31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 191700 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 55836 |
| 3 | 20250328 | 191600 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 4 | 20250328 | 191500 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 5 | 20250328 | 191400 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 6 | 20250328 | 191300 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 7 | 20250328 | 191200 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 8 | 20250328 | 191100 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 9 | 20250328 | 191000 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 10 | 20250328 | 190900 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 11 | 20250328 | 190800 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 12 | 20250328 | 190700 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 13 | 20250328 | 190600 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 14 | 20250328 | 190500 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 15 | 20250328 | 190400 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 16 | 20250328 | 190300 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 17 | 20250328 | 190200 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 18 | 20250328 | 190100 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 19 | 20250328 | 190000 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 20 | 20250328 | 185900 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 21 | 20250328 | 185800 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 22 | 20250328 | 185700 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 23 | 20250328 | 185600 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 24 | 20250328 | 185500 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 25 | 20250328 | 185400 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 26 | 20250328 | 185300 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 27 | 20250328 | 185200 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 28 | 20250328 | 185100 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 29 | 20250328 | 185000 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 30 | 20250328 | 184900 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 31 | 20250328 | 184800 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 32 | 20250328 | 184700 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 55836 |
| 33 | 20250328 | 184600 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 34 | 20250328 | 184500 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 35 | 20250328 | 184400 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 36 | 20250328 | 184300 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 37 | 20250328 | 184200 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 38 | 20250328 | 184100 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 39 | 20250328 | 184000 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 40 | 20250328 | 183900 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 41 | 20250328 | 183800 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 42 | 20250328 | 183700 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 43 | 20250328 | 183600 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 44 | 20250328 | 183500 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 45 | 20250328 | 183400 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 46 | 20250328 | 183300 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 47 | 20250328 | 183200 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 48 | 20250328 | 183100 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 49 | 20250328 | 183000 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 50 | 20250328 | 182900 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 51 | 20250328 | 182800 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 52 | 20250328 | 182700 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 53 | 20250328 | 182600 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 54 | 20250328 | 182500 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 55 | 20250328 | 182400 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 56 | 20250328 | 182300 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 57 | 20250328 | 182200 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 58 | 20250328 | 182100 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 59 | 20250328 | 182000 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 60 | 20250328 | 181900 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 61 | 20250328 | 181800 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 62 | 20250328 | 181700 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 55836 |
| 63 | 20250328 | 181600 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 64 | 20250328 | 181500 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 65 | 20250328 | 181400 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 66 | 20250328 | 181300 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 67 | 20250328 | 181200 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 68 | 20250328 | 181100 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 69 | 20250328 | 181000 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 70 | 20250328 | 180900 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 71 | 20250328 | 180800 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 72 | 20250328 | 180700 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 73 | 20250328 | 180600 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 74 | 20250328 | 180500 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 75 | 20250328 | 180400 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 76 | 20250328 | 180300 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 77 | 20250328 | 180200 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 78 | 20250328 | 180100 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 79 | 20250328 | 180000 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 80 | 20250328 | 175900 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 81 | 20250328 | 175800 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 82 | 20250328 | 175700 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 83 | 20250328 | 175600 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 84 | 20250328 | 175500 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 85 | 20250328 | 175400 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 86 | 20250328 | 175300 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 87 | 20250328 | 175200 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 88 | 20250328 | 175100 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 89 | 20250328 | 175000 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 90 | 20250328 | 174900 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 91 | 20250328 | 174800 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 92 | 20250328 | 174700 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 55836 |
| 93 | 20250328 | 174600 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 94 | 20250328 | 174500 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 95 | 20250328 | 174400 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 96 | 20250328 | 174300 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 97 | 20250328 | 174200 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 98 | 20250328 | 174100 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 99 | 20250328 | 174000 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 100 | 20250328 | 173900 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 101 | 20250328 | 173800 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 102 | 20250328 | 173700 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 103 | 20250328 | 173600 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 104 | 20250328 | 173500 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 105 | 20250328 | 173400 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 106 | 20250328 | 173300 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 107 | 20250328 | 173200 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 108 | 20250328 | 173100 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 109 | 20250328 | 173000 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 110 | 20250328 | 172900 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 111 | 20250328 | 172800 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 112 | 20250328 | 172700 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 113 | 20250328 | 172600 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 114 | 20250328 | 172500 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 115 | 20250328 | 172400 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 116 | 20250328 | 172300 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 117 | 20250328 | 172200 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 118 | 20250328 | 172100 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 119 | 20250328 | 172000 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 120 | 20250328 | 171900 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 121 | 20250328 | 171800 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 122 | 20250328 | 171700 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 55836 |
| 123 | 20250328 | 171600 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 124 | 20250328 | 171500 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 125 | 20250328 | 171400 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 126 | 20250328 | 171300 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 127 | 20250328 | 171200 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 128 | 20250328 | 171100 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 129 | 20250328 | 171000 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 130 | 20250328 | 170900 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 131 | 20250328 | 170800 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 132 | 20250328 | 170700 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 133 | 20250328 | 170600 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 134 | 20250328 | 170500 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 135 | 20250328 | 170400 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 136 | 20250328 | 170300 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 137 | 20250328 | 170200 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 138 | 20250328 | 170100 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 139 | 20250328 | 170000 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 140 | 20250328 | 165900 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 141 | 20250328 | 165800 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 142 | 20250328 | 165700 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 143 | 20250328 | 165600 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 144 | 20250328 | 165500 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 145 | 20250328 | 165400 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 146 | 20250328 | 165300 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 147 | 20250328 | 165200 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 148 | 20250328 | 165100 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 149 | 20250328 | 165000 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 150 | 20250328 | 164900 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 151 | 20250328 | 164800 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 152 | 20250328 | 164700 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 55836 |
| 153 | 20250328 | 164600 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 154 | 20250328 | 164500 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 155 | 20250328 | 164400 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 156 | 20250328 | 164300 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 157 | 20250328 | 164200 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 158 | 20250328 | 164100 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 159 | 20250328 | 164000 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 160 | 20250328 | 163900 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 161 | 20250328 | 163800 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 162 | 20250328 | 163700 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 163 | 20250328 | 163600 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 164 | 20250328 | 163500 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 165 | 20250328 | 163400 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 166 | 20250328 | 163300 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 167 | 20250328 | 163200 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 168 | 20250328 | 163100 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 169 | 20250328 | 163000 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 170 | 20250328 | 162900 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 171 | 20250328 | 162800 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 172 | 20250328 | 162700 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 173 | 20250328 | 162600 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 174 | 20250328 | 162500 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 175 | 20250328 | 162400 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 176 | 20250328 | 162300 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 177 | 20250328 | 162200 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 178 | 20250328 | 162100 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 179 | 20250328 | 162000 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 180 | 20250328 | 161900 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 181 | 20250328 | 161800 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 182 | 20250328 | 161700 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 55836 |
| 183 | 20250328 | 161600 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 184 | 20250328 | 161500 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 185 | 20250328 | 161400 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 186 | 20250328 | 161300 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 187 | 20250328 | 161200 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 188 | 20250328 | 161100 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 189 | 20250328 | 161000 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 190 | 20250328 | 160900 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 191 | 20250328 | 160800 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 192 | 20250328 | 160700 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 193 | 20250328 | 160600 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 194 | 20250328 | 160500 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 195 | 20250328 | 160400 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 196 | 20250328 | 160300 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 197 | 20250328 | 160200 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 198 | 20250328 | 160100 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 199 | 20250328 | 160000 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 200 | 20250328 | 155900 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 201 | 20250328 | 155800 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 202 | 20250328 | 155700 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 203 | 20250328 | 155600 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 204 | 20250328 | 155500 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 205 | 20250328 | 155400 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 206 | 20250328 | 155300 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 207 | 20250328 | 155200 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 208 | 20250328 | 155100 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 209 | 20250328 | 155000 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 210 | 20250328 | 154900 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 211 | 20250328 | 154800 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 212 | 20250328 | 154700 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 55836 |
| 213 | 20250328 | 154600 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 214 | 20250328 | 154500 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 215 | 20250328 | 154400 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 216 | 20250328 | 154300 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 217 | 20250328 | 154200 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 218 | 20250328 | 154100 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 219 | 20250328 | 154000 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 220 | 20250328 | 153900 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 221 | 20250328 | 153800 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 222 | 20250328 | 153700 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 223 | 20250328 | 153600 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 224 | 20250328 | 153500 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 225 | 20250328 | 153400 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 226 | 20250328 | 153300 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 227 | 20250328 | 153200 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 228 | 20250328 | 153100 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 0 |
| 229 | 20250328 | 153000 | 5391173350 | 9110 | 9110 | 9110 | 9110 | 55836 |
| 230 | 20250328 | 152900 | 4882507390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 231 | 20250328 | 152800 | 4882507390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 232 | 20250328 | 152700 | 4882507390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 233 | 20250328 | 152600 | 4882507390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 234 | 20250328 | 152500 | 4882507390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 235 | 20250328 | 152400 | 4882507390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 236 | 20250328 | 152300 | 4882507390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 237 | 20250328 | 152200 | 4882507390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 238 | 20250328 | 152100 | 4882507390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 239 | 20250328 | 152000 | 4882507390 | 9130 | 9130 | 9130 | 9130 | 0 |
| 240 | 20250328 | 151900 | 4882507390 | 9130 | 9120 | 9140 | 9110 | 2803 |
| 241 | 20250328 | 151800 | 4856931000 | 9130 | 9120 | 9130 | 9110 | 1509 |
| 242 | 20250328 | 151700 | 4843166880 | 9130 | 9130 | 9130 | 9110 | 1285 |
| 243 | 20250328 | 151600 | 4831451160 | 9120 | 9130 | 9130 | 9120 | 495 |
| 244 | 20250328 | 151500 | 4826933060 | 9130 | 9110 | 9130 | 9110 | 2217 |
| 245 | 20250328 | 151400 | 4806705930 | 9120 | 9110 | 9130 | 9110 | 4913 |
| 246 | 20250328 | 151300 | 4761923710 | 9130 | 9110 | 9130 | 9110 | 2865 |
| 247 | 20250328 | 151200 | 4735789160 | 9120 | 9120 | 9120 | 9110 | 1018 |
| 248 | 20250328 | 151100 | 4726510050 | 9120 | 9120 | 9120 | 9110 | 1798 |
| 249 | 20250328 | 151000 | 4710114710 | 9110 | 9110 | 9120 | 9110 | 457 |
| 250 | 20250328 | 150900 | 4705951000 | 9120 | 9120 | 9120 | 9110 | 435 |
| 251 | 20250328 | 150800 | 4701986110 | 9110 | 9110 | 9120 | 9110 | 523 |
| 252 | 20250328 | 150700 | 4697220590 | 9120 | 9120 | 9120 | 9110 | 485 |
| 253 | 20250328 | 150600 | 4692799420 | 9120 | 9110 | 9120 | 9110 | 3664 |
| 254 | 20250328 | 150500 | 4659414320 | 9120 | 9110 | 9120 | 9110 | 1491 |
| 255 | 20250328 | 150400 | 4645828090 | 9120 | 9120 | 9120 | 9110 | 80 |
| 256 | 20250328 | 150300 | 4645098680 | 9110 | 9110 | 9120 | 9100 | 2292 |
| 257 | 20250328 | 150200 | 4624213140 | 9110 | 9110 | 9110 | 9100 | 78 |
| 258 | 20250328 | 150100 | 4623502870 | 9110 | 9120 | 9120 | 9100 | 1031 |
| 259 | 20250328 | 150000 | 4614109480 | 9120 | 9110 | 9120 | 9100 | 1027 |
| 260 | 20250328 | 145900 | 4604754190 | 9100 | 9100 | 9110 | 9100 | 15 |
| 261 | 20250328 | 145800 | 4604617650 | 9110 | 9110 | 9110 | 9100 | 304 |
| 262 | 20250328 | 145700 | 4601848520 | 9110 | 9110 | 9110 | 9090 | 2043 |
| 263 | 20250328 | 145600 | 4583255830 | 9110 | 9110 | 9110 | 9100 | 286 |
| 264 | 20250328 | 145500 | 4580650440 | 9110 | 9100 | 9110 | 9100 | 190 |
| 265 | 20250328 | 145400 | 4578919880 | 9110 | 9110 | 9110 | 9100 | 426 |
| 266 | 20250328 | 145300 | 4575040390 | 9110 | 9110 | 9110 | 9100 | 450 |
| 267 | 20250328 | 145200 | 4570940950 | 9110 | 9100 | 9110 | 9100 | 318 |
| 268 | 20250328 | 145100 | 4568044320 | 9100 | 9100 | 9110 | 9100 | 474 |
| 269 | 20250328 | 145000 | 4563727965 | 9110 | 9090 | 9110 | 9090 | 1494 |
| 270 | 20250328 | 144900 | 4550129085 | 9090 | 9100 | 9100 | 9090 | 278 |
| 271 | 20250328 | 144800 | 4547600415 | 9100 | 9100 | 9100 | 9090 | 368 |
| 272 | 20250328 | 144700 | 4544251865 | 9100 | 9100 | 9100 | 9090 | 1034 |
| 273 | 20250328 | 144600 | 4534842715 | 9100 | 9090 | 9100 | 9090 | 251 |
| 274 | 20250328 | 144500 | 4532558645 | 9100 | 9100 | 9100 | 9090 | 352 |
| 275 | 20250328 | 144400 | 4529355695 | 9100 | 9100 | 9100 | 9090 | 685 |
| 276 | 20250328 | 144300 | 4523122445 | 9100 | 9090 | 9100 | 9090 | 237 |
| 277 | 20250328 | 144200 | 4520965995 | 9090 | 9100 | 9100 | 9090 | 675 |
| 278 | 20250328 | 144100 | 4514823545 | 9100 | 9100 | 9110 | 9100 | 289 |
| 279 | 20250328 | 144000 | 4512192015 | 9110 | 9100 | 9110 | 9090 | 326 |
| 280 | 20250328 | 143900 | 4509224955 | 9090 | 9110 | 9110 | 9090 | 311 |
| 281 | 20250328 | 143800 | 4506393325 | 9100 | 9100 | 9110 | 9100 | 617 |
| 282 | 20250328 | 143700 | 4500778245 | 9100 | 9100 | 9100 | 9090 | 260 |
| 283 | 20250328 | 143600 | 4498412495 | 9100 | 9100 | 9100 | 9090 | 480 |
| 284 | 20250328 | 143500 | 4494044515 | 9090 | 9100 | 9100 | 9090 | 193 |
| 285 | 20250328 | 143400 | 4492288535 | 9100 | 9100 | 9110 | 9090 | 984 |
| 286 | 20250328 | 143300 | 4483334135 | 9100 | 9110 | 9110 | 9090 | 1322 |
| 287 | 20250328 | 143200 | 4471298255 | 9100 | 9100 | 9110 | 9100 | 1624 |
| 288 | 20250328 | 143100 | 4456510995 | 9100 | 9100 | 9100 | 9090 | 1282 |
| 289 | 20250328 | 143000 | 4444845055 | 9100 | 9090 | 9100 | 9080 | 917 |
| 290 | 20250328 | 142900 | 4436505395 | 9080 | 9100 | 9100 | 9080 | 1520 |
| 291 | 20250328 | 142800 | 4422682945 | 9100 | 9085 | 9105 | 9085 | 2923 |
| 292 | 20250328 | 142700 | 4396102635 | 9090 | 9090 | 9090 | 9080 | 942 |
| 293 | 20250328 | 142600 | 4387540415 | 9090 | 9090 | 9090 | 9080 | 1946 |
| 294 | 20250328 | 142500 | 4369851655 | 9090 | 9090 | 9110 | 9080 | 14527 |
| 295 | 20250328 | 142400 | 4237885145 | 9100 | 9100 | 9110 | 9100 | 1938 |
| 296 | 20250328 | 142300 | 4220247195 | 9100 | 9100 | 9100 | 9090 | 383 |
| 297 | 20250328 | 142200 | 4216762175 | 9100 | 9100 | 9100 | 9100 | 1659 |
| 298 | 20250328 | 142100 | 4201665275 | 9100 | 9100 | 9110 | 9090 | 1370 |
| 299 | 20250328 | 142000 | 4189198175 | 9100 | 9100 | 9100 | 9090 | 448 |
| 300 | 20250328 | 141900 | 4185121625 | 9100 | 9110 | 9110 | 9100 | 1200 |
| 301 | 20250328 | 141800 | 4174198915 | 9100 | 9110 | 9110 | 9100 | 371 |
| 302 | 20250328 | 141700 | 4170821295 | 9110 | 9110 | 9110 | 9090 | 987 |
| 303 | 20250328 | 141600 | 4161835985 | 9100 | 9110 | 9110 | 9090 | 1633 |
| 304 | 20250328 | 141500 | 4146974305 | 9110 | 9110 | 9110 | 9100 | 5988 |
| 305 | 20250328 | 141400 | 4092478035 | 9110 | 9110 | 9110 | 9100 | 391 |
| 306 | 20250328 | 141300 | 4088916275 | 9110 | 9110 | 9110 | 9100 | 386 |
| 307 | 20250328 | 141200 | 4085400155 | 9110 | 9100 | 9110 | 9100 | 235 |
| 308 | 20250328 | 141100 | 4083259425 | 9110 | 9110 | 9110 | 9100 | 306 |
| 309 | 20250328 | 141000 | 4080472015 | 9110 | 9100 | 9110 | 9100 | 853 |
| 310 | 20250328 | 140900 | 4072701525 | 9110 | 9100 | 9110 | 9100 | 218 |
| 311 | 20250328 | 140800 | 4070716175 | 9110 | 9100 | 9110 | 9100 | 191 |
| 312 | 20250328 | 140700 | 4068976345 | 9110 | 9100 | 9110 | 9100 | 528 |
| 313 | 20250328 | 140600 | 4064167995 | 9110 | 9090 | 9110 | 9090 | 285 |
| 314 | 20250328 | 140500 | 4061574125 | 9100 | 9110 | 9110 | 9100 | 1110 |
| 315 | 20250328 | 140400 | 4051470635 | 9110 | 9100 | 9110 | 9100 | 1255 |
| 316 | 20250328 | 140300 | 4040041075 | 9100 | 9110 | 9110 | 9100 | 3310 |
| 317 | 20250328 | 140200 | 4009917815 | 9110 | 9110 | 9120 | 9110 | 496 |
| 318 | 20250328 | 140100 | 4005397445 | 9110 | 9120 | 9120 | 9110 | 520 |
| 319 | 20250328 | 140000 | 4000655375 | 9110 | 9120 | 9130 | 9110 | 1085 |
| 320 | 20250328 | 135900 | 3990759615 | 9120 | 9120 | 9120 | 9110 | 428 |
| 321 | 20250328 | 135800 | 3986857625 | 9120 | 9110 | 9120 | 9110 | 394 |
| 322 | 20250328 | 135700 | 3983266455 | 9110 | 9120 | 9120 | 9110 | 578 |
| 323 | 20250328 | 135600 | 3978000375 | 9110 | 9120 | 9120 | 9110 | 853 |
| 324 | 20250328 | 135500 | 3970221325 | 9120 | 9120 | 9120 | 9120 | 251 |
| 325 | 20250328 | 135400 | 3967932205 | 9120 | 9120 | 9120 | 9110 | 475 |
| 326 | 20250328 | 135300 | 3963600485 | 9120 | 9120 | 9120 | 9110 | 186 |
| 327 | 20250328 | 135200 | 3961904415 | 9120 | 9110 | 9120 | 9110 | 708 |
| 328 | 20250328 | 135100 | 3955449025 | 9120 | 9100 | 9120 | 9100 | 615 |
| 329 | 20250328 | 135000 | 3949841655 | 9110 | 9110 | 9120 | 9100 | 516 |
| 330 | 20250328 | 134900 | 3945139395 | 9110 | 9120 | 9120 | 9110 | 1516 |
| 331 | 20250328 | 134800 | 3931321905 | 9120 | 9120 | 9120 | 9120 | 180 |
| 332 | 20250328 | 134700 | 3929680305 | 9110 | 9120 | 9130 | 9110 | 1088 |
| 333 | 20250328 | 134600 | 3919759895 | 9120 | 9110 | 9120 | 9110 | 227 |
| 334 | 20250328 | 134500 | 3917689905 | 9120 | 9120 | 9120 | 9120 | 671 |
| 335 | 20250328 | 134400 | 3911570385 | 9120 | 9120 | 9120 | 9110 | 410 |
| 336 | 20250328 | 134300 | 3907832465 | 9120 | 9120 | 9120 | 9110 | 574 |
| 337 | 20250328 | 134200 | 3902597835 | 9120 | 9110 | 9120 | 9110 | 219 |
| 338 | 20250328 | 134100 | 3900600805 | 9110 | 9120 | 9120 | 9110 | 661 |
| 339 | 20250328 | 134000 | 3894573725 | 9120 | 9110 | 9120 | 9110 | 592 |
| 340 | 20250328 | 133900 | 3889175795 | 9110 | 9120 | 9120 | 9110 | 839 |
| 341 | 20250328 | 133800 | 3881529555 | 9110 | 9110 | 9120 | 9110 | 1406 |
| 342 | 20250328 | 133700 | 3868715565 | 9120 | 9110 | 9120 | 9110 | 2372 |
| 343 | 20250328 | 133600 | 3847098215 | 9110 | 9120 | 9120 | 9110 | 735 |
| 344 | 20250328 | 133500 | 3840397325 | 9120 | 9110 | 9120 | 9110 | 203 |
| 345 | 20250328 | 133400 | 3838546215 | 9120 | 9120 | 9120 | 9110 | 796 |
| 346 | 20250328 | 133300 | 3831286725 | 9120 | 9120 | 9120 | 9110 | 784 |
| 347 | 20250328 | 133200 | 3824136895 | 9110 | 9120 | 9120 | 9100 | 2129 |
| 348 | 20250328 | 133100 | 3804747765 | 9120 | 9120 | 9120 | 9110 | 653 |
| 349 | 20250328 | 133000 | 3798792515 | 9120 | 9120 | 9120 | 9110 | 385 |
| 350 | 20250328 | 132900 | 3795281655 | 9120 | 9120 | 9120 | 9100 | 1397 |
| 351 | 20250328 | 132800 | 3782555915 | 9120 | 9120 | 9130 | 9110 | 851 |
| 352 | 20250328 | 132700 | 3774795045 | 9120 | 9130 | 9130 | 9110 | 902 |
| 353 | 20250328 | 132600 | 3766565235 | 9130 | 9130 | 9130 | 9110 | 729 |
| 354 | 20250328 | 132500 | 3759909965 | 9120 | 9120 | 9120 | 9100 | 2164 |
| 355 | 20250328 | 132400 | 3740174845 | 9110 | 9110 | 9110 | 9110 | 1407 |
| 356 | 20250328 | 132300 | 3727357075 | 9110 | 9110 | 9110 | 9100 | 961 |
| 357 | 20250328 | 132200 | 3718602615 | 9110 | 9100 | 9110 | 9100 | 661 |
| 358 | 20250328 | 132100 | 3712583385 | 9110 | 9100 | 9110 | 9100 | 1296 |
| 359 | 20250328 | 132000 | 3700787955 | 9100 | 9100 | 9110 | 9090 | 8848 |
| 360 | 20250328 | 131900 | 3620264185 | 9090 | 9090 | 9100 | 9090 | 867 |
| 361 | 20250328 | 131800 | 3612376465 | 9090 | 9090 | 9100 | 9090 | 347 |
| 362 | 20250328 | 131700 | 3609219135 | 9100 | 9090 | 9100 | 9090 | 266 |
| 363 | 20250328 | 131600 | 3606799425 | 9100 | 9100 | 9100 | 9090 | 652 |
| 364 | 20250328 | 131500 | 3600866475 | 9100 | 9100 | 9100 | 9090 | 62 |
| 365 | 20250328 | 131400 | 3600302555 | 9100 | 9100 | 9100 | 9090 | 448 |
| 366 | 20250328 | 131300 | 3596226685 | 9090 | 9100 | 9100 | 9090 | 451 |
| 367 | 20250328 | 131200 | 3592122835 | 9100 | 9100 | 9100 | 9090 | 213 |
| 368 | 20250328 | 131100 | 3590184815 | 9100 | 9100 | 9100 | 9100 | 267 |
| 369 | 20250328 | 131000 | 3587755115 | 9090 | 9100 | 9100 | 9090 | 143 |
| 370 | 20250328 | 130900 | 3586455105 | 9100 | 9100 | 9110 | 9090 | 564 |
| 371 | 20250328 | 130800 | 3581322215 | 9090 | 9100 | 9100 | 9090 | 240 |
| 372 | 20250328 | 130700 | 3579138575 | 9100 | 9100 | 9100 | 9090 | 304 |
| 373 | 20250328 | 130600 | 3576373185 | 9100 | 9110 | 9110 | 9090 | 637 |
| 374 | 20250328 | 130500 | 3570575255 | 9090 | 9100 | 9110 | 9090 | 288 |
| 375 | 20250328 | 130400 | 3567953215 | 9110 | 9110 | 9110 | 9100 | 417 |
| 376 | 20250328 | 130300 | 3564156215 | 9110 | 9090 | 9110 | 9090 | 290 |
| 377 | 20250328 | 130200 | 3561517235 | 9100 | 9090 | 9100 | 9090 | 335 |
| 378 | 20250328 | 130100 | 3558469015 | 9100 | 9090 | 9100 | 9090 | 180 |
| 379 | 20250328 | 130000 | 3556831265 | 9100 | 9100 | 9100 | 9090 | 375 |
| 380 | 20250328 | 125900 | 3553419995 | 9100 | 9110 | 9110 | 9090 | 391 |
| 381 | 20250328 | 125800 | 3549862655 | 9110 | 9110 | 9110 | 9090 | 683 |
| 382 | 20250328 | 125700 | 3543644640 | 9100 | 9100 | 9110 | 9100 | 614 |
| 383 | 20250328 | 125600 | 3538055295 | 9100 | 9090 | 9100 | 9090 | 655 |
| 384 | 20250328 | 125500 | 3532095075 | 9100 | 9100 | 9100 | 9090 | 451 |
| 385 | 20250328 | 125400 | 3527991625 | 9100 | 9100 | 9100 | 9100 | 277 |
| 386 | 20250328 | 125300 | 3525470925 | 9090 | 9100 | 9100 | 9090 | 246 |
| 387 | 20250328 | 125200 | 3523232575 | 9090 | 9100 | 9100 | 9090 | 242 |
| 388 | 20250328 | 125100 | 3521030655 | 9100 | 9090 | 9100 | 9090 | 311 |
| 389 | 20250328 | 125000 | 3518201465 | 9100 | 9110 | 9110 | 9100 | 590 |
| 390 | 20250328 | 124900 | 3512829865 | 9100 | 9100 | 9110 | 9090 | 1047 |
| 391 | 20250328 | 124800 | 3503301365 | 9100 | 9100 | 9100 | 9090 | 987 |
| 392 | 20250328 | 124700 | 3494320715 | 9100 | 9100 | 9100 | 9100 | 575 |
| 393 | 20250328 | 124600 | 3489088215 | 9100 | 9110 | 9110 | 9090 | 3166 |
| 394 | 20250328 | 124500 | 3460276665 | 9100 | 9100 | 9110 | 9100 | 2988 |
| 395 | 20250328 | 124400 | 3433083595 | 9100 | 9100 | 9110 | 9090 | 3088 |
| 396 | 20250328 | 124300 | 3404982885 | 9110 | 9100 | 9110 | 9100 | 141 |
| 397 | 20250328 | 124200 | 3403698405 | 9110 | 9120 | 9120 | 9100 | 300 |
| 398 | 20250328 | 124100 | 3400965525 | 9110 | 9110 | 9120 | 9100 | 441 |
| 399 | 20250328 | 124000 | 3396946205 | 9110 | 9120 | 9120 | 9110 | 573 |
| 400 | 20250328 | 123900 | 3391724795 | 9100 | 9110 | 9110 | 9100 | 1336 |
| 401 | 20250328 | 123800 | 3379554105 | 9110 | 9110 | 9110 | 9100 | 39 |
| 402 | 20250328 | 123700 | 3379199065 | 9110 | 9110 | 9110 | 9100 | 532 |
| 403 | 20250328 | 123600 | 3374353545 | 9100 | 9110 | 9120 | 9100 | 1307 |
| 404 | 20250328 | 123500 | 3362447085 | 9120 | 9120 | 9120 | 9110 | 442 |
| 405 | 20250328 | 123400 | 3358417435 | 9120 | 9110 | 9120 | 9110 | 68 |
| 406 | 20250328 | 123300 | 3357797525 | 9120 | 9120 | 9120 | 9110 | 359 |
| 407 | 20250328 | 123200 | 3354524245 | 9110 | 9120 | 9120 | 9110 | 618 |
| 408 | 20250328 | 123100 | 3348891055 | 9110 | 9110 | 9120 | 9110 | 305 |
| 409 | 20250328 | 123000 | 3346111545 | 9120 | 9110 | 9120 | 9110 | 1720 |
| 410 | 20250328 | 122900 | 3330439665 | 9120 | 9120 | 9120 | 9110 | 405 |
| 411 | 20250328 | 122800 | 3326747535 | 9120 | 9120 | 9120 | 9110 | 333 |
| 412 | 20250328 | 122700 | 3323710825 | 9110 | 9110 | 9120 | 9110 | 506 |
| 413 | 20250328 | 122600 | 3319098775 | 9110 | 9110 | 9120 | 9110 | 291 |
| 414 | 20250328 | 122500 | 3316445295 | 9120 | 9120 | 9120 | 9110 | 576 |
| 415 | 20250328 | 122400 | 3311192525 | 9120 | 9110 | 9120 | 9110 | 39 |
| 416 | 20250328 | 122300 | 3310837095 | 9120 | 9120 | 9120 | 9110 | 389 |
| 417 | 20250328 | 122200 | 3307289445 | 9110 | 9120 | 9120 | 9110 | 381 |
| 418 | 20250328 | 122100 | 3303817095 | 9120 | 9120 | 9130 | 9110 | 272 |
| 419 | 20250328 | 122000 | 3301335045 | 9120 | 9115 | 9130 | 9110 | 149 |
| 420 | 20250328 | 121900 | 3299976170 | 9110 | 9120 | 9130 | 9110 | 448 |
| 421 | 20250328 | 121800 | 3295888030 | 9130 | 9130 | 9130 | 9110 | 179 |
| 422 | 20250328 | 121700 | 3294254260 | 9130 | 9120 | 9130 | 9120 | 451 |
| 423 | 20250328 | 121600 | 3290138530 | 9130 | 9110 | 9130 | 9110 | 180 |
| 424 | 20250328 | 121500 | 3288497630 | 9130 | 9130 | 9130 | 9110 | 228 |
| 425 | 20250328 | 121400 | 3286416490 | 9130 | 9120 | 9130 | 9110 | 728 |
| 426 | 20250328 | 121300 | 3279776350 | 9120 | 9110 | 9120 | 9110 | 447 |
| 427 | 20250328 | 121200 | 3275699820 | 9110 | 9120 | 9120 | 9110 | 309 |
| 428 | 20250328 | 121100 | 3272882040 | 9110 | 9120 | 9120 | 9110 | 176 |
| 429 | 20250328 | 121000 | 3271277220 | 9120 | 9120 | 9120 | 9110 | 550 |
| 430 | 20250328 | 120900 | 3266262940 | 9110 | 9120 | 9120 | 9110 | 23 |
| 431 | 20250328 | 120800 | 3266053280 | 9120 | 9120 | 9120 | 9110 | 319 |
| 432 | 20250328 | 120700 | 3263144250 | 9120 | 9120 | 9120 | 9110 | 194 |
| 433 | 20250328 | 120600 | 3261375260 | 9120 | 9120 | 9120 | 9120 | 269 |
| 434 | 20250328 | 120500 | 3258921980 | 9110 | 9120 | 9120 | 9110 | 55 |
| 435 | 20250328 | 120400 | 3258420620 | 9120 | 9120 | 9130 | 9110 | 810 |
| 436 | 20250328 | 120300 | 3251031980 | 9120 | 9120 | 9130 | 9120 | 1276 |
| 437 | 20250328 | 120200 | 3239392130 | 9130 | 9130 | 9130 | 9130 | 13 |
| 438 | 20250328 | 120100 | 3239273440 | 9130 | 9130 | 9130 | 9120 | 484 |
| 439 | 20250328 | 120000 | 3234856370 | 9120 | 9130 | 9130 | 9120 | 202 |
| 440 | 20250328 | 115900 | 3233012380 | 9130 | 9130 | 9130 | 9130 | 351 |
| 441 | 20250328 | 115800 | 3229807750 | 9130 | 9120 | 9130 | 9110 | 1715 |
| 442 | 20250328 | 115700 | 3214163980 | 9120 | 9140 | 9140 | 9120 | 970 |
| 443 | 20250328 | 115600 | 3205313790 | 9130 | 9120 | 9130 | 9120 | 992 |
| 444 | 20250328 | 115500 | 3196257080 | 9130 | 9125 | 9130 | 9125 | 30 |
| 445 | 20250328 | 115400 | 3195983185 | 9120 | 9130 | 9130 | 9120 | 380 |
| 446 | 20250328 | 115300 | 3192514065 | 9130 | 9130 | 9130 | 9120 | 270 |
| 447 | 20250328 | 115200 | 3190049265 | 9130 | 9130 | 9130 | 9120 | 505 |
| 448 | 20250328 | 115100 | 3185439375 | 9130 | 9120 | 9140 | 9120 | 324 |
| 449 | 20250328 | 115000 | 3182481235 | 9140 | 9140 | 9140 | 9130 | 893 |
| 450 | 20250328 | 114900 | 3174322365 | 9120 | 9120 | 9140 | 9120 | 1508 |
| 451 | 20250328 | 114800 | 3160560175 | 9130 | 9120 | 9130 | 9120 | 696 |
| 452 | 20250328 | 114700 | 3154210125 | 9130 | 9130 | 9130 | 9120 | 440 |
| 453 | 20250328 | 114600 | 3150193225 | 9120 | 9130 | 9130 | 9120 | 876 |
| 454 | 20250328 | 114500 | 3142200945 | 9130 | 9130 | 9130 | 9125 | 797 |
| 455 | 20250328 | 114400 | 3134924485 | 9120 | 9120 | 9130 | 9120 | 3928 |
| 456 | 20250328 | 114300 | 3099065105 | 9130 | 9130 | 9130 | 9120 | 514 |
| 457 | 20250328 | 114200 | 3094374935 | 9130 | 9130 | 9130 | 9120 | 1331 |
| 458 | 20250328 | 114100 | 3082226865 | 9130 | 9125 | 9130 | 9120 | 189 |
| 459 | 20250328 | 114000 | 3080501360 | 9125 | 9130 | 9130 | 9120 | 486 |
| 460 | 20250328 | 113900 | 3076066275 | 9100 | 9120 | 9130 | 9100 | 1299 |
| 461 | 20250328 | 113800 | 3064228625 | 9120 | 9120 | 9120 | 9110 | 367 |
| 462 | 20250328 | 113700 | 3060881665 | 9110 | 9110 | 9120 | 9110 | 169 |
| 463 | 20250328 | 113600 | 3059341945 | 9120 | 9120 | 9120 | 9110 | 307 |
| 464 | 20250328 | 113500 | 3056542355 | 9120 | 9120 | 9120 | 9110 | 57 |
| 465 | 20250328 | 113400 | 3056022795 | 9120 | 9110 | 9120 | 9110 | 483 |
| 466 | 20250328 | 113300 | 3051618885 | 9120 | 9110 | 9120 | 9110 | 703 |
| 467 | 20250328 | 113200 | 3045213225 | 9120 | 9110 | 9120 | 9110 | 390 |
| 468 | 20250328 | 113100 | 3041657905 | 9100 | 9110 | 9120 | 9100 | 1093 |
| 469 | 20250328 | 113000 | 3031699555 | 9100 | 9100 | 9110 | 9100 | 233 |
| 470 | 20250328 | 112900 | 3029579225 | 9110 | 9100 | 9110 | 9100 | 302 |
| 471 | 20250328 | 112800 | 3026830735 | 9100 | 9100 | 9100 | 9090 | 298 |
| 472 | 20250328 | 112700 | 3024120275 | 9100 | 9100 | 9110 | 9090 | 861 |
| 473 | 20250328 | 112600 | 3016282145 | 9100 | 9100 | 9100 | 9090 | 733 |
| 474 | 20250328 | 112500 | 3009613435 | 9100 | 9100 | 9100 | 9090 | 482 |
| 475 | 20250328 | 112400 | 3005227555 | 9100 | 9100 | 9100 | 9090 | 660 |
| 476 | 20250328 | 112300 | 2999222905 | 9090 | 9095 | 9100 | 9090 | 407 |
| 477 | 20250328 | 112200 | 2995520595 | 9100 | 9100 | 9110 | 9090 | 522 |
| 478 | 20250328 | 112100 | 2990770635 | 9100 | 9100 | 9110 | 9090 | 1953 |
| 479 | 20250328 | 112000 | 2973007565 | 9110 | 9100 | 9110 | 9100 | 738 |
| 480 | 20250328 | 111900 | 2966289405 | 9100 | 9100 | 9110 | 9100 | 970 |
| 481 | 20250328 | 111800 | 2957462385 | 9100 | 9110 | 9110 | 9090 | 1433 |
| 482 | 20250328 | 111700 | 2944419555 | 9100 | 9110 | 9110 | 9100 | 917 |
| 483 | 20250328 | 111600 | 2936074725 | 9090 | 9100 | 9110 | 9090 | 1193 |
| 484 | 20250328 | 111500 | 2925217935 | 9100 | 9100 | 9100 | 9090 | 319 |
| 485 | 20250328 | 111400 | 2922315315 | 9100 | 9110 | 9110 | 9090 | 616 |
| 486 | 20250328 | 111300 | 2916711295 | 9110 | 9090 | 9110 | 9090 | 1674 |
| 487 | 20250328 | 111200 | 2901480545 | 9090 | 9090 | 9090 | 9085 | 278 |
| 488 | 20250328 | 111100 | 2898954095 | 9100 | 9090 | 9100 | 9080 | 576 |
| 489 | 20250328 | 111000 | 2893714565 | 9090 | 9090 | 9090 | 9090 | 409 |
| 490 | 20250328 | 110900 | 2889996755 | 9080 | 9090 | 9090 | 9080 | 932 |
| 491 | 20250328 | 110800 | 2881525155 | 9090 | 9090 | 9090 | 9080 | 598 |
| 492 | 20250328 | 110700 | 2876090825 | 9090 | 9090 | 9090 | 9080 | 545 |
| 493 | 20250328 | 110600 | 2871137020 | 9090 | 9090 | 9090 | 9090 | 139 |
| 494 | 20250328 | 110500 | 2869873510 | 9080 | 9090 | 9100 | 9080 | 623 |
| 495 | 20250328 | 110400 | 2864210590 | 9090 | 9100 | 9110 | 9090 | 1267 |
| 496 | 20250328 | 110300 | 2852683920 | 9100 | 9100 | 9100 | 9100 | 62 |
| 497 | 20250328 | 110200 | 2852119720 | 9100 | 9100 | 9100 | 9090 | 632 |
| 498 | 20250328 | 110100 | 2846368800 | 9100 | 9100 | 9100 | 9090 | 138 |
| 499 | 20250328 | 110000 | 2845113250 | 9100 | 9090 | 9100 | 9080 | 453 |
| 500 | 20250328 | 105900 | 2840995710 | 9090 | 9090 | 9100 | 9080 | 1071 |
| 501 | 20250328 | 105800 | 2831259400 | 9080 | 9090 | 9090 | 9080 | 219 |
| 502 | 20250328 | 105700 | 2829269110 | 9090 | 9100 | 9100 | 9090 | 2191 |
| 503 | 20250328 | 105600 | 2809352690 | 9100 | 9100 | 9100 | 9090 | 127 |
| 504 | 20250328 | 105500 | 2808198100 | 9090 | 9100 | 9100 | 9090 | 177 |
| 505 | 20250328 | 105400 | 2806588680 | 9100 | 9090 | 9100 | 9090 | 2277 |
| 506 | 20250328 | 105300 | 2785887230 | 9090 | 9100 | 9100 | 9090 | 287 |
| 507 | 20250328 | 105200 | 2783276460 | 9100 | 9110 | 9110 | 9100 | 1521 |
| 508 | 20250328 | 105100 | 2769435110 | 9100 | 9110 | 9110 | 9100 | 35 |
| 509 | 20250328 | 105000 | 2769116510 | 9110 | 9100 | 9110 | 9100 | 496 |
| 510 | 20250328 | 104900 | 2764602690 | 9110 | 9110 | 9110 | 9100 | 24 |
| 511 | 20250328 | 104800 | 2764384080 | 9100 | 9110 | 9110 | 9100 | 1182 |
| 512 | 20250328 | 104700 | 2753627680 | 9100 | 9110 | 9110 | 9100 | 168 |
| 513 | 20250328 | 104600 | 2752097450 | 9100 | 9110 | 9110 | 9100 | 700 |
| 514 | 20250328 | 104500 | 2745723430 | 9110 | 9110 | 9110 | 9100 | 2713 |
| 515 | 20250328 | 104400 | 2721034020 | 9110 | 9110 | 9110 | 9100 | 165 |
| 516 | 20250328 | 104300 | 2719531140 | 9110 | 9110 | 9110 | 9100 | 119 |
| 517 | 20250328 | 104200 | 2718447320 | 9110 | 9110 | 9110 | 9100 | 143 |
| 518 | 20250328 | 104100 | 2717144600 | 9100 | 9110 | 9110 | 9100 | 1324 |
| 519 | 20250328 | 104000 | 2705092560 | 9120 | 9110 | 9120 | 9110 | 44 |
| 520 | 20250328 | 103900 | 2704691560 | 9110 | 9120 | 9120 | 9110 | 277 |
| 521 | 20250328 | 103800 | 2702168070 | 9110 | 9120 | 9120 | 9110 | 27 |
| 522 | 20250328 | 103700 | 2701921870 | 9120 | 9110 | 9120 | 9110 | 1153 |
| 523 | 20250328 | 103600 | 2691407990 | 9110 | 9100 | 9120 | 9100 | 727 |
| 524 | 20250328 | 103500 | 2684785990 | 9110 | 9100 | 9120 | 9100 | 1829 |
| 525 | 20250328 | 103400 | 2668127740 | 9100 | 9100 | 9110 | 9090 | 712 |
| 526 | 20250328 | 103300 | 2661648160 | 9100 | 9100 | 9110 | 9100 | 2755 |
| 527 | 20250328 | 103200 | 2636572660 | 9100 | 9100 | 9110 | 9100 | 551 |
| 528 | 20250328 | 103100 | 2631558400 | 9100 | 9110 | 9120 | 9100 | 562 |
| 529 | 20250328 | 103000 | 2626439860 | 9110 | 9110 | 9120 | 9100 | 729 |
| 530 | 20250328 | 102900 | 2619802350 | 9120 | 9110 | 9120 | 9100 | 535 |
| 531 | 20250328 | 102800 | 2614929420 | 9110 | 9110 | 9110 | 9100 | 616 |
| 532 | 20250328 | 102700 | 2609321530 | 9100 | 9100 | 9110 | 9100 | 697 |
| 533 | 20250328 | 102600 | 2602977730 | 9100 | 9120 | 9120 | 9100 | 745 |
| 534 | 20250328 | 102500 | 2596194520 | 9100 | 9120 | 9130 | 9100 | 799 |
| 535 | 20250328 | 102400 | 2588915070 | 9110 | 9120 | 9130 | 9110 | 1275 |
| 536 | 20250328 | 102300 | 2577284010 | 9120 | 9130 | 9130 | 9120 | 388 |
| 537 | 20250328 | 102200 | 2573744380 | 9130 | 9120 | 9130 | 9100 | 7498 |
| 538 | 20250328 | 102100 | 2505436260 | 9120 | 9120 | 9130 | 9100 | 1460 |
| 539 | 20250328 | 102000 | 2492126370 | 9110 | 9130 | 9130 | 9100 | 1012 |
| 540 | 20250328 | 101900 | 2482902650 | 9130 | 9120 | 9140 | 9110 | 394 |
| 541 | 20250328 | 101800 | 2479305030 | 9110 | 9130 | 9130 | 9110 | 2684 |
| 542 | 20250328 | 101700 | 2454807370 | 9120 | 9140 | 9140 | 9100 | 2293 |
| 543 | 20250328 | 101600 | 2433879170 | 9130 | 9090 | 9130 | 9090 | 5633 |
| 544 | 20250328 | 101500 | 2382500740 | 9090 | 9090 | 9090 | 9090 | 503 |
| 545 | 20250328 | 101400 | 2377928470 | 9090 | 9120 | 9120 | 9090 | 512 |
| 546 | 20250328 | 101300 | 2373263530 | 9100 | 9090 | 9100 | 9090 | 2491 |
| 547 | 20250328 | 101200 | 2350605470 | 9090 | 9080 | 9100 | 9080 | 1187 |
| 548 | 20250328 | 101100 | 2339811890 | 9080 | 9080 | 9090 | 9080 | 1113 |
| 549 | 20250328 | 101000 | 2329699440 | 9090 | 9100 | 9100 | 9070 | 5249 |
| 550 | 20250328 | 100900 | 2282034100 | 9090 | 9090 | 9090 | 9080 | 739 |
| 551 | 20250328 | 100800 | 2275318780 | 9090 | 9100 | 9100 | 9080 | 3246 |
| 552 | 20250328 | 100700 | 2245840370 | 9080 | 9090 | 9100 | 9080 | 1430 |
| 553 | 20250328 | 100600 | 2232842600 | 9100 | 9100 | 9100 | 9090 | 1403 |
| 554 | 20250328 | 100500 | 2220083790 | 9090 | 9090 | 9110 | 9080 | 720 |
| 555 | 20250328 | 100400 | 2213540180 | 9090 | 9090 | 9110 | 9080 | 4488 |
| 556 | 20250328 | 100300 | 2172706340 | 9100 | 9090 | 9100 | 9080 | 758 |
| 557 | 20250328 | 100200 | 2165815740 | 9080 | 9090 | 9090 | 9080 | 2129 |
| 558 | 20250328 | 100100 | 2146475470 | 9090 | 9090 | 9100 | 9080 | 1118 |
| 559 | 20250328 | 100000 | 2136314720 | 9090 | 9080 | 9090 | 9070 | 1978 |
| 560 | 20250328 | 095900 | 2118344220 | 9080 | 9080 | 9100 | 9070 | 5219 |
| 561 | 20250328 | 095800 | 2070936770 | 9080 | 9090 | 9090 | 9080 | 902 |
| 562 | 20250328 | 095700 | 2062743630 | 9080 | 9090 | 9100 | 9080 | 2726 |
| 563 | 20250328 | 095600 | 2037965800 | 9090 | 9090 | 9100 | 9090 | 1799 |
| 564 | 20250328 | 095500 | 2021600380 | 9110 | 9090 | 9110 | 9090 | 1657 |
| 565 | 20250328 | 095400 | 2006526870 | 9100 | 9090 | 9100 | 9090 | 1261 |
| 566 | 20250328 | 095300 | 1995057960 | 9090 | 9090 | 9100 | 9090 | 1549 |
| 567 | 20250328 | 095200 | 1980968910 | 9100 | 9090 | 9110 | 9090 | 1294 |
| 568 | 20250328 | 095100 | 1969196460 | 9100 | 9100 | 9110 | 9090 | 2539 |
| 569 | 20250328 | 095000 | 1946097800 | 9100 | 9100 | 9120 | 9100 | 1092 |
| 570 | 20250328 | 094900 | 1936154490 | 9120 | 9090 | 9120 | 9090 | 4412 |
| 571 | 20250328 | 094800 | 1896010740 | 9090 | 9090 | 9090 | 9080 | 4783 |
| 572 | 20250328 | 094700 | 1852539470 | 9090 | 9090 | 9100 | 9070 | 7334 |
| 573 | 20250328 | 094600 | 1785942170 | 9090 | 9090 | 9110 | 9090 | 3798 |
| 574 | 20250328 | 094500 | 1751415190 | 9090 | 9100 | 9110 | 9090 | 959 |
| 575 | 20250328 | 094400 | 1742692240 | 9100 | 9100 | 9110 | 9100 | 800 |
| 576 | 20250328 | 094300 | 1735410990 | 9110 | 9110 | 9110 | 9100 | 835 |
| 577 | 20250328 | 094200 | 1727809320 | 9120 | 9120 | 9120 | 9100 | 1513 |
| 578 | 20250328 | 094100 | 1714028730 | 9120 | 9110 | 9120 | 9100 | 1875 |
| 579 | 20250328 | 094000 | 1696952290 | 9110 | 9090 | 9110 | 9090 | 1921 |
| 580 | 20250328 | 093900 | 1679471280 | 9110 | 9110 | 9120 | 9090 | 2889 |
| 581 | 20250328 | 093800 | 1653174030 | 9100 | 9100 | 9130 | 9080 | 9186 |
| 582 | 20250328 | 093700 | 1569651020 | 9110 | 9130 | 9130 | 9100 | 7498 |
| 583 | 20250328 | 093600 | 1501407700 | 9120 | 9110 | 9120 | 9110 | 1017 |
| 584 | 20250328 | 093500 | 1492138680 | 9120 | 9110 | 9120 | 9100 | 1464 |
| 585 | 20250328 | 093400 | 1478806070 | 9110 | 9110 | 9120 | 9100 | 2979 |
| 586 | 20250328 | 093300 | 1451671550 | 9120 | 9120 | 9120 | 9110 | 649 |
| 587 | 20250328 | 093200 | 1445756370 | 9110 | 9110 | 9120 | 9110 | 804 |
| 588 | 20250328 | 093100 | 1438431270 | 9110 | 9110 | 9120 | 9110 | 650 |
| 589 | 20250328 | 093000 | 1432509090 | 9110 | 9120 | 9120 | 9110 | 1167 |
| 590 | 20250328 | 092900 | 1421874340 | 9120 | 9110 | 9120 | 9110 | 1317 |
| 591 | 20250328 | 092800 | 1409870850 | 9110 | 9110 | 9120 | 9100 | 1932 |
| 592 | 20250328 | 092700 | 1392264990 | 9110 | 9100 | 9110 | 9100 | 5816 |
| 593 | 20250328 | 092600 | 1339315240 | 9110 | 9100 | 9110 | 9100 | 743 |
| 594 | 20250328 | 092500 | 1332552830 | 9110 | 9110 | 9120 | 9100 | 2072 |
| 595 | 20250328 | 092400 | 1313682590 | 9100 | 9100 | 9110 | 9100 | 5891 |
| 596 | 20250328 | 092300 | 1260057940 | 9110 | 9110 | 9120 | 9100 | 3974 |
| 597 | 20250328 | 092200 | 1223854800 | 9110 | 9110 | 9120 | 9110 | 2102 |
| 598 | 20250328 | 092100 | 1204701030 | 9110 | 9110 | 9120 | 9100 | 1609 |
| 599 | 20250328 | 092000 | 1190045390 | 9110 | 9110 | 9120 | 9100 | 7852 |
| 600 | 20250328 | 091900 | 1118571650 | 9110 | 9110 | 9120 | 9100 | 2004 |
| 601 | 20250328 | 091800 | 1100319320 | 9110 | 9110 | 9120 | 9100 | 1937 |
| 602 | 20250328 | 091700 | 1082677550 | 9120 | 9100 | 9120 | 9100 | 2215 |
| 603 | 20250328 | 091600 | 1062501510 | 9110 | 9110 | 9120 | 9100 | 4541 |
| 604 | 20250328 | 091500 | 1021129920 | 9110 | 9120 | 9120 | 9100 | 11010 |
| 605 | 20250328 | 091400 | 920822660 | 9120 | 9130 | 9130 | 9120 | 2438 |
| 606 | 20250328 | 091300 | 898586420 | 9130 | 9120 | 9130 | 9120 | 3795 |
| 607 | 20250328 | 091200 | 863964055 | 9120 | 9130 | 9130 | 9120 | 290 |
| 608 | 20250328 | 091100 | 861316365 | 9120 | 9140 | 9140 | 9120 | 2823 |
| 609 | 20250328 | 091000 | 835540235 | 9130 | 9120 | 9140 | 9120 | 8035 |
| 610 | 20250328 | 090900 | 762239945 | 9120 | 9120 | 9140 | 9120 | 918 |
| 611 | 20250328 | 090800 | 753862625 | 9130 | 9130 | 9140 | 9110 | 7021 |
| 612 | 20250328 | 090700 | 689832205 | 9130 | 9140 | 9140 | 9130 | 4325 |
| 613 | 20250328 | 090600 | 650343375 | 9140 | 9150 | 9170 | 9130 | 2008 |
| 614 | 20250328 | 090500 | 632001665 | 9140 | 9140 | 9150 | 9110 | 9031 |
| 615 | 20250328 | 090400 | 549581895 | 9140 | 9140 | 9140 | 9130 | 9033 |
| 616 | 20250328 | 090300 | 467094900 | 9140 | 9170 | 9170 | 9130 | 12121 |
| 617 | 20250328 | 090200 | 356282040 | 9190 | 9170 | 9190 | 9160 | 3734 |
| 618 | 20250328 | 090100 | 322055530 | 9170 | 9250 | 9250 | 9160 | 10373 |
| 619 | 20250328 | 090000 | 226707200 | 9250 | 9180 | 9260 | 9160 | 24633 |