 | 20250314 | 150500 | 4866758225 | 9010 | 9020 | 9020 | 9000 | 449 |
| 257 | 20250314 | 150400 | 4862715285 | 9020 | 9000 | 9020 | 9000 | 3445 |
| 258 | 20250314 | 150300 | 4831690905 | 9000 | 9010 | 9010 | 9000 | 2137 |
| 259 | 20250314 | 150200 | 4812447765 | 9000 | 9000 | 9010 | 9000 | 1302 |
| 260 | 20250314 | 150100 | 4800723985 | 9000 | 9010 | 9010 | 9000 | 715 |
| 261 | 20250314 | 150000 | 4794284350 | 9000 | 9020 | 9020 | 9000 | 1766 |
| 262 | 20250314 | 145900 | 4778377880 | 9010 | 9020 | 9020 | 9000 | 387 |
| 263 | 20250314 | 145800 | 4774891730 | 9020 | 9010 | 9020 | 9000 | 1911 |
| 264 | 20250314 | 145700 | 4757675900 | 9010 | 9020 | 9020 | 9000 | 1383 |
| 265 | 20250314 | 145600 | 4745221680 | 9010 | 9010 | 9020 | 9010 | 645 |
| 266 | 20250314 | 145500 | 4739408650 | 9020 | 9020 | 9020 | 9010 | 757 |
| 267 | 20250314 | 145400 | 4732585970 | 9010 | 9020 | 9020 | 9000 | 1929 |
| 268 | 20250314 | 145300 | 4715206560 | 9010 | 9010 | 9020 | 9010 | 2673 |
| 269 | 20250314 | 145200 | 4691122810 | 9010 | 9010 | 9020 | 9010 | 1756 |
| 270 | 20250314 | 145100 | 4675301230 | 9010 | 9015 | 9020 | 9010 | 1588 |
| 271 | 20250314 | 145000 | 4660993165 | 9020 | 9010 | 9020 | 9010 | 697 |
| 272 | 20250314 | 144900 | 4654713135 | 9010 | 9020 | 9020 | 9010 | 1254 |
| 273 | 20250314 | 144800 | 4643414545 | 9010 | 9010 | 9020 | 9010 | 1584 |
| 274 | 20250314 | 144700 | 4629142695 | 9010 | 9020 | 9020 | 9010 | 538 |
| 275 | 20250314 | 144600 | 4624295205 | 9010 | 9010 | 9020 | 9010 | 976 |
| 276 | 20250314 | 144500 | 4615501425 | 9020 | 9010 | 9020 | 9010 | 1241 |
| 277 | 20250314 | 144400 | 4604319435 | 9010 | 9010 | 9020 | 9000 | 1441 |
| 278 | 20250314 | 144300 | 4591337515 | 9010 | 9010 | 9020 | 9010 | 198 |
| 279 | 20250314 | 144200 | 4589553495 | 9020 | 9010 | 9020 | 9000 | 1051 |
| 280 | 20250314 | 144100 | 4580092535 | 9010 | 9010 | 9020 | 9000 | 2047 |
| 281 | 20250314 | 144000 | 4561654225 | 9010 | 9010 | 9010 | 9000 | 154 |
| 282 | 20250314 | 143900 | 4560268165 | 9010 | 9000 | 9010 | 9000 | 519 |
| 283 | 20250314 | 143800 | 4555593515 | 9010 | 9020 | 9020 | 9000 | 951 |
| 284 | 20250314 | 143700 | 4547032025 | 9000 | 9010 | 9010 | 9000 | 1466 |
| 285 | 20250314 | 143600 | 4533825245 | 9010 | 9020 | 9020 | 9010 | 444 |
| 286 | 20250314 | 143500 | 4529824755 | 9010 | 9010 | 9020 | 9010 | 7035 |
| 287 | 20250314 | 143400 | 4466439380 | 9010 | 9010 | 9010 | 9000 | 161 |
| 288 | 20250314 | 143300 | 4464990260 | 9010 | 9010 | 9010 | 9000 | 626 |
| 289 | 20250314 | 143200 | 4459356100 | 9010 | 9000 | 9010 | 9000 | 3049 |
| 290 | 20250314 | 143100 | 4431913040 | 9000 | 9000 | 9010 | 9000 | 774 |
| 291 | 20250314 | 143000 | 4424947000 | 9000 | 9000 | 9010 | 9000 | 2700 |
| 292 | 20250314 | 142900 | 4400646870 | 9000 | 9000 | 9010 | 9000 | 993 |
| 293 | 20250314 | 142800 | 4391708350 | 9000 | 9000 | 9010 | 9000 | 541 |
| 294 | 20250314 | 142700 | 4386839290 | 9010 | 9010 | 9010 | 9000 | 202 |
| 295 | 20250314 | 142600 | 4385020940 | 8990 | 9010 | 9010 | 8990 | 9108 |
| 296 | 20250314 | 142500 | 4303045220 | 9000 | 9000 | 9010 | 9000 | 836 |
| 297 | 20250314 | 142400 | 4295519130 | 9000 | 9010 | 9010 | 9000 | 107 |
| 298 | 20250314 | 142300 | 4294556110 | 9000 | 9000 | 9010 | 9000 | 736 |
| 299 | 20250314 | 142200 | 4287928080 | 9010 | 8995 | 9010 | 8995 | 4191 |
| 300 | 20250314 | 142100 | 4250208960 | 8995 | 8990 | 9000 | 8990 | 1729 |
| 301 | 20250314 | 142000 | 4234657595 | 8990 | 9000 | 9000 | 8990 | 760 |
| 302 | 20250314 | 141900 | 4227822860 | 8990 | 8990 | 9000 | 8990 | 763 |
| 303 | 20250314 | 141800 | 4220961420 | 8990 | 9000 | 9000 | 8990 | 443 |
| 304 | 20250314 | 141700 | 4216977680 | 9000 | 8990 | 9000 | 8990 | 513 |
| 305 | 20250314 | 141600 | 4212364730 | 8990 | 9000 | 9000 | 8990 | 833 |
| 306 | 20250314 | 141500 | 4204876010 | 9000 | 8990 | 9000 | 8990 | 1169 |
| 307 | 20250314 | 141400 | 4194365240 | 8990 | 8995 | 9000 | 8990 | 712 |
| 308 | 20250314 | 141300 | 4187962005 | 9000 | 9000 | 9000 | 9000 | 28 |
| 309 | 20250314 | 141200 | 4187710005 | 8995 | 9000 | 9000 | 8990 | 161 |
| 310 | 20250314 | 141100 | 4186261245 | 9000 | 9000 | 9000 | 8995 | 50 |
| 311 | 20250314 | 141000 | 4185811250 | 9000 | 9000 | 9000 | 9000 | 103 |
| 312 | 20250314 | 140900 | 4184884250 | 9000 | 9000 | 9000 | 8990 | 541 |
| 313 | 20250314 | 140800 | 4180018990 | 9000 | 8990 | 9000 | 8990 | 2197 |
| 314 | 20250314 | 140700 | 4160253410 | 9000 | 8990 | 9000 | 8990 | 6 |
| 315 | 20250314 | 140600 | 4160199420 | 8990 | 8990 | 9000 | 8990 | 294 |
| 316 | 20250314 | 140500 | 4157553940 | 9000 | 8990 | 9000 | 8990 | 103 |
| 317 | 20250314 | 140400 | 4156626950 | 8990 | 9000 | 9010 | 8990 | 1888 |
| 318 | 20250314 | 140300 | 4139640230 | 9000 | 8990 | 9000 | 8990 | 526 |
| 319 | 20250314 | 140200 | 4134910705 | 8990 | 9000 | 9000 | 8990 | 157 |
| 320 | 20250314 | 140100 | 4133498245 | 9000 | 9000 | 9000 | 8990 | 1366 |
| 321 | 20250314 | 140000 | 4121206935 | 9000 | 9000 | 9000 | 9000 | 128 |
| 322 | 20250314 | 135900 | 4120054935 | 9000 | 9000 | 9010 | 9000 | 583 |
| 323 | 20250314 | 135800 | 4114807885 | 9000 | 9000 | 9010 | 9000 | 1912 |
| 324 | 20250314 | 135700 | 4097589885 | 9010 | 9010 | 9010 | 9000 | 725 |
| 325 | 20250314 | 135600 | 4091061335 | 9010 | 9000 | 9010 | 9000 | 764 |
| 326 | 20250314 | 135500 | 4084185275 | 9010 | 9000 | 9010 | 9000 | 212 |
| 327 | 20250314 | 135400 | 4082277265 | 9000 | 9000 | 9010 | 9000 | 657 |
| 328 | 20250314 | 135300 | 4076364095 | 9000 | 9000 | 9000 | 9000 | 12 |
| 329 | 20250314 | 135200 | 4076256095 | 9000 | 9000 | 9010 | 9000 | 2388 |
| 330 | 20250314 | 135100 | 4054763965 | 9010 | 9000 | 9010 | 9000 | 898 |
| 331 | 20250314 | 135000 | 4046681935 | 9000 | 9000 | 9010 | 9000 | 168 |
| 332 | 20250314 | 134900 | 4045169915 | 9000 | 9000 | 9010 | 9000 | 983 |
| 333 | 20250314 | 134800 | 4036322895 | 9010 | 9010 | 9010 | 9010 | 5 |
| 334 | 20250314 | 134700 | 4036277845 | 9010 | 9000 | 9010 | 9000 | 8 |
| 335 | 20250314 | 134600 | 4036205805 | 9000 | 9010 | 9010 | 9000 | 104 |
| 336 | 20250314 | 134500 | 4035268775 | 9010 | 9010 | 9010 | 9010 | 232 |
| 337 | 20250314 | 134400 | 4033178455 | 9010 | 9000 | 9010 | 9000 | 6 |
| 338 | 20250314 | 134300 | 4033124405 | 9000 | 9010 | 9010 | 9000 | 101 |
| 339 | 20250314 | 134200 | 4032215395 | 9010 | 9000 | 9010 | 9000 | 433 |
| 340 | 20250314 | 134100 | 4028318075 | 9000 | 8990 | 9000 | 8990 | 2167 |
| 341 | 20250314 | 134000 | 4008818585 | 9010 | 9000 | 9010 | 8990 | 5595 |
| 342 | 20250314 | 133900 | 3958464685 | 9010 | 9010 | 9010 | 9000 | 11359 |
| 343 | 20250314 | 133800 | 3856178655 | 9000 | 9005 | 9005 | 9000 | 481 |
| 344 | 20250314 | 133700 | 3851849575 | 9000 | 9000 | 9010 | 9000 | 255 |
| 345 | 20250314 | 133600 | 3849554535 | 9000 | 9000 | 9010 | 9000 | 681 |
| 346 | 20250314 | 133500 | 3843425495 | 9000 | 9010 | 9010 | 9000 | 250 |
| 347 | 20250314 | 133400 | 3841173005 | 9010 | 9000 | 9010 | 9000 | 366 |
| 348 | 20250314 | 133300 | 3837878995 | 9000 | 9000 | 9000 | 9000 | 463 |
| 349 | 20250314 | 133200 | 3833711995 | 9010 | 9000 | 9010 | 9000 | 592 |
| 350 | 20250314 | 133100 | 3828381705 | 9010 | 9000 | 9010 | 9000 | 4 |
| 351 | 20250314 | 133000 | 3828345675 | 9000 | 9000 | 9010 | 9000 | 370 |
| 352 | 20250314 | 132900 | 3825015655 | 9010 | 9010 | 9010 | 9010 | 2 |
| 353 | 20250314 | 132800 | 3824997635 | 9000 | 9010 | 9010 | 9000 | 60 |
| 354 | 20250314 | 132700 | 3824457595 | 9010 | 9010 | 9010 | 9010 | 7 |
| 355 | 20250314 | 132600 | 3824394525 | 9000 | 9010 | 9010 | 9000 | 9 |
| 356 | 20250314 | 132500 | 3824313475 | 9010 | 9010 | 9010 | 9010 | 3 |
| 357 | 20250314 | 132400 | 3824286445 | 9010 | 9010 | 9010 | 9000 | 358 |
| 358 | 20250314 | 132300 | 3821060875 | 9010 | 9000 | 9010 | 9000 | 5 |
| 359 | 20250314 | 132200 | 3821015855 | 9000 | 9000 | 9000 | 9000 | 343 |
| 360 | 20250314 | 132100 | 3817928855 | 9020 | 9020 | 9020 | 9000 | 5264 |
| 361 | 20250314 | 132000 | 3770502695 | 9010 | 9020 | 9020 | 9010 | 24 |
| 362 | 20250314 | 131900 | 3770286255 | 9010 | 9020 | 9020 | 9010 | 804 |
| 363 | 20250314 | 131800 | 3763039845 | 9020 | 9020 | 9020 | 9010 | 508 |
| 364 | 20250314 | 131700 | 3758459685 | 9010 | 9010 | 9010 | 9010 | 1 |
| 365 | 20250314 | 131600 | 3758450675 | 9010 | 9020 | 9020 | 9010 | 5 |
| 366 | 20250314 | 131500 | 3758405605 | 9010 | 9010 | 9020 | 9010 | 69 |
| 367 | 20250314 | 131400 | 3757783905 | 9020 | 9020 | 9020 | 9020 | 0 |
| 368 | 20250314 | 131300 | 3757783905 | 9020 | 9030 | 9030 | 9020 | 1271 |
| 369 | 20250314 | 131200 | 3746319175 | 9010 | 9020 | 9020 | 9010 | 3709 |
| 370 | 20250314 | 131100 | 3712864225 | 9020 | 9020 | 9020 | 9020 | 139 |
| 371 | 20250314 | 131000 | 3711610445 | 9010 | 9010 | 9020 | 9010 | 759 |
| 372 | 20250314 | 130900 | 3704771745 | 9020 | 9020 | 9020 | 9010 | 26 |
| 373 | 20250314 | 130800 | 3704537335 | 9010 | 9010 | 9010 | 9010 | 41 |
| 374 | 20250314 | 130700 | 3704167925 | 9020 | 9010 | 9020 | 9010 | 32 |
| 375 | 20250314 | 130600 | 3703879515 | 9010 | 9010 | 9020 | 9010 | 207 |
| 376 | 20250314 | 130500 | 3702014425 | 9010 | 9010 | 9010 | 9010 | 21 |
| 377 | 20250314 | 130400 | 3701825215 | 9010 | 9010 | 9020 | 9010 | 258 |
| 378 | 20250314 | 130300 | 3699500155 | 9010 | 9010 | 9010 | 9010 | 35 |
| 379 | 20250314 | 130200 | 3699184805 | 9010 | 9020 | 9020 | 9010 | 1263 |
| 380 | 20250314 | 130100 | 3687804195 | 9020 | 9020 | 9020 | 9010 | 39 |
| 381 | 20250314 | 130000 | 3687452755 | 9010 | 9020 | 9020 | 9010 | 1112 |
| 382 | 20250314 | 125900 | 3677423285 | 9020 | 9020 | 9020 | 9020 | 4 |
| 383 | 20250314 | 125800 | 3677387205 | 9020 | 9020 | 9020 | 9020 | 200 |
| 384 | 20250314 | 125700 | 3675583205 | 9020 | 9015 | 9020 | 9010 | 18 |
| 385 | 20250314 | 125600 | 3675420995 | 9020 | 9020 | 9020 | 9020 | 106 |
| 386 | 20250314 | 125500 | 3674464875 | 9020 | 9020 | 9020 | 9020 | 100 |
| 387 | 20250314 | 125400 | 3673562875 | 9020 | 9020 | 9020 | 9020 | 2 |
| 388 | 20250314 | 125300 | 3673544835 | 9020 | 9020 | 9020 | 9020 | 1 |
| 389 | 20250314 | 125200 | 3673535815 | 9010 | 9020 | 9020 | 9010 | 2708 |
| 390 | 20250314 | 125100 | 3649136710 | 9010 | 9020 | 9020 | 9010 | 20 |
| 391 | 20250314 | 125000 | 3648956410 | 9020 | 9020 | 9020 | 9010 | 458 |
| 392 | 20250314 | 124900 | 3644826955 | 9020 | 9010 | 9020 | 9010 | 112 |
| 393 | 20250314 | 124800 | 3643817815 | 9020 | 9020 | 9020 | 9020 | 16 |
| 394 | 20250314 | 124700 | 3643673495 | 9020 | 9015 | 9020 | 9010 | 94 |
| 395 | 20250314 | 124600 | 3642826510 | 9010 | 9025 | 9025 | 9010 | 1973 |
| 396 | 20250314 | 124500 | 3625030900 | 9020 | 9020 | 9030 | 9020 | 174 |
| 397 | 20250314 | 124400 | 3623461380 | 9020 | 9030 | 9030 | 9020 | 182 |
| 398 | 20250314 | 124300 | 3621818720 | 9040 | 9040 | 9040 | 9030 | 80 |
| 399 | 20250314 | 124200 | 3621096170 | 9040 | 9030 | 9040 | 9010 | 265 |
| 400 | 20250314 | 124100 | 3618702290 | 9030 | 9030 | 9040 | 9010 | 8702 |
| 401 | 20250314 | 124000 | 3540090560 | 9030 | 9020 | 9030 | 9020 | 68 |
| 402 | 20250314 | 123900 | 3539477160 | 9020 | 9020 | 9020 | 9020 | 46 |
| 403 | 20250314 | 123800 | 3539062240 | 9020 | 9020 | 9020 | 9020 | 389 |
| 404 | 20250314 | 123700 | 3535553460 | 9030 | 9030 | 9030 | 9020 | 78 |
| 405 | 20250314 | 123600 | 3534849325 | 9030 | 9010 | 9030 | 9010 | 5758 |
| 406 | 20250314 | 123500 | 3482911355 | 9010 | 9010 | 9020 | 9010 | 64 |
| 407 | 20250314 | 123400 | 3482334675 | 9010 | 9010 | 9020 | 9010 | 91 |
| 408 | 20250314 | 123300 | 3481514755 | 9010 | 9010 | 9020 | 9010 | 453 |
| 409 | 20250314 | 123200 | 3477433195 | 9010 | 9020 | 9020 | 9010 | 166 |
| 410 | 20250314 | 123100 | 3475936955 | 9010 | 9010 | 9010 | 9010 | 134 |
| 411 | 20250314 | 123000 | 3474729615 | 9020 | 9020 | 9020 | 9010 | 103 |
| 412 | 20250314 | 122900 | 3473801555 | 9010 | 9020 | 9020 | 9010 | 483 |
| 413 | 20250314 | 122800 | 3469448585 | 9020 | 9010 | 9020 | 9010 | 24 |
| 414 | 20250314 | 122700 | 3469232295 | 9010 | 9010 | 9015 | 9010 | 130 |
| 415 | 20250314 | 122600 | 3468060990 | 9020 | 9010 | 9020 | 9010 | 268 |
| 416 | 20250314 | 122500 | 3465646280 | 9020 | 9010 | 9020 | 9010 | 541 |
| 417 | 20250314 | 122400 | 3460770860 | 9010 | 9020 | 9020 | 9010 | 451 |
| 418 | 20250314 | 122300 | 3456707340 | 9020 | 9010 | 9020 | 9010 | 74 |
| 419 | 20250314 | 122200 | 3456040560 | 9010 | 9020 | 9020 | 9010 | 956 |
| 420 | 20250314 | 122100 | 3447423130 | 9020 | 9010 | 9020 | 9010 | 17 |
| 421 | 20250314 | 122000 | 3447269880 | 9010 | 9010 | 9010 | 9010 | 453 |
| 422 | 20250314 | 121900 | 3443188350 | 9010 | 9015 | 9015 | 9010 | 4678 |
| 423 | 20250314 | 121800 | 3401039560 | 9020 | 9020 | 9020 | 9020 | 27 |
| 424 | 20250314 | 121700 | 3400796020 | 9020 | 9020 | 9020 | 9020 | 9 |
| 425 | 20250314 | 121600 | 3400714840 | 9015 | 9020 | 9020 | 9015 | 142 |
| 426 | 20250314 | 121500 | 3399434700 | 9015 | 9015 | 9020 | 9015 | 147 |
| 427 | 20250314 | 121400 | 3398108980 | 9015 | 9010 | 9015 | 9005 | 566 |
| 428 | 20250314 | 121300 | 3393009020 | 9005 | 9005 | 9010 | 9005 | 380 |
| 429 | 20250314 | 121200 | 3389586275 | 9005 | 9005 | 9010 | 9005 | 154 |
| 430 | 20250314 | 121100 | 3388199485 | 9005 | 9005 | 9010 | 9005 | 723 |
| 431 | 20250314 | 121000 | 3381688390 | 9005 | 9000 | 9010 | 9000 | 1213 |
| 432 | 20250314 | 120900 | 3370761160 | 9000 | 9000 | 9010 | 9000 | 1041 |
| 433 | 20250314 | 120800 | 3361383970 | 9000 | 9000 | 9010 | 9000 | 445 |
| 434 | 20250314 | 120700 | 3357378930 | 9010 | 9005 | 9010 | 9000 | 5623 |
| 435 | 20250314 | 120600 | 3306769425 | 9000 | 9015 | 9015 | 9000 | 397 |
| 436 | 20250314 | 120500 | 3303193995 | 9010 | 9015 | 9015 | 9010 | 1619 |
| 437 | 20250314 | 120400 | 3288606510 | 9015 | 9015 | 9015 | 9015 | 50 |
| 438 | 20250314 | 120300 | 3288155760 | 9015 | 9015 | 9015 | 9015 | 5 |
| 439 | 20250314 | 120200 | 3288110685 | 9010 | 9020 | 9020 | 9010 | 234 |
| 440 | 20250314 | 120100 | 3286002260 | 9020 | 9020 | 9020 | 9020 | 3 |
| 441 | 20250314 | 120000 | 3285975200 | 9020 | 9020 | 9020 | 9010 | 58 |
| 442 | 20250314 | 115900 | 3285452275 | 9020 | 9010 | 9020 | 9010 | 1148 |
| 443 | 20250314 | 115800 | 3275108775 | 9000 | 9005 | 9010 | 9000 | 1248 |
| 444 | 20250314 | 115700 | 3263865355 | 9010 | 9010 | 9010 | 9010 | 799 |
| 445 | 20250314 | 115600 | 3256666365 | 9010 | 9005 | 9010 | 9000 | 600 |
| 446 | 20250314 | 115500 | 3251265950 | 9010 | 9005 | 9010 | 9005 | 104 |
| 447 | 20250314 | 115400 | 3250328915 | 9010 | 9010 | 9010 | 9010 | 15 |
| 448 | 20250314 | 115300 | 3250193765 | 9010 | 9005 | 9010 | 9000 | 581 |
| 449 | 20250314 | 115200 | 3244963930 | 9010 | 9010 | 9010 | 9010 | 114 |
| 450 | 20250314 | 115100 | 3243936790 | 9010 | 9000 | 9010 | 8990 | 1517 |
| 451 | 20250314 | 115000 | 3230276900 | 9000 | 9000 | 9000 | 8990 | 2770 |
| 452 | 20250314 | 114900 | 3205347605 | 9000 | 9000 | 9000 | 9000 | 378 |
| 453 | 20250314 | 114800 | 3201945605 | 8990 | 9000 | 9000 | 8990 | 463 |
| 454 | 20250314 | 114700 | 3197779045 | 9000 | 8995 | 9000 | 8990 | 139 |
| 455 | 20250314 | 114600 | 3196529155 | 8995 | 8990 | 9000 | 8990 | 120 |
| 456 | 20250314 | 114500 | 3195449200 | 9000 | 9000 | 9000 | 8990 | 2400 |
| 457 | 20250314 | 114400 | 3173850380 | 9000 | 8990 | 9000 | 8990 | 109 |
| 458 | 20250314 | 114300 | 3172869450 | 9000 | 9000 | 9000 | 8990 | 624 |
| 459 | 20250314 | 114200 | 3167257890 | 8995 | 9000 | 9000 | 8995 | 59 |
| 460 | 20250314 | 114100 | 3166726930 | 9000 | 9000 | 9000 | 9000 | 50 |
| 461 | 20250314 | 114000 | 3166276930 | 9000 | 9000 | 9000 | 9000 | 58 |
| 462 | 20250314 | 113900 | 3165754930 | 9000 | 9000 | 9000 | 9000 | 64 |
| 463 | 20250314 | 113800 | 3165178930 | 8990 | 9000 | 9000 | 8990 | 352 |
| 464 | 20250314 | 113700 | 3162014355 | 9000 | 8995 | 9000 | 8990 | 133 |
| 465 | 20250314 | 113600 | 3160818495 | 9000 | 9000 | 9000 | 9000 | 24 |
| 466 | 20250314 | 113500 | 3160602495 | 9000 | 8995 | 9000 | 8995 | 3 |
| 467 | 20250314 | 113400 | 3160575500 | 9000 | 8990 | 9000 | 8980 | 2173 |
| 468 | 20250314 | 113300 | 3141041260 | 8990 | 8990 | 8990 | 8990 | 161 |
| 469 | 20250314 | 113200 | 3139593870 | 8990 | 8990 | 8990 | 8990 | 204 |
| 470 | 20250314 | 113100 | 3137759910 | 8990 | 8990 | 8995 | 8980 | 2485 |
| 471 | 20250314 | 113000 | 3115420760 | 8990 | 8980 | 8990 | 8980 | 3108 |
| 472 | 20250314 | 112900 | 3087480930 | 8990 | 8985 | 8990 | 8980 | 1422 |
| 473 | 20250314 | 112800 | 3074698260 | 8990 | 8990 | 8990 | 8990 | 32 |
| 474 | 20250314 | 112700 | 3074410580 | 8990 | 8990 | 8990 | 8990 | 126 |
| 475 | 20250314 | 112600 | 3073277840 | 8990 | 8990 | 8990 | 8990 | 92 |
| 476 | 20250314 | 112500 | 3072450760 | 8990 | 8990 | 8990 | 8980 | 319 |
| 477 | 20250314 | 112400 | 3069584395 | 8990 | 8990 | 8990 | 8990 | 49 |
| 478 | 20250314 | 112300 | 3069143885 | 8990 | 8990 | 8990 | 8980 | 497 |
| 479 | 20250314 | 112200 | 3064676575 | 8990 | 8990 | 8990 | 8990 | 110 |
| 480 | 20250314 | 112100 | 3063687675 | 8990 | 8990 | 8990 | 8990 | 432 |
| 481 | 20250314 | 112000 | 3059803995 | 8990 | 8990 | 8990 | 8980 | 29 |
| 482 | 20250314 | 111900 | 3059543475 | 8980 | 8990 | 8990 | 8980 | 1093 |
| 483 | 20250314 | 111800 | 3049721020 | 8990 | 8980 | 8990 | 8980 | 19 |
| 484 | 20250314 | 111700 | 3049550240 | 8990 | 8980 | 8990 | 8980 | 898 |
| 485 | 20250314 | 111600 | 3041486120 | 8980 | 8990 | 8990 | 8980 | 631 |
| 486 | 20250314 | 111500 | 3035813530 | 8990 | 8990 | 8990 | 8980 | 438 |
| 487 | 20250314 | 111400 | 3031876010 | 8990 | 8990 | 8990 | 8980 | 826 |
| 488 | 20250314 | 111300 | 3024451700 | 8990 | 8990 | 8990 | 8980 | 1186 |
| 489 | 20250314 | 111200 | 3013789645 | 8990 | 8990 | 8990 | 8980 | 188 |
| 490 | 20250314 | 111100 | 3012100200 | 8990 | 8980 | 8990 | 8980 | 1820 |
| 491 | 20250314 | 111000 | 2995756580 | 8980 | 8990 | 8990 | 8980 | 491 |
| 492 | 20250314 | 110900 | 2991344340 | 8990 | 8980 | 8990 | 8980 | 1432 |
| 493 | 20250314 | 110800 | 2978471350 | 8990 | 8980 | 8990 | 8980 | 567 |
| 494 | 20250314 | 110700 | 2973374345 | 8980 | 8990 | 8990 | 8980 | 1203 |
| 495 | 20250314 | 110600 | 2962570420 | 8990 | 8980 | 8990 | 8980 | 453 |
| 496 | 20250314 | 110500 | 2958499790 | 8980 | 8980 | 8990 | 8980 | 230 |
| 497 | 20250314 | 110400 | 2956433200 | 8990 | 8980 | 8990 | 8980 | 226 |
| 498 | 20250314 | 110300 | 2954403460 | 8990 | 8985 | 8990 | 8980 | 525 |
| 499 | 20250314 | 110200 | 2949688900 | 8990 | 8990 | 8990 | 8990 | 211 |
| 500 | 20250314 | 110100 | 2947792010 | 8990 | 8990 | 8990 | 8980 | 1092 |
| 501 | 20250314 | 110000 | 2937975765 | 8980 | 8990 | 8990 | 8980 | 360 |
| 502 | 20250314 | 105900 | 2934742685 | 8990 | 8980 | 8990 | 8980 | 17 |
| 503 | 20250314 | 105800 | 2934589905 | 8980 | 8980 | 8980 | 8970 | 2555 |
| 504 | 20250314 | 105700 | 2911646585 | 8980 | 8975 | 8980 | 8970 | 1367 |
| 505 | 20250314 | 105600 | 2899377445 | 8970 | 8970 | 8970 | 8970 | 15132 |
| 506 | 20250314 | 105500 | 2763643405 | 8970 | 8970 | 8980 | 8970 | 5869 |
| 507 | 20250314 | 105400 | 2710997955 | 8970 | 8970 | 8980 | 8970 | 183 |
| 508 | 20250314 | 105300 | 2709355545 | 8980 | 8980 | 8980 | 8980 | 127 |
| 509 | 20250314 | 105200 | 2708215085 | 8970 | 8980 | 8980 | 8970 | 10111 |
| 510 | 20250314 | 105100 | 2617479045 | 8980 | 8980 | 8980 | 8980 | 3 |
| 511 | 20250314 | 105000 | 2617452105 | 8980 | 8995 | 8995 | 8980 | 547 |
| 512 | 20250314 | 104900 | 2612535535 | 8990 | 8990 | 8990 | 8990 | 401 |
| 513 | 20250314 | 104800 | 2608930545 | 8990 | 8990 | 8990 | 8990 | 2514 |
| 514 | 20250314 | 104700 | 2586329685 | 8990 | 8990 | 8990 | 8980 | 1507 |
| 515 | 20250314 | 104600 | 2572781785 | 8990 | 8985 | 8990 | 8985 | 50 |
| 516 | 20250314 | 104500 | 2572332460 | 8985 | 8980 | 8985 | 8980 | 341 |
| 517 | 20250314 | 104400 | 2569269995 | 8990 | 8980 | 8990 | 8980 | 167 |
| 518 | 20250314 | 104300 | 2567770285 | 8980 | 8980 | 8980 | 8970 | 1792 |
| 519 | 20250314 | 104200 | 2551679895 | 8970 | 8960 | 8980 | 8960 | 1305 |
| 520 | 20250314 | 104100 | 2539972345 | 8960 | 8980 | 8980 | 8960 | 4363 |
| 521 | 20250314 | 104000 | 2500844275 | 8980 | 8975 | 8980 | 8970 | 519 |
| 522 | 20250314 | 103900 | 2496185950 | 8980 | 8965 | 8980 | 8965 | 320 |
| 523 | 20250314 | 103800 | 2493315285 | 8970 | 8975 | 8975 | 8960 | 16546 |
| 524 | 20250314 | 103700 | 2345058995 | 8970 | 8960 | 8970 | 8960 | 1384 |
| 525 | 20250314 | 103600 | 2332644825 | 8970 | 8960 | 8980 | 8960 | 3091 |
| 526 | 20250314 | 103500 | 2304928160 | 8965 | 8960 | 8970 | 8960 | 639 |
| 527 | 20250314 | 103400 | 2299201125 | 8960 | 8970 | 8980 | 8960 | 1347 |
| 528 | 20250314 | 103300 | 2287120295 | 8970 | 8980 | 8980 | 8970 | 6770 |
| 529 | 20250314 | 103200 | 2226383135 | 8980 | 8980 | 8980 | 8970 | 1331 |
| 530 | 20250314 | 103100 | 2214440930 | 8980 | 8980 | 8980 | 8970 | 1335 |
| 531 | 20250314 | 103000 | 2202465510 | 8980 | 8970 | 8980 | 8970 | 4279 |
| 532 | 20250314 | 102900 | 2164082770 | 8980 | 8985 | 8990 | 8980 | 4230 |
| 533 | 20250314 | 102800 | 2126097045 | 8980 | 8980 | 8990 | 8980 | 7934 |
| 534 | 20250314 | 102700 | 2054849060 | 8990 | 8985 | 8990 | 8985 | 371 |
| 535 | 20250314 | 102600 | 2051513930 | 8985 | 8985 | 8985 | 8980 | 205 |
| 536 | 20250314 | 102500 | 2049672255 | 8985 | 8990 | 8990 | 8980 | 181 |
| 537 | 20250314 | 102400 | 2048046105 | 8990 | 8990 | 8990 | 8980 | 3143 |
| 538 | 20250314 | 102300 | 2019792035 | 8990 | 8990 | 8990 | 8980 | 221 |
| 539 | 20250314 | 102200 | 2017806825 | 8990 | 8990 | 8990 | 8980 | 58 |
| 540 | 20250314 | 102100 | 2017285905 | 8980 | 8990 | 8990 | 8980 | 299 |
| 541 | 20250314 | 102000 | 2014600725 | 8990 | 8990 | 8990 | 8980 | 1184 |
| 542 | 20250314 | 101900 | 2003967945 | 8990 | 8990 | 8990 | 8980 | 345 |
| 543 | 20250314 | 101800 | 2000867895 | 8980 | 8990 | 8990 | 8980 | 11526 |
| 544 | 20250314 | 101700 | 1897360855 | 8990 | 8990 | 8990 | 8980 | 1952 |
| 545 | 20250314 | 101600 | 1879824355 | 8990 | 8990 | 8990 | 8980 | 1261 |
| 546 | 20250314 | 101500 | 1868488965 | 9000 | 8990 | 9000 | 8980 | 1912 |
| 547 | 20250314 | 101400 | 1851289595 | 8990 | 8990 | 8990 | 8980 | 1046 |
| 548 | 20250314 | 101300 | 1841887135 | 8990 | 9000 | 9000 | 8980 | 4888 |
| 549 | 20250314 | 101200 | 1797944055 | 9000 | 8990 | 9000 | 8990 | 166 |
| 550 | 20250314 | 101100 | 1796450285 | 8990 | 9000 | 9000 | 8990 | 295 |
| 551 | 20250314 | 101000 | 1793797985 | 9000 | 8990 | 9000 | 8990 | 2874 |
| 552 | 20250314 | 100900 | 1767958005 | 9000 | 9010 | 9010 | 8990 | 3792 |
| 553 | 20250314 | 100800 | 1733829415 | 9010 | 9010 | 9010 | 9010 | 114 |
| 554 | 20250314 | 100700 | 1732802275 | 9010 | 9010 | 9010 | 9000 | 408 |
| 555 | 20250314 | 100600 | 1729129995 | 9010 | 9010 | 9010 | 9000 | 906 |
| 556 | 20250314 | 100500 | 1720968025 | 9000 | 9005 | 9010 | 9000 | 272 |
| 557 | 20250314 | 100400 | 1718518605 | 9010 | 9010 | 9010 | 9005 | 657 |
| 558 | 20250314 | 100300 | 1712600825 | 9010 | 9010 | 9010 | 9005 | 77 |
| 559 | 20250314 | 100200 | 1711907250 | 9010 | 9005 | 9010 | 9005 | 307 |
| 560 | 20250314 | 100100 | 1709142025 | 9010 | 9000 | 9010 | 9000 | 366 |
| 561 | 20250314 | 100000 | 1705846535 | 9000 | 9000 | 9010 | 9000 | 1635 |
| 562 | 20250314 | 095900 | 1691130200 | 9010 | 9000 | 9010 | 9000 | 321 |
| 563 | 20250314 | 095800 | 1688239180 | 9010 | 9000 | 9010 | 9000 | 632 |
| 564 | 20250314 | 095700 | 1682550260 | 9000 | 9010 | 9010 | 9000 | 372 |
| 565 | 20250314 | 095600 | 1679199770 | 9000 | 9000 | 9010 | 9000 | 1091 |
| 566 | 20250314 | 095500 | 1669378500 | 9010 | 9000 | 9010 | 9000 | 481 |
| 567 | 20250314 | 095400 | 1665048540 | 9000 | 9000 | 9010 | 9000 | 1018 |
| 568 | 20250314 | 095300 | 1655886270 | 9010 | 9010 | 9010 | 9000 | 352 |
| 569 | 20250314 | 095200 | 1652717900 | 9010 | 9000 | 9010 | 9000 | 305 |
| 570 | 20250314 | 095100 | 1649972060 | 9010 | 9000 | 9010 | 9000 | 3661 |
| 571 | 20250314 | 095000 | 1617023030 | 9000 | 9010 | 9010 | 9000 | 1021 |
| 572 | 20250314 | 094900 | 1607834020 | 9000 | 9000 | 9010 | 9000 | 2884 |
| 573 | 20250314 | 094800 | 1581878000 | 9000 | 9000 | 9010 | 9000 | 692 |
| 574 | 20250314 | 094700 | 1575649740 | 9000 | 9000 | 9000 | 9000 | 1611 |
| 575 | 20250314 | 094600 | 1561150740 | 9000 | 8990 | 9010 | 8990 | 172 |
| 576 | 20250314 | 094500 | 1559602510 | 9000 | 9000 | 9010 | 9000 | 2072 |
| 577 | 20250314 | 094400 | 1540954310 | 9010 | 9010 | 9010 | 9000 | 1380 |
| 578 | 20250314 | 094300 | 1528530640 | 9010 | 9000 | 9010 | 9000 | 312 |
| 579 | 20250314 | 094200 | 1525721480 | 9010 | 9010 | 9010 | 9000 | 200 |
| 580 | 20250314 | 094100 | 1523920780 | 9010 | 9010 | 9010 | 9000 | 753 |
| 581 | 20250314 | 094000 | 1517139290 | 9010 | 9010 | 9010 | 9000 | 3438 |
| 582 | 20250314 | 093900 | 1486194120 | 9000 | 9010 | 9010 | 9000 | 200 |
| 583 | 20250314 | 093800 | 1484394050 | 9010 | 9010 | 9010 | 9000 | 323 |
| 584 | 20250314 | 093700 | 1481485365 | 9010 | 9000 | 9010 | 9000 | 1596 |
| 585 | 20250314 | 093600 | 1467121275 | 9010 | 9010 | 9010 | 9000 | 713 |
| 586 | 20250314 | 093500 | 1460698975 | 9010 | 9010 | 9010 | 9000 | 253 |
| 587 | 20250314 | 093400 | 1458420655 | 9010 | 9010 | 9010 | 9000 | 457 |
| 588 | 20250314 | 093300 | 1454304995 | 9010 | 9010 | 9010 | 9000 | 229 |
| 589 | 20250314 | 093200 | 1452243645 | 9000 | 9000 | 9010 | 8980 | 7319 |
| 590 | 20250314 | 093100 | 1386499685 | 9000 | 9000 | 9010 | 8980 | 33819 |
| 591 | 20250314 | 093000 | 1082564285 | 9000 | 9005 | 9010 | 8995 | 7959 |
| 592 | 20250314 | 092900 | 1010933885 | 9000 | 9000 | 9010 | 9000 | 1461 |
| 593 | 20250314 | 092800 | 997772725 | 9010 | 9010 | 9010 | 9000 | 852 |
| 594 | 20250314 | 092700 | 990099695 | 9010 | 9010 | 9010 | 9000 | 529 |
| 595 | 20250314 | 092600 | 985335195 | 9010 | 9000 | 9010 | 9000 | 199 |
| 596 | 20250314 | 092500 | 983543645 | 9010 | 9010 | 9010 | 9000 | 430 |
| 597 | 20250314 | 092400 | 979671265 | 9010 | 9010 | 9010 | 9000 | 3458 |
| 598 | 20250314 | 092300 | 948516035 | 9010 | 8990 | 9010 | 8990 | 7569 |
| 599 | 20250314 | 092200 | 880356385 | 9000 | 9000 | 9000 | 8990 | 4347 |
| 600 | 20250314 | 092100 | 841234395 | 9000 | 9000 | 9010 | 9000 | 3735 |
| 601 | 20250314 | 092000 | 807619385 | 9000 | 9010 | 9010 | 9000 | 5734 |
| 602 | 20250314 | 091900 | 756011355 | 9000 | 9010 | 9010 | 9000 | 223 |
| 603 | 20250314 | 091800 | 754003695 | 9010 | 9010 | 9010 | 9000 | 1463 |
| 604 | 20250314 | 091700 | 740823835 | 9010 | 9010 | 9010 | 9000 | 3986 |
| 605 | 20250314 | 091600 | 704931865 | 9010 | 9010 | 9010 | 9000 | 549 |
| 606 | 20250314 | 091500 | 699987845 | 9010 | 9010 | 9020 | 9000 | 1377 |
| 607 | 20250314 | 091400 | 687581015 | 9010 | 9010 | 9010 | 9000 | 1761 |
| 608 | 20250314 | 091300 | 671714785 | 9010 | 9000 | 9010 | 8990 | 12892 |
| 609 | 20250314 | 091200 | 555733425 | 9010 | 9020 | 9020 | 9000 | 5886 |
| 610 | 20250314 | 091100 | 502700515 | 9020 | 9010 | 9020 | 9010 | 1584 |
| 611 | 20250314 | 091000 | 488427205 | 9010 | 9010 | 9010 | 9010 | 898 |
| 612 | 20250314 | 090900 | 480336225 | 9010 | 9015 | 9020 | 9010 | 2311 |
| 613 | 20250314 | 090800 | 459514085 | 9010 | 9000 | 9010 | 9000 | 1563 |
| 614 | 20250314 | 090700 | 445433655 | 9010 | 9020 | 9020 | 9000 | 3990 |
| 615 | 20250314 | 090600 | 409480880 | 9020 | 9010 | 9020 | 8990 | 14428 |
| 616 | 20250314 | 090500 | 279514280 | 9010 | 8990 | 9020 | 8990 | 6328 |
| 617 | 20250314 | 090400 | 222510180 | 8990 | 9000 | 9000 | 8990 | 4500 |
| 618 | 20250314 | 090300 | 182020345 | 9000 | 9010 | 9020 | 9000 | 2246 |
| 619 | 20250314 | 090200 | 161782345 | 9020 | 9000 | 9020 | 9000 | 3158 |
| 620 | 20250314 | 090100 | 133338515 | 9000 | 8990 | 9000 | 8980 | 5232 |
| 621 | 20250314 | 090000 | 86266270 | 9000 | 9010 | 9010 | 8990 | 9555 |