30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 190000 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 78831 |
| 3 | 20250402 | 185900 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 4 | 20250402 | 185800 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 5 | 20250402 | 185700 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 6 | 20250402 | 185600 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 7 | 20250402 | 185500 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 8 | 20250402 | 185400 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 9 | 20250402 | 185300 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 10 | 20250402 | 185200 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 11 | 20250402 | 185100 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 12 | 20250402 | 185000 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 13 | 20250402 | 184900 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 14 | 20250402 | 184800 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 15 | 20250402 | 184700 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 16 | 20250402 | 184600 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 17 | 20250402 | 184500 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 18 | 20250402 | 184400 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 19 | 20250402 | 184300 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 20 | 20250402 | 184200 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 21 | 20250402 | 184100 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 22 | 20250402 | 184000 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 23 | 20250402 | 183900 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 24 | 20250402 | 183800 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 25 | 20250402 | 183700 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 26 | 20250402 | 183600 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 27 | 20250402 | 183500 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 28 | 20250402 | 183400 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 29 | 20250402 | 183300 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 30 | 20250402 | 183200 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 31 | 20250402 | 183100 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 32 | 20250402 | 183000 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 78831 |
| 33 | 20250402 | 182900 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 34 | 20250402 | 182800 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 35 | 20250402 | 182700 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 36 | 20250402 | 182600 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 37 | 20250402 | 182500 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 38 | 20250402 | 182400 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 39 | 20250402 | 182300 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 40 | 20250402 | 182200 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 41 | 20250402 | 182100 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 42 | 20250402 | 182000 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 43 | 20250402 | 181900 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 44 | 20250402 | 181800 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 45 | 20250402 | 181700 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 46 | 20250402 | 181600 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 47 | 20250402 | 181500 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 48 | 20250402 | 181400 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 49 | 20250402 | 181300 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 50 | 20250402 | 181200 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 51 | 20250402 | 181100 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 52 | 20250402 | 181000 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 53 | 20250402 | 180900 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 54 | 20250402 | 180800 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 55 | 20250402 | 180700 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 56 | 20250402 | 180600 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 57 | 20250402 | 180500 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 58 | 20250402 | 180400 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 59 | 20250402 | 180300 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 60 | 20250402 | 180200 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 61 | 20250402 | 180100 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 62 | 20250402 | 180000 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 78831 |
| 63 | 20250402 | 175900 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 64 | 20250402 | 175800 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 65 | 20250402 | 175700 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 66 | 20250402 | 175600 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 67 | 20250402 | 175500 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 68 | 20250402 | 175400 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 69 | 20250402 | 175300 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 70 | 20250402 | 175200 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 71 | 20250402 | 175100 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 72 | 20250402 | 175000 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 73 | 20250402 | 174900 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 74 | 20250402 | 174800 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 75 | 20250402 | 174700 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 76 | 20250402 | 174600 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 77 | 20250402 | 174500 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 78 | 20250402 | 174400 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 79 | 20250402 | 174300 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 80 | 20250402 | 174200 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 81 | 20250402 | 174100 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 82 | 20250402 | 174000 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 83 | 20250402 | 173900 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 84 | 20250402 | 173800 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 85 | 20250402 | 173700 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 86 | 20250402 | 173600 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 87 | 20250402 | 173500 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 88 | 20250402 | 173400 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 89 | 20250402 | 173300 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 90 | 20250402 | 173200 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 91 | 20250402 | 173100 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 92 | 20250402 | 173000 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 78831 |
| 93 | 20250402 | 172900 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 94 | 20250402 | 172800 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 95 | 20250402 | 172700 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 96 | 20250402 | 172600 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 97 | 20250402 | 172500 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 98 | 20250402 | 172400 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 99 | 20250402 | 172300 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 100 | 20250402 | 172200 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 101 | 20250402 | 172100 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 102 | 20250402 | 172000 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 103 | 20250402 | 171900 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 104 | 20250402 | 171800 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 105 | 20250402 | 171700 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 106 | 20250402 | 171600 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 107 | 20250402 | 171500 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 108 | 20250402 | 171400 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 109 | 20250402 | 171300 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 110 | 20250402 | 171200 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 111 | 20250402 | 171100 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 112 | 20250402 | 171000 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 113 | 20250402 | 170900 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 114 | 20250402 | 170800 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 115 | 20250402 | 170700 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 116 | 20250402 | 170600 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 117 | 20250402 | 170500 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 118 | 20250402 | 170400 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 119 | 20250402 | 170300 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 120 | 20250402 | 170200 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 121 | 20250402 | 170100 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 122 | 20250402 | 170000 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 78831 |
| 123 | 20250402 | 165900 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 124 | 20250402 | 165800 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 125 | 20250402 | 165700 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 126 | 20250402 | 165600 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 127 | 20250402 | 165500 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 128 | 20250402 | 165400 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 129 | 20250402 | 165300 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 130 | 20250402 | 165200 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 131 | 20250402 | 165100 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 132 | 20250402 | 165000 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 133 | 20250402 | 164900 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 134 | 20250402 | 164800 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 135 | 20250402 | 164700 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 136 | 20250402 | 164600 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 137 | 20250402 | 164500 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 138 | 20250402 | 164400 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 139 | 20250402 | 164300 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 140 | 20250402 | 164200 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 141 | 20250402 | 164100 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 142 | 20250402 | 164000 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 143 | 20250402 | 163900 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 144 | 20250402 | 163800 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 145 | 20250402 | 163700 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 146 | 20250402 | 163600 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 147 | 20250402 | 163500 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 148 | 20250402 | 163400 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 149 | 20250402 | 163300 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 150 | 20250402 | 163200 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 151 | 20250402 | 163100 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 152 | 20250402 | 163000 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 78831 |
| 153 | 20250402 | 162900 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 154 | 20250402 | 162800 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 155 | 20250402 | 162700 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 156 | 20250402 | 162600 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 157 | 20250402 | 162500 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 158 | 20250402 | 162400 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 159 | 20250402 | 162300 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 160 | 20250402 | 162200 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 161 | 20250402 | 162100 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 162 | 20250402 | 162000 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 163 | 20250402 | 161900 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 164 | 20250402 | 161800 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 165 | 20250402 | 161700 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 166 | 20250402 | 161600 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 167 | 20250402 | 161500 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 168 | 20250402 | 161400 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 169 | 20250402 | 161300 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 170 | 20250402 | 161200 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 171 | 20250402 | 161100 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 172 | 20250402 | 161000 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 173 | 20250402 | 160900 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 174 | 20250402 | 160800 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 175 | 20250402 | 160700 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 176 | 20250402 | 160600 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 177 | 20250402 | 160500 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 178 | 20250402 | 160400 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 179 | 20250402 | 160300 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 180 | 20250402 | 160200 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 181 | 20250402 | 160100 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 182 | 20250402 | 160000 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 78831 |
| 183 | 20250402 | 155900 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 184 | 20250402 | 155800 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 185 | 20250402 | 155700 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 186 | 20250402 | 155600 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 187 | 20250402 | 155500 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 188 | 20250402 | 155400 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 189 | 20250402 | 155300 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 190 | 20250402 | 155200 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 191 | 20250402 | 155100 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 192 | 20250402 | 155000 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 193 | 20250402 | 154900 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 194 | 20250402 | 154800 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 195 | 20250402 | 154700 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 196 | 20250402 | 154600 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 197 | 20250402 | 154500 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 198 | 20250402 | 154400 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 199 | 20250402 | 154300 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 200 | 20250402 | 154200 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 201 | 20250402 | 154100 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 202 | 20250402 | 154000 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 203 | 20250402 | 153900 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 204 | 20250402 | 153800 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 205 | 20250402 | 153700 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 206 | 20250402 | 153600 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 207 | 20250402 | 153500 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 208 | 20250402 | 153400 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 209 | 20250402 | 153300 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 210 | 20250402 | 153200 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 211 | 20250402 | 153100 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 212 | 20250402 | 153000 | 13952558080 | 8570 | 8570 | 8570 | 8570 | 157662 |
| 213 | 20250402 | 152900 | 13276976410 | 8570 | 8570 | 8570 | 8570 | 0 |
| 214 | 20250402 | 152800 | 13276976410 | 8570 | 8570 | 8570 | 8570 | 0 |
| 215 | 20250402 | 152700 | 13276976410 | 8570 | 8570 | 8570 | 8570 | 0 |
| 216 | 20250402 | 152600 | 13276976410 | 8570 | 8570 | 8570 | 8570 | 0 |
| 217 | 20250402 | 152500 | 13276976410 | 8570 | 8570 | 8570 | 8570 | 0 |
| 218 | 20250402 | 152400 | 13276976410 | 8570 | 8570 | 8570 | 8570 | 0 |
| 219 | 20250402 | 152300 | 13276976410 | 8570 | 8570 | 8570 | 8570 | 0 |
| 220 | 20250402 | 152200 | 13276976410 | 8570 | 8570 | 8570 | 8570 | 0 |
| 221 | 20250402 | 152100 | 13276976410 | 8570 | 8570 | 8570 | 8570 | 0 |
| 222 | 20250402 | 152000 | 13276976410 | 8570 | 8570 | 8570 | 8570 | 0 |
| 223 | 20250402 | 151900 | 13276976410 | 8570 | 8570 | 8570 | 8560 | 5962 |
| 224 | 20250402 | 151800 | 13225897045 | 8570 | 8550 | 8570 | 8550 | 11738 |
| 225 | 20250402 | 151700 | 13125419685 | 8560 | 8550 | 8560 | 8550 | 45241 |
| 226 | 20250402 | 151600 | 12738599280 | 8550 | 8550 | 8550 | 8545 | 2953 |
| 227 | 20250402 | 151500 | 12713351735 | 8550 | 8550 | 8550 | 8545 | 781 |
| 228 | 20250402 | 151400 | 12706675350 | 8550 | 8540 | 8550 | 8540 | 3368 |
| 229 | 20250402 | 151300 | 12677912210 | 8550 | 8540 | 8550 | 8540 | 1193 |
| 230 | 20250402 | 151200 | 12667721270 | 8545 | 8550 | 8550 | 8540 | 4225 |
| 231 | 20250402 | 151100 | 12631635340 | 8545 | 8540 | 8550 | 8540 | 1616 |
| 232 | 20250402 | 151000 | 12617825045 | 8550 | 8540 | 8550 | 8540 | 1689 |
| 233 | 20250402 | 150900 | 12603392295 | 8550 | 8540 | 8550 | 8540 | 3378 |
| 234 | 20250402 | 150800 | 12574535805 | 8550 | 8540 | 8550 | 8540 | 1310 |
| 235 | 20250402 | 150700 | 12563348105 | 8550 | 8540 | 8550 | 8540 | 1482 |
| 236 | 20250402 | 150600 | 12550689705 | 8550 | 8550 | 8550 | 8540 | 1510 |
| 237 | 20250402 | 150500 | 12537792315 | 8540 | 8550 | 8550 | 8540 | 2540 |
| 238 | 20250402 | 150400 | 12516099545 | 8550 | 8550 | 8550 | 8540 | 2131 |
| 239 | 20250402 | 150300 | 12497895015 | 8550 | 8540 | 8550 | 8540 | 2589 |
| 240 | 20250402 | 150200 | 12475783280 | 8550 | 8540 | 8550 | 8540 | 2030 |
| 241 | 20250402 | 150100 | 12458433220 | 8540 | 8540 | 8550 | 8540 | 2893 |
| 242 | 20250402 | 150000 | 12433714695 | 8540 | 8545 | 8550 | 8540 | 3143 |
| 243 | 20250402 | 145900 | 12406860880 | 8545 | 8540 | 8550 | 8540 | 1117 |
| 244 | 20250402 | 145800 | 12397321110 | 8550 | 8545 | 8550 | 8540 | 5406 |
| 245 | 20250402 | 145700 | 12351144070 | 8540 | 8545 | 8550 | 8540 | 1170 |
| 246 | 20250402 | 145600 | 12341148085 | 8545 | 8540 | 8550 | 8540 | 4409 |
| 247 | 20250402 | 145500 | 12303474805 | 8540 | 8540 | 8550 | 8540 | 2361 |
| 248 | 20250402 | 145400 | 12283310345 | 8550 | 8540 | 8550 | 8540 | 4296 |
| 249 | 20250402 | 145300 | 12246592835 | 8550 | 8550 | 8550 | 8540 | 2268 |
| 250 | 20250402 | 145200 | 12227206235 | 8550 | 8550 | 8550 | 8540 | 3634 |
| 251 | 20250402 | 145100 | 12196150775 | 8550 | 8550 | 8550 | 8540 | 7226 |
| 252 | 20250402 | 145000 | 12134383305 | 8550 | 8560 | 8560 | 8540 | 11161 |
| 253 | 20250402 | 144900 | 12038960055 | 8550 | 8550 | 8560 | 8550 | 1475 |
| 254 | 20250402 | 144800 | 12026347755 | 8550 | 8550 | 8560 | 8550 | 1835 |
| 255 | 20250402 | 144700 | 12010658315 | 8560 | 8560 | 8560 | 8550 | 1484 |
| 256 | 20250402 | 144600 | 11997967255 | 8560 | 8550 | 8560 | 8550 | 1799 |
| 257 | 20250402 | 144500 | 11982584555 | 8560 | 8560 | 8560 | 8550 | 1108 |
| 258 | 20250402 | 144400 | 11973110895 | 8560 | 8550 | 8560 | 8550 | 1446 |
| 259 | 20250402 | 144300 | 11960746335 | 8550 | 8560 | 8560 | 8550 | 2569 |
| 260 | 20250402 | 144200 | 11938770890 | 8560 | 8560 | 8560 | 8550 | 1945 |
| 261 | 20250402 | 144100 | 11922135510 | 8550 | 8550 | 8560 | 8550 | 3340 |
| 262 | 20250402 | 144000 | 11893561800 | 8560 | 8550 | 8560 | 8550 | 1534 |
| 263 | 20250402 | 143900 | 11880444600 | 8550 | 8560 | 8560 | 8550 | 4412 |
| 264 | 20250402 | 143800 | 11842711030 | 8560 | 8560 | 8560 | 8550 | 3169 |
| 265 | 20250402 | 143700 | 11815597580 | 8550 | 8560 | 8560 | 8550 | 1643 |
| 266 | 20250402 | 143600 | 11801543520 | 8550 | 8560 | 8560 | 8550 | 6267 |
| 267 | 20250402 | 143500 | 11747920630 | 8550 | 8550 | 8560 | 8550 | 1535 |
| 268 | 20250402 | 143400 | 11734796050 | 8550 | 8550 | 8560 | 8550 | 6973 |
| 269 | 20250402 | 143300 | 11675127950 | 8560 | 8560 | 8560 | 8550 | 1762 |
| 270 | 20250402 | 143200 | 11660058690 | 8550 | 8560 | 8560 | 8550 | 3111 |
| 271 | 20250402 | 143100 | 11633435670 | 8550 | 8570 | 8570 | 8550 | 6007 |
| 272 | 20250402 | 143000 | 11582009890 | 8570 | 8560 | 8570 | 8560 | 5584 |
| 273 | 20250402 | 142900 | 11534173650 | 8570 | 8560 | 8570 | 8560 | 2161 |
| 274 | 20250402 | 142800 | 11515665210 | 8570 | 8565 | 8570 | 8560 | 2427 |
| 275 | 20250402 | 142700 | 11494879400 | 8560 | 8570 | 8570 | 8560 | 2045 |
| 276 | 20250402 | 142600 | 11477372600 | 8570 | 8560 | 8570 | 8560 | 1927 |
| 277 | 20250402 | 142500 | 11460875165 | 8560 | 8560 | 8570 | 8560 | 1781 |
| 278 | 20250402 | 142400 | 11445628425 | 8570 | 8570 | 8570 | 8560 | 1613 |
| 279 | 20250402 | 142300 | 11431811225 | 8580 | 8580 | 8580 | 8570 | 5990 |
| 280 | 20250402 | 142200 | 11380474695 | 8580 | 8580 | 8580 | 8570 | 1433 |
| 281 | 20250402 | 142100 | 11368190195 | 8580 | 8570 | 8580 | 8570 | 2341 |
| 282 | 20250402 | 142000 | 11348121185 | 8580 | 8580 | 8580 | 8570 | 2559 |
| 283 | 20250402 | 141900 | 11326188455 | 8580 | 8580 | 8580 | 8570 | 692 |
| 284 | 20250402 | 141800 | 11320257645 | 8570 | 8580 | 8580 | 8570 | 2442 |
| 285 | 20250402 | 141700 | 11299324330 | 8580 | 8570 | 8580 | 8570 | 1328 |
| 286 | 20250402 | 141600 | 11287932030 | 8580 | 8580 | 8580 | 8570 | 1184 |
| 287 | 20250402 | 141500 | 11277773360 | 8580 | 8580 | 8580 | 8570 | 1711 |
| 288 | 20250402 | 141400 | 11263095500 | 8580 | 8580 | 8580 | 8570 | 1438 |
| 289 | 20250402 | 141300 | 11250759490 | 8580 | 8570 | 8580 | 8570 | 2751 |
| 290 | 20250402 | 141200 | 11227165730 | 8570 | 8570 | 8570 | 8560 | 2913 |
| 291 | 20250402 | 141100 | 11202201870 | 8570 | 8570 | 8570 | 8560 | 2548 |
| 292 | 20250402 | 141000 | 11180366060 | 8570 | 8560 | 8570 | 8560 | 3969 |
| 293 | 20250402 | 140900 | 11146381870 | 8560 | 8560 | 8560 | 8550 | 14481 |
| 294 | 20250402 | 140800 | 11022427280 | 8560 | 8560 | 8560 | 8550 | 5580 |
| 295 | 20250402 | 140700 | 10974666355 | 8560 | 8560 | 8560 | 8550 | 2412 |
| 296 | 20250402 | 140600 | 10954022505 | 8560 | 8560 | 8560 | 8550 | 2485 |
| 297 | 20250402 | 140500 | 10932756620 | 8560 | 8560 | 8560 | 8550 | 85 |
| 298 | 20250402 | 140400 | 10932029550 | 8560 | 8550 | 8560 | 8540 | 84149 |
| 299 | 20250402 | 140300 | 10212489980 | 8540 | 8550 | 8550 | 8540 | 8086 |
| 300 | 20250402 | 140200 | 10143406100 | 8550 | 8550 | 8550 | 8540 | 3894 |
| 301 | 20250402 | 140100 | 10110115015 | 8550 | 8540 | 8550 | 8540 | 3367 |
| 302 | 20250402 | 140000 | 10081351345 | 8550 | 8550 | 8550 | 8540 | 3482 |
| 303 | 20250402 | 135900 | 10051585345 | 8550 | 8550 | 8550 | 8540 | 2165 |
| 304 | 20250402 | 135800 | 10033079800 | 8550 | 8540 | 8550 | 8540 | 8491 |
| 305 | 20250402 | 135700 | 9960490620 | 8540 | 8550 | 8550 | 8540 | 1363 |
| 306 | 20250402 | 135600 | 9948844745 | 8550 | 8550 | 8550 | 8540 | 7503 |
| 307 | 20250402 | 135500 | 9884711305 | 8550 | 8550 | 8550 | 8540 | 1716 |
| 308 | 20250402 | 135400 | 9870041745 | 8550 | 8545 | 8550 | 8540 | 2384 |
| 309 | 20250402 | 135300 | 9849680030 | 8540 | 8560 | 8560 | 8540 | 27188 |
| 310 | 20250402 | 135200 | 9617179680 | 8570 | 8565 | 8570 | 8560 | 10532 |
| 311 | 20250402 | 135100 | 9527025350 | 8560 | 8570 | 8570 | 8560 | 744 |
| 312 | 20250402 | 135000 | 9520654705 | 8570 | 8565 | 8570 | 8560 | 358 |
| 313 | 20250402 | 134900 | 9517589765 | 8560 | 8560 | 8570 | 8560 | 1024 |
| 314 | 20250402 | 134800 | 9508823120 | 8560 | 8560 | 8570 | 8560 | 1400 |
| 315 | 20250402 | 134700 | 9496836240 | 8560 | 8570 | 8570 | 8560 | 262 |
| 316 | 20250402 | 134600 | 9494592250 | 8560 | 8570 | 8570 | 8560 | 412 |
| 317 | 20250402 | 134500 | 9491065370 | 8565 | 8560 | 8570 | 8560 | 208 |
| 318 | 20250402 | 134400 | 9489284730 | 8560 | 8570 | 8570 | 8560 | 1108 |
| 319 | 20250402 | 134300 | 9479799725 | 8570 | 8570 | 8570 | 8560 | 19324 |
| 320 | 20250402 | 134200 | 9314196470 | 8580 | 8575 | 8580 | 8575 | 155 |
| 321 | 20250402 | 134100 | 9312866580 | 8580 | 8580 | 8580 | 8570 | 5843 |
| 322 | 20250402 | 134000 | 9262735640 | 8580 | 8570 | 8580 | 8570 | 7828 |
| 323 | 20250402 | 133900 | 9195577240 | 8580 | 8570 | 8580 | 8570 | 6345 |
| 324 | 20250402 | 133800 | 9141141490 | 8570 | 8580 | 8580 | 8570 | 864 |
| 325 | 20250402 | 133700 | 9133734760 | 8580 | 8580 | 8580 | 8570 | 4124 |
| 326 | 20250402 | 133600 | 9098352590 | 8580 | 8580 | 8580 | 8570 | 739 |
| 327 | 20250402 | 133500 | 9092014280 | 8580 | 8570 | 8580 | 8570 | 1371 |
| 328 | 20250402 | 133400 | 9080256850 | 8580 | 8580 | 8590 | 8570 | 12918 |
| 329 | 20250402 | 133300 | 8969419040 | 8590 | 8580 | 8590 | 8580 | 223 |
| 330 | 20250402 | 133200 | 8967504780 | 8590 | 8590 | 8590 | 8580 | 14036 |
| 331 | 20250402 | 133100 | 8846949950 | 8590 | 8580 | 8590 | 8580 | 1843 |
| 332 | 20250402 | 133000 | 8831121620 | 8580 | 8590 | 8590 | 8580 | 5001 |
| 333 | 20250402 | 132900 | 8788212600 | 8580 | 8590 | 8600 | 8580 | 6420 |
| 334 | 20250402 | 132800 | 8733068920 | 8590 | 8600 | 8600 | 8590 | 1407 |
| 335 | 20250402 | 132700 | 8720981920 | 8590 | 8590 | 8600 | 8590 | 1786 |
| 336 | 20250402 | 132600 | 8705640110 | 8590 | 8590 | 8600 | 8590 | 8511 |
| 337 | 20250402 | 132500 | 8632530290 | 8600 | 8600 | 8600 | 8590 | 2663 |
| 338 | 20250402 | 132400 | 8609651550 | 8590 | 8590 | 8600 | 8590 | 3567 |
| 339 | 20250402 | 132300 | 8579005780 | 8590 | 8590 | 8600 | 8590 | 2728 |
| 340 | 20250402 | 132200 | 8555560120 | 8600 | 8590 | 8600 | 8590 | 4413 |
| 341 | 20250402 | 132100 | 8517650980 | 8590 | 8600 | 8600 | 8590 | 2254 |
| 342 | 20250402 | 132000 | 8498280340 | 8600 | 8600 | 8600 | 8590 | 1360 |
| 343 | 20250402 | 131900 | 8486597120 | 8590 | 8590 | 8600 | 8590 | 2888 |
| 344 | 20250402 | 131800 | 8461782360 | 8590 | 8590 | 8600 | 8590 | 2266 |
| 345 | 20250402 | 131700 | 8442315780 | 8590 | 8595 | 8600 | 8590 | 2565 |
| 346 | 20250402 | 131600 | 8420274020 | 8600 | 8600 | 8600 | 8590 | 2891 |
| 347 | 20250402 | 131500 | 8395427780 | 8600 | 8590 | 8600 | 8590 | 2551 |
| 348 | 20250402 | 131400 | 8373506430 | 8590 | 8610 | 8620 | 8590 | 40471 |
| 349 | 20250402 | 131300 | 8025380220 | 8610 | 8610 | 8620 | 8610 | 4584 |
| 350 | 20250402 | 131200 | 7985905995 | 8610 | 8620 | 8620 | 8610 | 680 |
| 351 | 20250402 | 131100 | 7980050625 | 8610 | 8610 | 8620 | 8610 | 1870 |
| 352 | 20250402 | 131000 | 7963948365 | 8620 | 8620 | 8620 | 8610 | 4252 |
| 353 | 20250402 | 130900 | 7927304225 | 8620 | 8620 | 8630 | 8610 | 10294 |
| 354 | 20250402 | 130800 | 7838558965 | 8620 | 8630 | 8630 | 8620 | 1661 |
| 355 | 20250402 | 130700 | 7824240625 | 8620 | 8630 | 8640 | 8620 | 15771 |
| 356 | 20250402 | 130600 | 7688141795 | 8640 | 8630 | 8640 | 8630 | 10649 |
| 357 | 20250402 | 130500 | 7596217005 | 8630 | 8630 | 8640 | 8630 | 912 |
| 358 | 20250402 | 130400 | 7588346385 | 8630 | 8630 | 8640 | 8630 | 852 |
| 359 | 20250402 | 130300 | 7580992595 | 8630 | 8630 | 8630 | 8630 | 1742 |
| 360 | 20250402 | 130200 | 7565959135 | 8630 | 8630 | 8640 | 8630 | 1337 |
| 361 | 20250402 | 130100 | 7554414465 | 8640 | 8630 | 8640 | 8630 | 1320 |
| 362 | 20250402 | 130000 | 7543014775 | 8630 | 8630 | 8640 | 8630 | 1124 |
| 363 | 20250402 | 125900 | 7533313775 | 8630 | 8640 | 8640 | 8630 | 842 |
| 364 | 20250402 | 125800 | 7526044825 | 8630 | 8640 | 8640 | 8630 | 1696 |
| 365 | 20250402 | 125700 | 7511400675 | 8640 | 8640 | 8640 | 8630 | 1701 |
| 366 | 20250402 | 125600 | 7496720505 | 8640 | 8640 | 8640 | 8630 | 1558 |
| 367 | 20250402 | 125500 | 7483266405 | 8640 | 8630 | 8640 | 8630 | 1112 |
| 368 | 20250402 | 125400 | 7473665525 | 8630 | 8640 | 8640 | 8630 | 1325 |
| 369 | 20250402 | 125300 | 7462229255 | 8640 | 8635 | 8640 | 8630 | 927 |
| 370 | 20250402 | 125200 | 7454223130 | 8640 | 8640 | 8640 | 8640 | 752 |
| 371 | 20250402 | 125100 | 7447725850 | 8640 | 8640 | 8640 | 8630 | 5557 |
| 372 | 20250402 | 125000 | 7399714270 | 8640 | 8640 | 8640 | 8630 | 3365 |
| 373 | 20250402 | 124900 | 7370668360 | 8640 | 8630 | 8640 | 8630 | 3893 |
| 374 | 20250402 | 124800 | 7337048620 | 8640 | 8650 | 8650 | 8630 | 15866 |
| 375 | 20250402 | 124700 | 7199969990 | 8650 | 8640 | 8650 | 8640 | 2332 |
| 376 | 20250402 | 124600 | 7179813740 | 8640 | 8650 | 8650 | 8640 | 1950 |
| 377 | 20250402 | 124500 | 7162965530 | 8640 | 8660 | 8660 | 8640 | 24444 |
| 378 | 20250402 | 124400 | 6951534900 | 8660 | 8660 | 8660 | 8650 | 104 |
| 379 | 20250402 | 124300 | 6950634800 | 8660 | 8660 | 8660 | 8660 | 411 |
| 380 | 20250402 | 124200 | 6947075540 | 8650 | 8660 | 8660 | 8650 | 3650 |
| 381 | 20250402 | 124100 | 6915485990 | 8660 | 8660 | 8660 | 8650 | 1025 |
| 382 | 20250402 | 124000 | 6906610430 | 8660 | 8660 | 8660 | 8650 | 1625 |
| 383 | 20250402 | 123900 | 6892543060 | 8650 | 8660 | 8660 | 8650 | 899 |
| 384 | 20250402 | 123800 | 6884758285 | 8660 | 8655 | 8660 | 8650 | 2131 |
| 385 | 20250402 | 123700 | 6866320160 | 8660 | 8660 | 8660 | 8650 | 936 |
| 386 | 20250402 | 123600 | 6858214690 | 8660 | 8660 | 8660 | 8650 | 3151 |
| 387 | 20250402 | 123500 | 6830948330 | 8660 | 8660 | 8660 | 8650 | 1282 |
| 388 | 20250402 | 123400 | 6819846970 | 8660 | 8650 | 8660 | 8650 | 5584 |
| 389 | 20250402 | 123300 | 6771490080 | 8660 | 8660 | 8660 | 8660 | 1328 |
| 390 | 20250402 | 123200 | 6759989600 | 8650 | 8660 | 8660 | 8650 | 1329 |
| 391 | 20250402 | 123100 | 6748488310 | 8660 | 8655 | 8660 | 8650 | 998 |
| 392 | 20250402 | 123000 | 6739851210 | 8650 | 8660 | 8660 | 8650 | 629 |
| 393 | 20250402 | 122900 | 6734405100 | 8660 | 8660 | 8660 | 8650 | 554 |
| 394 | 20250402 | 122800 | 6729608010 | 8660 | 8660 | 8660 | 8650 | 838 |
| 395 | 20250402 | 122700 | 6722351830 | 8660 | 8660 | 8660 | 8660 | 287 |
| 396 | 20250402 | 122600 | 6719866410 | 8660 | 8660 | 8660 | 8650 | 783 |
| 397 | 20250402 | 122500 | 6713086170 | 8660 | 8650 | 8660 | 8650 | 1639 |
| 398 | 20250402 | 122400 | 6698900330 | 8660 | 8650 | 8660 | 8650 | 671 |
| 399 | 20250402 | 122300 | 6693089860 | 8660 | 8660 | 8660 | 8650 | 373 |
| 400 | 20250402 | 122200 | 6689860250 | 8650 | 8660 | 8660 | 8650 | 1968 |
| 401 | 20250402 | 122100 | 6672826010 | 8660 | 8660 | 8660 | 8650 | 2534 |
| 402 | 20250402 | 122000 | 6650892210 | 8660 | 8660 | 8660 | 8650 | 2032 |
| 403 | 20250402 | 121900 | 6633295630 | 8660 | 8660 | 8660 | 8650 | 880 |
| 404 | 20250402 | 121800 | 6625675675 | 8660 | 8660 | 8660 | 8660 | 670 |
| 405 | 20250402 | 121700 | 6619873475 | 8660 | 8660 | 8660 | 8650 | 410 |
| 406 | 20250402 | 121600 | 6616324615 | 8660 | 8660 | 8660 | 8650 | 4194 |
| 407 | 20250402 | 121500 | 6580005785 | 8660 | 8660 | 8660 | 8650 | 756 |
| 408 | 20250402 | 121400 | 6573459455 | 8660 | 8660 | 8660 | 8650 | 1666 |
| 409 | 20250402 | 121300 | 6559032465 | 8660 | 8660 | 8660 | 8650 | 2267 |
| 410 | 20250402 | 121200 | 6539400795 | 8660 | 8660 | 8660 | 8660 | 230 |
| 411 | 20250402 | 121100 | 6537408995 | 8660 | 8660 | 8660 | 8650 | 573 |
| 412 | 20250402 | 121000 | 6532447365 | 8660 | 8660 | 8660 | 8650 | 454 |
| 413 | 20250402 | 120900 | 6528516575 | 8660 | 8660 | 8660 | 8650 | 3230 |
| 414 | 20250402 | 120800 | 6500571915 | 8660 | 8660 | 8660 | 8650 | 2100 |
| 415 | 20250402 | 120700 | 6482394615 | 8660 | 8670 | 8670 | 8660 | 13127 |
| 416 | 20250402 | 120600 | 6368714595 | 8670 | 8660 | 8670 | 8660 | 1900 |
| 417 | 20250402 | 120500 | 6352259225 | 8660 | 8670 | 8670 | 8660 | 882 |
| 418 | 20250402 | 120400 | 6344612885 | 8660 | 8670 | 8670 | 8660 | 88 |
| 419 | 20250402 | 120300 | 6343850475 | 8670 | 8660 | 8670 | 8660 | 83 |
| 420 | 20250402 | 120200 | 6343131405 | 8670 | 8670 | 8670 | 8660 | 281 |
| 421 | 20250402 | 120100 | 6340697085 | 8670 | 8670 | 8670 | 8660 | 95 |
| 422 | 20250402 | 120000 | 6339874235 | 8670 | 8670 | 8670 | 8660 | 1400 |
| 423 | 20250402 | 115900 | 6327736785 | 8670 | 8670 | 8670 | 8670 | 267 |
| 424 | 20250402 | 115800 | 6325421895 | 8660 | 8660 | 8670 | 8660 | 195 |
| 425 | 20250402 | 115700 | 6323732725 | 8670 | 8670 | 8670 | 8660 | 423 |
| 426 | 20250402 | 115600 | 6320068215 | 8670 | 8670 | 8670 | 8660 | 644 |
| 427 | 20250402 | 115500 | 6314489235 | 8660 | 8670 | 8670 | 8660 | 120 |
| 428 | 20250402 | 115400 | 6313449885 | 8670 | 8660 | 8670 | 8660 | 254 |
| 429 | 20250402 | 115300 | 6311248885 | 8670 | 8670 | 8670 | 8670 | 65 |
| 430 | 20250402 | 115200 | 6310685335 | 8660 | 8670 | 8670 | 8660 | 866 |
| 431 | 20250402 | 115100 | 6303178035 | 8670 | 8670 | 8670 | 8660 | 372 |
| 432 | 20250402 | 115000 | 6299953335 | 8670 | 8670 | 8670 | 8660 | 965 |
| 433 | 20250402 | 114900 | 6291595115 | 8670 | 8670 | 8670 | 8660 | 86 |
| 434 | 20250402 | 114800 | 6290850045 | 8670 | 8670 | 8670 | 8660 | 1119 |
| 435 | 20250402 | 114700 | 6281149395 | 8670 | 8660 | 8670 | 8660 | 1119 |
| 436 | 20250402 | 114600 | 6271448165 | 8660 | 8665 | 8670 | 8660 | 190 |
| 437 | 20250402 | 114500 | 6269802180 | 8665 | 8670 | 8670 | 8660 | 2142 |
| 438 | 20250402 | 114400 | 6251242535 | 8670 | 8660 | 8670 | 8660 | 108 |
| 439 | 20250402 | 114300 | 6250307045 | 8660 | 8660 | 8660 | 8660 | 1355 |
| 440 | 20250402 | 114200 | 6238572745 | 8670 | 8660 | 8670 | 8660 | 77 |
| 441 | 20250402 | 114100 | 6237905705 | 8670 | 8660 | 8670 | 8660 | 549 |
| 442 | 20250402 | 114000 | 6233150065 | 8660 | 8660 | 8660 | 8660 | 1111 |
| 443 | 20250402 | 113900 | 6223528805 | 8670 | 8660 | 8670 | 8660 | 2031 |
| 444 | 20250402 | 113800 | 6205939535 | 8660 | 8670 | 8670 | 8660 | 3511 |
| 445 | 20250402 | 113700 | 6175534265 | 8660 | 8660 | 8670 | 8660 | 1061 |
| 446 | 20250402 | 113600 | 6166345795 | 8660 | 8670 | 8670 | 8660 | 76 |
| 447 | 20250402 | 113500 | 6165687425 | 8660 | 8660 | 8670 | 8660 | 317 |
| 448 | 20250402 | 113400 | 6162941305 | 8670 | 8665 | 8670 | 8665 | 111 |
| 449 | 20250402 | 113300 | 6161978940 | 8660 | 8660 | 8670 | 8660 | 888 |
| 450 | 20250402 | 113200 | 6154285640 | 8670 | 8670 | 8670 | 8660 | 1075 |
| 451 | 20250402 | 113100 | 6144967740 | 8670 | 8670 | 8670 | 8660 | 3002 |
| 452 | 20250402 | 113000 | 6118949900 | 8670 | 8670 | 8670 | 8660 | 244 |
| 453 | 20250402 | 112900 | 6116836620 | 8670 | 8670 | 8670 | 8660 | 1016 |
| 454 | 20250402 | 112800 | 6108028450 | 8670 | 8670 | 8670 | 8670 | 455 |
| 455 | 20250402 | 112700 | 6104083600 | 8670 | 8670 | 8670 | 8660 | 647 |
| 456 | 20250402 | 112600 | 6098474650 | 8670 | 8670 | 8670 | 8660 | 1313 |
| 457 | 20250402 | 112500 | 6087102960 | 8670 | 8670 | 8670 | 8670 | 452 |
| 458 | 20250402 | 112400 | 6083184120 | 8670 | 8660 | 8670 | 8660 | 1458 |
| 459 | 20250402 | 112300 | 6070556640 | 8670 | 8670 | 8670 | 8660 | 1233 |
| 460 | 20250402 | 112200 | 6059872080 | 8670 | 8670 | 8670 | 8670 | 763 |
| 461 | 20250402 | 112100 | 6053256870 | 8670 | 8670 | 8675 | 8660 | 25307 |
| 462 | 20250402 | 112000 | 5834012650 | 8670 | 8680 | 8680 | 8670 | 3259 |
| 463 | 20250402 | 111900 | 5805755315 | 8680 | 8680 | 8680 | 8670 | 327 |
| 464 | 20250402 | 111800 | 5802918145 | 8670 | 8680 | 8680 | 8670 | 393 |
| 465 | 20250402 | 111700 | 5799507455 | 8680 | 8680 | 8680 | 8670 | 7155 |
| 466 | 20250402 | 111600 | 5737402905 | 8680 | 8680 | 8680 | 8680 | 5022 |
| 467 | 20250402 | 111500 | 5693811945 | 8680 | 8680 | 8680 | 8670 | 2101 |
| 468 | 20250402 | 111400 | 5675575905 | 8680 | 8680 | 8680 | 8670 | 1889 |
| 469 | 20250402 | 111300 | 5659179925 | 8680 | 8670 | 8680 | 8670 | 427 |
| 470 | 20250402 | 111200 | 5655474985 | 8670 | 8680 | 8680 | 8670 | 2137 |
| 471 | 20250402 | 111100 | 5636926375 | 8680 | 8680 | 8680 | 8670 | 134 |
| 472 | 20250402 | 111000 | 5635763805 | 8680 | 8680 | 8680 | 8680 | 495 |
| 473 | 20250402 | 110900 | 5631467205 | 8670 | 8680 | 8680 | 8670 | 1490 |
| 474 | 20250402 | 110800 | 5618538655 | 8670 | 8680 | 8680 | 8670 | 605 |
| 475 | 20250402 | 110700 | 5613292555 | 8680 | 8680 | 8680 | 8670 | 4210 |
| 476 | 20250402 | 110600 | 5576790115 | 8680 | 8680 | 8680 | 8680 | 1267 |
| 477 | 20250402 | 110500 | 5565792555 | 8680 | 8680 | 8680 | 8670 | 491 |
| 478 | 20250402 | 110400 | 5561531725 | 8670 | 8670 | 8680 | 8670 | 1579 |
| 479 | 20250402 | 110300 | 5547838665 | 8680 | 8680 | 8680 | 8670 | 2309 |
| 480 | 20250402 | 110200 | 5527804875 | 8680 | 8680 | 8680 | 8670 | 3115 |
| 481 | 20250402 | 110100 | 5500767375 | 8680 | 8675 | 8680 | 8670 | 1082 |
| 482 | 20250402 | 110000 | 5491376160 | 8680 | 8670 | 8680 | 8670 | 6592 |
| 483 | 20250402 | 105900 | 5434217550 | 8670 | 8670 | 8670 | 8660 | 4394 |
| 484 | 20250402 | 105800 | 5396122390 | 8670 | 8670 | 8670 | 8660 | 6564 |
| 485 | 20250402 | 105700 | 5339213160 | 8670 | 8670 | 8670 | 8670 | 25137 |
| 486 | 20250402 | 105600 | 5121275370 | 8670 | 8670 | 8670 | 8660 | 2299 |
| 487 | 20250402 | 105500 | 5101343580 | 8670 | 8660 | 8670 | 8660 | 1079 |
| 488 | 20250402 | 105400 | 5091989940 | 8670 | 8670 | 8670 | 8660 | 5314 |
| 489 | 20250402 | 105300 | 5045949640 | 8670 | 8670 | 8670 | 8660 | 2115 |
| 490 | 20250402 | 105200 | 5027613200 | 8670 | 8680 | 8680 | 8670 | 23221 |
| 491 | 20250402 | 105100 | 4826286790 | 8680 | 8680 | 8680 | 8670 | 282 |
| 492 | 20250402 | 105000 | 4823839690 | 8670 | 8680 | 8680 | 8670 | 205 |
| 493 | 20250402 | 104900 | 4822061170 | 8680 | 8680 | 8680 | 8670 | 161 |
| 494 | 20250402 | 104800 | 4820664550 | 8680 | 8680 | 8680 | 8680 | 433 |
| 495 | 20250402 | 104700 | 4816906110 | 8670 | 8680 | 8680 | 8670 | 2947 |
| 496 | 20250402 | 104600 | 4791328300 | 8670 | 8680 | 8680 | 8670 | 418 |
| 497 | 20250402 | 104500 | 4787701750 | 8680 | 8680 | 8680 | 8670 | 3250 |
| 498 | 20250402 | 104400 | 4759521760 | 8680 | 8690 | 8690 | 8680 | 7044 |
| 499 | 20250402 | 104300 | 4698365940 | 8690 | 8690 | 8690 | 8680 | 925 |
| 500 | 20250402 | 104200 | 4690329880 | 8690 | 8690 | 8690 | 8680 | 2603 |
| 501 | 20250402 | 104100 | 4667730120 | 8690 | 8690 | 8690 | 8680 | 762 |
| 502 | 20250402 | 104000 | 4661114120 | 8690 | 8680 | 8690 | 8680 | 169 |
| 503 | 20250402 | 103900 | 4659646520 | 8690 | 8685 | 8690 | 8680 | 7889 |
| 504 | 20250402 | 103800 | 4591161495 | 8690 | 8690 | 8690 | 8685 | 666 |
| 505 | 20250402 | 103700 | 4585373960 | 8690 | 8690 | 8690 | 8680 | 597 |
| 506 | 20250402 | 103600 | 4580186865 | 8690 | 8690 | 8690 | 8685 | 930 |
| 507 | 20250402 | 103500 | 4572106015 | 8690 | 8690 | 8690 | 8690 | 355 |
| 508 | 20250402 | 103400 | 4569021065 | 8690 | 8690 | 8690 | 8685 | 92 |
| 509 | 20250402 | 103300 | 4568221860 | 8680 | 8680 | 8690 | 8680 | 1776 |
| 510 | 20250402 | 103200 | 4552793640 | 8690 | 8690 | 8690 | 8680 | 227 |
| 511 | 20250402 | 103100 | 4550821810 | 8690 | 8690 | 8690 | 8680 | 1969 |
| 512 | 20250402 | 103000 | 4533711760 | 8690 | 8690 | 8690 | 8680 | 84 |
| 513 | 20250402 | 102900 | 4532982350 | 8680 | 8680 | 8690 | 8680 | 4894 |
| 514 | 20250402 | 102800 | 4490501830 | 8680 | 8690 | 8690 | 8680 | 128 |
| 515 | 20250402 | 102700 | 4489390670 | 8690 | 8690 | 8690 | 8680 | 547 |
| 516 | 20250402 | 102600 | 4484638680 | 8690 | 8680 | 8690 | 8680 | 87 |
| 517 | 20250402 | 102500 | 4483883490 | 8680 | 8685 | 8685 | 8680 | 9092 |
| 518 | 20250402 | 102400 | 4404964680 | 8690 | 8690 | 8690 | 8680 | 2723 |
| 519 | 20250402 | 102300 | 4381305820 | 8690 | 8690 | 8690 | 8680 | 145 |
| 520 | 20250402 | 102200 | 4380046840 | 8690 | 8690 | 8690 | 8680 | 333 |
| 521 | 20250402 | 102100 | 4377154260 | 8690 | 8680 | 8690 | 8680 | 76 |
| 522 | 20250402 | 102000 | 4376494370 | 8680 | 8690 | 8690 | 8680 | 347 |
| 523 | 20250402 | 101900 | 4373481355 | 8690 | 8690 | 8690 | 8680 | 144 |
| 524 | 20250402 | 101800 | 4372231095 | 8690 | 8680 | 8690 | 8680 | 1242 |
| 525 | 20250402 | 101700 | 4361450440 | 8690 | 8680 | 8690 | 8680 | 587 |
| 526 | 20250402 | 101600 | 4356354520 | 8680 | 8685 | 8690 | 8680 | 1182 |
| 527 | 20250402 | 101500 | 4346094580 | 8690 | 8690 | 8690 | 8680 | 268 |
| 528 | 20250402 | 101400 | 4343766960 | 8680 | 8680 | 8680 | 8680 | 1000 |
| 529 | 20250402 | 101300 | 4335086960 | 8680 | 8680 | 8690 | 8680 | 1710 |
| 530 | 20250402 | 101200 | 4320244090 | 8670 | 8680 | 8680 | 8670 | 1638 |
| 531 | 20250402 | 101100 | 4306027390 | 8680 | 8680 | 8680 | 8670 | 1355 |
| 532 | 20250402 | 101000 | 4294276325 | 8670 | 8680 | 8680 | 8670 | 1778 |
| 533 | 20250402 | 100900 | 4278844195 | 8680 | 8680 | 8680 | 8670 | 1216 |
| 534 | 20250402 | 100800 | 4268293365 | 8680 | 8680 | 8680 | 8670 | 4619 |
| 535 | 20250402 | 100700 | 4228200985 | 8680 | 8670 | 8680 | 8670 | 4886 |
| 536 | 20250402 | 100600 | 4185792165 | 8680 | 8680 | 8680 | 8670 | 1003 |
| 537 | 20250402 | 100500 | 4177092175 | 8680 | 8680 | 8680 | 8670 | 2881 |
| 538 | 20250402 | 100400 | 4152085905 | 8680 | 8680 | 8680 | 8670 | 3437 |
| 539 | 20250402 | 100300 | 4122254820 | 8680 | 8680 | 8680 | 8670 | 3554 |
| 540 | 20250402 | 100200 | 4091407625 | 8680 | 8680 | 8680 | 8670 | 3360 |
| 541 | 20250402 | 100100 | 4062245505 | 8680 | 8680 | 8690 | 8670 | 3816 |
| 542 | 20250402 | 100000 | 4029121015 | 8680 | 8690 | 8690 | 8680 | 8379 |
| 543 | 20250402 | 095900 | 3956375125 | 8690 | 8690 | 8690 | 8680 | 1848 |
| 544 | 20250402 | 095800 | 3940316825 | 8680 | 8690 | 8690 | 8680 | 4561 |
| 545 | 20250402 | 095700 | 3900691685 | 8690 | 8680 | 8690 | 8680 | 1080 |
| 546 | 20250402 | 095600 | 3891314785 | 8680 | 8680 | 8690 | 8680 | 4140 |
| 547 | 20250402 | 095500 | 3855374985 | 8680 | 8680 | 8690 | 8670 | 13081 |
| 548 | 20250402 | 095400 | 3741823445 | 8690 | 8690 | 8700 | 8680 | 9677 |
| 549 | 20250402 | 095300 | 3657756370 | 8700 | 8710 | 8710 | 8690 | 26224 |
| 550 | 20250402 | 095200 | 3429635130 | 8710 | 8710 | 8710 | 8700 | 536 |
| 551 | 20250402 | 095100 | 3424970100 | 8710 | 8710 | 8710 | 8700 | 2113 |
| 552 | 20250402 | 095000 | 3406571480 | 8710 | 8710 | 8710 | 8700 | 16502 |
| 553 | 20250402 | 094900 | 3262995550 | 8710 | 8720 | 8720 | 8710 | 21749 |
| 554 | 20250402 | 094800 | 3073560740 | 8720 | 8720 | 8720 | 8710 | 1379 |
| 555 | 20250402 | 094700 | 3061538270 | 8720 | 8725 | 8730 | 8720 | 3470 |
| 556 | 20250402 | 094600 | 3031278460 | 8730 | 8730 | 8730 | 8720 | 213 |
| 557 | 20250402 | 094500 | 3029420850 | 8720 | 8730 | 8730 | 8720 | 383 |
| 558 | 20250402 | 094400 | 3026078080 | 8730 | 8720 | 8730 | 8710 | 3942 |
| 559 | 20250402 | 094300 | 2991705580 | 8720 | 8720 | 8720 | 8710 | 1947 |
| 560 | 20250402 | 094200 | 2974728150 | 8730 | 8720 | 8730 | 8715 | 8165 |
| 561 | 20250402 | 094100 | 2903529425 | 8720 | 8715 | 8720 | 8710 | 3114 |
| 562 | 20250402 | 094000 | 2876378255 | 8720 | 8710 | 8720 | 8710 | 694 |
| 563 | 20250402 | 093900 | 2870330245 | 8710 | 8720 | 8720 | 8710 | 1167 |
| 564 | 20250402 | 093800 | 2860164110 | 8720 | 8715 | 8720 | 8710 | 5114 |
| 565 | 20250402 | 093700 | 2815571905 | 8720 | 8720 | 8720 | 8710 | 3660 |
| 566 | 20250402 | 093600 | 2783659950 | 8720 | 8730 | 8730 | 8720 | 3471 |
| 567 | 20250402 | 093500 | 2753391950 | 8730 | 8720 | 8730 | 8720 | 962 |
| 568 | 20250402 | 093400 | 2745002600 | 8720 | 8740 | 8740 | 8710 | 32401 |
| 569 | 20250402 | 093300 | 2462476130 | 8740 | 8750 | 8750 | 8740 | 3523 |
| 570 | 20250402 | 093200 | 2431659770 | 8750 | 8750 | 8760 | 8730 | 24014 |
| 571 | 20250402 | 093100 | 2221678265 | 8750 | 8760 | 8760 | 8750 | 1122 |
| 572 | 20250402 | 093000 | 2211851850 | 8760 | 8770 | 8770 | 8760 | 1766 |
| 573 | 20250402 | 092900 | 2196381580 | 8760 | 8760 | 8770 | 8750 | 3885 |
| 574 | 20250402 | 092800 | 2162348240 | 8760 | 8760 | 8760 | 8750 | 4752 |
| 575 | 20250402 | 092700 | 2120721120 | 8760 | 8760 | 8760 | 8750 | 5476 |
| 576 | 20250402 | 092600 | 2072753390 | 8760 | 8760 | 8760 | 8750 | 2691 |
| 577 | 20250402 | 092500 | 2049191450 | 8760 | 8770 | 8780 | 8750 | 4474 |
| 578 | 20250402 | 092400 | 2009989250 | 8770 | 8770 | 8770 | 8760 | 11512 |
| 579 | 20250402 | 092300 | 1909058630 | 8760 | 8770 | 8770 | 8760 | 1992 |
| 580 | 20250402 | 092200 | 1891600170 | 8770 | 8770 | 8770 | 8760 | 2561 |
| 581 | 20250402 | 092100 | 1869153780 | 8770 | 8765 | 8770 | 8750 | 29933 |
| 582 | 20250402 | 092000 | 1607121790 | 8770 | 8780 | 8780 | 8760 | 23880 |
| 583 | 20250402 | 091900 | 1397529865 | 8780 | 8790 | 8790 | 8770 | 13238 |
| 584 | 20250402 | 091800 | 1281298705 | 8790 | 8790 | 8800 | 8780 | 8395 |
| 585 | 20250402 | 091700 | 1207513215 | 8790 | 8800 | 8810 | 8790 | 4066 |
| 586 | 20250402 | 091600 | 1171742885 | 8810 | 8810 | 8810 | 8800 | 6598 |
| 587 | 20250402 | 091500 | 1113679575 | 8810 | 8810 | 8810 | 8800 | 1443 |
| 588 | 20250402 | 091400 | 1100969215 | 8810 | 8800 | 8810 | 8800 | 2010 |
| 589 | 20250402 | 091300 | 1083261905 | 8810 | 8820 | 8820 | 8790 | 25129 |
| 590 | 20250402 | 091200 | 862015835 | 8820 | 8820 | 8820 | 8810 | 2718 |
| 591 | 20250402 | 091100 | 838043860 | 8820 | 8820 | 8820 | 8810 | 3647 |
| 592 | 20250402 | 091000 | 805879350 | 8820 | 8830 | 8830 | 8810 | 4573 |
| 593 | 20250402 | 090900 | 765536310 | 8820 | 8840 | 8840 | 8820 | 665 |
| 594 | 20250402 | 090800 | 759661430 | 8840 | 8830 | 8880 | 8810 | 15344 |
| 595 | 20250402 | 090700 | 624039000 | 8840 | 8840 | 8850 | 8830 | 10300 |
| 596 | 20250402 | 090600 | 532997340 | 8840 | 8870 | 8870 | 8840 | 3598 |
| 597 | 20250402 | 090500 | 501140390 | 8860 | 8870 | 8870 | 8860 | 216 |
| 598 | 20250402 | 090400 | 499224670 | 8870 | 8880 | 8880 | 8870 | 3449 |
| 599 | 20250402 | 090300 | 468615860 | 8880 | 8890 | 8890 | 8880 | 4472 |
| 600 | 20250402 | 090200 | 428864700 | 8900 | 8900 | 8910 | 8890 | 6486 |
| 601 | 20250402 | 090100 | 371129190 | 8890 | 8920 | 8930 | 8890 | 4758 |
| 602 | 20250402 | 090000 | 328766130 | 8920 | 8890 | 8960 | 8890 | 36868 |