30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 190000 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 100110 |
| 3 | 20250407 | 185900 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 4 | 20250407 | 185800 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 5 | 20250407 | 185700 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 6 | 20250407 | 185600 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 7 | 20250407 | 185500 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 8 | 20250407 | 185400 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 9 | 20250407 | 185300 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 10 | 20250407 | 185200 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 11 | 20250407 | 185100 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 12 | 20250407 | 185000 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 13 | 20250407 | 184900 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 14 | 20250407 | 184800 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 15 | 20250407 | 184700 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 16 | 20250407 | 184600 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 17 | 20250407 | 184500 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 18 | 20250407 | 184400 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 19 | 20250407 | 184300 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 20 | 20250407 | 184200 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 21 | 20250407 | 184100 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 22 | 20250407 | 184000 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 23 | 20250407 | 183900 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 24 | 20250407 | 183800 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 25 | 20250407 | 183700 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 26 | 20250407 | 183600 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 27 | 20250407 | 183500 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 28 | 20250407 | 183400 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 29 | 20250407 | 183300 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 30 | 20250407 | 183200 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 31 | 20250407 | 183100 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 32 | 20250407 | 183000 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 100110 |
| 33 | 20250407 | 182900 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 34 | 20250407 | 182800 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 35 | 20250407 | 182700 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 36 | 20250407 | 182600 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 37 | 20250407 | 182500 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 38 | 20250407 | 182400 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 39 | 20250407 | 182300 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 40 | 20250407 | 182200 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 41 | 20250407 | 182100 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 42 | 20250407 | 182000 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 43 | 20250407 | 181900 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 44 | 20250407 | 181800 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 45 | 20250407 | 181700 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 46 | 20250407 | 181600 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 47 | 20250407 | 181500 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 48 | 20250407 | 181400 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 49 | 20250407 | 181300 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 50 | 20250407 | 181200 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 51 | 20250407 | 181100 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 52 | 20250407 | 181000 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 53 | 20250407 | 180900 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 54 | 20250407 | 180800 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 55 | 20250407 | 180700 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 56 | 20250407 | 180600 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 57 | 20250407 | 180500 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 58 | 20250407 | 180400 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 59 | 20250407 | 180300 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 60 | 20250407 | 180200 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 61 | 20250407 | 180100 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 62 | 20250407 | 180000 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 100110 |
| 63 | 20250407 | 175900 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 64 | 20250407 | 175800 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 65 | 20250407 | 175700 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 66 | 20250407 | 175600 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 67 | 20250407 | 175500 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 68 | 20250407 | 175400 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 69 | 20250407 | 175300 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 70 | 20250407 | 175200 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 71 | 20250407 | 175100 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 72 | 20250407 | 175000 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 73 | 20250407 | 174900 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 74 | 20250407 | 174800 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 75 | 20250407 | 174700 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 76 | 20250407 | 174600 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 77 | 20250407 | 174500 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 78 | 20250407 | 174400 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 79 | 20250407 | 174300 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 80 | 20250407 | 174200 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 81 | 20250407 | 174100 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 82 | 20250407 | 174000 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 83 | 20250407 | 173900 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 84 | 20250407 | 173800 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 85 | 20250407 | 173700 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 86 | 20250407 | 173600 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 87 | 20250407 | 173500 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 88 | 20250407 | 173400 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 89 | 20250407 | 173300 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 90 | 20250407 | 173200 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 91 | 20250407 | 173100 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 92 | 20250407 | 173000 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 100110 |
| 93 | 20250407 | 172900 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 94 | 20250407 | 172800 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 95 | 20250407 | 172700 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 96 | 20250407 | 172600 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 97 | 20250407 | 172500 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 98 | 20250407 | 172400 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 99 | 20250407 | 172300 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 100 | 20250407 | 172200 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 101 | 20250407 | 172100 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 102 | 20250407 | 172000 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 103 | 20250407 | 171900 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 104 | 20250407 | 171800 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 105 | 20250407 | 171700 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 106 | 20250407 | 171600 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 107 | 20250407 | 171500 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 108 | 20250407 | 171400 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 109 | 20250407 | 171300 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 110 | 20250407 | 171200 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 111 | 20250407 | 171100 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 112 | 20250407 | 171000 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 113 | 20250407 | 170900 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 114 | 20250407 | 170800 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 115 | 20250407 | 170700 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 116 | 20250407 | 170600 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 117 | 20250407 | 170500 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 118 | 20250407 | 170400 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 119 | 20250407 | 170300 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 120 | 20250407 | 170200 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 121 | 20250407 | 170100 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 122 | 20250407 | 170000 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 100110 |
| 123 | 20250407 | 165900 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 124 | 20250407 | 165800 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 125 | 20250407 | 165700 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 126 | 20250407 | 165600 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 127 | 20250407 | 165500 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 128 | 20250407 | 165400 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 129 | 20250407 | 165300 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 130 | 20250407 | 165200 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 131 | 20250407 | 165100 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 132 | 20250407 | 165000 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 133 | 20250407 | 164900 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 134 | 20250407 | 164800 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 135 | 20250407 | 164700 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 136 | 20250407 | 164600 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 137 | 20250407 | 164500 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 138 | 20250407 | 164400 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 139 | 20250407 | 164300 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 140 | 20250407 | 164200 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 141 | 20250407 | 164100 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 142 | 20250407 | 164000 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 143 | 20250407 | 163900 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 144 | 20250407 | 163800 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 145 | 20250407 | 163700 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 146 | 20250407 | 163600 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 147 | 20250407 | 163500 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 148 | 20250407 | 163400 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 149 | 20250407 | 163300 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 150 | 20250407 | 163200 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 151 | 20250407 | 163100 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 152 | 20250407 | 163000 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 100110 |
| 153 | 20250407 | 162900 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 154 | 20250407 | 162800 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 155 | 20250407 | 162700 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 156 | 20250407 | 162600 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 157 | 20250407 | 162500 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 158 | 20250407 | 162400 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 159 | 20250407 | 162300 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 160 | 20250407 | 162200 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 161 | 20250407 | 162100 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 162 | 20250407 | 162000 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 163 | 20250407 | 161900 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 164 | 20250407 | 161800 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 165 | 20250407 | 161700 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 166 | 20250407 | 161600 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 167 | 20250407 | 161500 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 168 | 20250407 | 161400 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 169 | 20250407 | 161300 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 170 | 20250407 | 161200 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 171 | 20250407 | 161100 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 172 | 20250407 | 161000 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 173 | 20250407 | 160900 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 174 | 20250407 | 160800 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 175 | 20250407 | 160700 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 176 | 20250407 | 160600 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 177 | 20250407 | 160500 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 178 | 20250407 | 160400 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 179 | 20250407 | 160300 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 180 | 20250407 | 160200 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 181 | 20250407 | 160100 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 182 | 20250407 | 160000 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 100110 |
| 183 | 20250407 | 155900 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 184 | 20250407 | 155800 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 185 | 20250407 | 155700 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 186 | 20250407 | 155600 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 187 | 20250407 | 155500 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 188 | 20250407 | 155400 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 189 | 20250407 | 155300 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 190 | 20250407 | 155200 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 191 | 20250407 | 155100 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 192 | 20250407 | 155000 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 193 | 20250407 | 154900 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 194 | 20250407 | 154800 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 195 | 20250407 | 154700 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 196 | 20250407 | 154600 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 197 | 20250407 | 154500 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 198 | 20250407 | 154400 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 199 | 20250407 | 154300 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 200 | 20250407 | 154200 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 201 | 20250407 | 154100 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 202 | 20250407 | 154000 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 203 | 20250407 | 153900 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 204 | 20250407 | 153800 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 205 | 20250407 | 153700 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 206 | 20250407 | 153600 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 207 | 20250407 | 153500 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 208 | 20250407 | 153400 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 209 | 20250407 | 153300 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 210 | 20250407 | 153200 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 211 | 20250407 | 153100 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 0 |
| 212 | 20250407 | 153000 | 13262487420 | 7770 | 7770 | 7770 | 7770 | 200220 |
| 213 | 20250407 | 152900 | 12484632720 | 7770 | 7770 | 7770 | 7770 | 0 |
| 214 | 20250407 | 152800 | 12484632720 | 7770 | 7770 | 7770 | 7770 | 0 |
| 215 | 20250407 | 152700 | 12484632720 | 7770 | 7770 | 7770 | 7770 | 0 |
| 216 | 20250407 | 152600 | 12484632720 | 7770 | 7770 | 7770 | 7770 | 0 |
| 217 | 20250407 | 152500 | 12484632720 | 7770 | 7770 | 7770 | 7770 | 0 |
| 218 | 20250407 | 152400 | 12484632720 | 7770 | 7770 | 7770 | 7770 | 0 |
| 219 | 20250407 | 152300 | 12484632720 | 7770 | 7770 | 7770 | 7770 | 0 |
| 220 | 20250407 | 152200 | 12484632720 | 7770 | 7770 | 7770 | 7770 | 0 |
| 221 | 20250407 | 152100 | 12484632720 | 7770 | 7770 | 7770 | 7770 | 0 |
| 222 | 20250407 | 152000 | 12484632720 | 7770 | 7770 | 7770 | 7770 | 0 |
| 223 | 20250407 | 151900 | 12484632720 | 7770 | 7770 | 7770 | 7760 | 4332 |
| 224 | 20250407 | 151800 | 12451011260 | 7760 | 7760 | 7770 | 7760 | 453 |
| 225 | 20250407 | 151700 | 12447493230 | 7770 | 7770 | 7770 | 7760 | 874 |
| 226 | 20250407 | 151600 | 12440702340 | 7770 | 7750 | 7770 | 7740 | 35638 |
| 227 | 20250407 | 151500 | 12164444100 | 7750 | 7750 | 7750 | 7740 | 1904 |
| 228 | 20250407 | 151400 | 12149692690 | 7750 | 7750 | 7750 | 7740 | 7280 |
| 229 | 20250407 | 151300 | 12093309410 | 7750 | 7750 | 7750 | 7740 | 1691 |
| 230 | 20250407 | 151200 | 12080207610 | 7750 | 7760 | 7760 | 7740 | 3665 |
| 231 | 20250407 | 151100 | 12051804760 | 7755 | 7755 | 7760 | 7750 | 5672 |
| 232 | 20250407 | 151000 | 12007844040 | 7760 | 7755 | 7760 | 7750 | 3983 |
| 233 | 20250407 | 150900 | 11976970760 | 7750 | 7760 | 7760 | 7750 | 8345 |
| 234 | 20250407 | 150800 | 11912292965 | 7760 | 7750 | 7760 | 7750 | 5620 |
| 235 | 20250407 | 150700 | 11868736695 | 7760 | 7755 | 7760 | 7750 | 6909 |
| 236 | 20250407 | 150600 | 11815154065 | 7755 | 7750 | 7755 | 7750 | 2417 |
| 237 | 20250407 | 150500 | 11796420815 | 7750 | 7750 | 7760 | 7750 | 5330 |
| 238 | 20250407 | 150400 | 11755094415 | 7760 | 7760 | 7760 | 7750 | 1793 |
| 239 | 20250407 | 150300 | 11741190845 | 7760 | 7760 | 7760 | 7755 | 2838 |
| 240 | 20250407 | 150200 | 11719168470 | 7760 | 7760 | 7760 | 7750 | 5762 |
| 241 | 20250407 | 150100 | 11674510060 | 7760 | 7760 | 7760 | 7750 | 3044 |
| 242 | 20250407 | 150000 | 11650889950 | 7750 | 7760 | 7760 | 7750 | 586 |
| 243 | 20250407 | 145900 | 11646344110 | 7760 | 7750 | 7760 | 7750 | 828 |
| 244 | 20250407 | 145800 | 11639924090 | 7750 | 7750 | 7760 | 7750 | 2015 |
| 245 | 20250407 | 145700 | 11624293760 | 7760 | 7760 | 7760 | 7750 | 1069 |
| 246 | 20250407 | 145600 | 11616007980 | 7760 | 7760 | 7760 | 7750 | 4217 |
| 247 | 20250407 | 145500 | 11583326100 | 7750 | 7760 | 7760 | 7750 | 5414 |
| 248 | 20250407 | 145400 | 11541363905 | 7760 | 7750 | 7760 | 7750 | 4607 |
| 249 | 20250407 | 145300 | 11505656730 | 7750 | 7760 | 7760 | 7750 | 258 |
| 250 | 20250407 | 145200 | 11503656485 | 7755 | 7760 | 7760 | 7750 | 2089 |
| 251 | 20250407 | 145100 | 11487465490 | 7750 | 7750 | 7760 | 7750 | 434 |
| 252 | 20250407 | 145000 | 11484100845 | 7755 | 7750 | 7760 | 7750 | 2233 |
| 253 | 20250407 | 144900 | 11466786495 | 7760 | 7760 | 7760 | 7750 | 1403 |
| 254 | 20250407 | 144800 | 11455899925 | 7750 | 7770 | 7770 | 7750 | 7054 |
| 255 | 20250407 | 144700 | 11401162685 | 7770 | 7770 | 7770 | 7760 | 2765 |
| 256 | 20250407 | 144600 | 11379689275 | 7760 | 7770 | 7770 | 7760 | 1464 |
| 257 | 20250407 | 144500 | 11368321735 | 7770 | 7760 | 7770 | 7760 | 1329 |
| 258 | 20250407 | 144400 | 11358006555 | 7770 | 7770 | 7770 | 7760 | 2712 |
| 259 | 20250407 | 144300 | 11336959895 | 7760 | 7760 | 7770 | 7760 | 901 |
| 260 | 20250407 | 144200 | 11329963395 | 7760 | 7770 | 7770 | 7760 | 2692 |
| 261 | 20250407 | 144100 | 11309056535 | 7770 | 7770 | 7770 | 7760 | 5014 |
| 262 | 20250407 | 144000 | 11270100435 | 7770 | 7770 | 7780 | 7770 | 452 |
| 263 | 20250407 | 143900 | 11266587835 | 7770 | 7770 | 7780 | 7770 | 1347 |
| 264 | 20250407 | 143800 | 11256115175 | 7770 | 7780 | 7780 | 7770 | 2941 |
| 265 | 20250407 | 143700 | 11233239095 | 7770 | 7790 | 7790 | 7770 | 5473 |
| 266 | 20250407 | 143600 | 11190659255 | 7790 | 7780 | 7790 | 7780 | 769 |
| 267 | 20250407 | 143500 | 11184671485 | 7790 | 7790 | 7790 | 7780 | 525 |
| 268 | 20250407 | 143400 | 11180584515 | 7780 | 7790 | 7790 | 7780 | 180 |
| 269 | 20250407 | 143300 | 11179183555 | 7790 | 7790 | 7790 | 7780 | 4559 |
| 270 | 20250407 | 143200 | 11143708885 | 7790 | 7780 | 7790 | 7780 | 5579 |
| 271 | 20250407 | 143100 | 11100251895 | 7790 | 7780 | 7790 | 7780 | 508 |
| 272 | 20250407 | 143000 | 11096296055 | 7790 | 7790 | 7790 | 7780 | 507 |
| 273 | 20250407 | 142900 | 11092348125 | 7780 | 7780 | 7790 | 7780 | 7491 |
| 274 | 20250407 | 142800 | 11033995885 | 7780 | 7790 | 7790 | 7780 | 4777 |
| 275 | 20250407 | 142700 | 10996824405 | 7780 | 7780 | 7790 | 7780 | 1255 |
| 276 | 20250407 | 142600 | 10987050305 | 7790 | 7790 | 7790 | 7780 | 370 |
| 277 | 20250407 | 142500 | 10984168105 | 7790 | 7780 | 7790 | 7780 | 986 |
| 278 | 20250407 | 142400 | 10976492295 | 7790 | 7790 | 7790 | 7780 | 3143 |
| 279 | 20250407 | 142300 | 10952038605 | 7790 | 7790 | 7790 | 7780 | 254 |
| 280 | 20250407 | 142200 | 10950061605 | 7790 | 7790 | 7790 | 7780 | 542 |
| 281 | 20250407 | 142100 | 10945843795 | 7790 | 7790 | 7800 | 7790 | 1494 |
| 282 | 20250407 | 142000 | 10934205235 | 7790 | 7800 | 7800 | 7790 | 1659 |
| 283 | 20250407 | 141900 | 10921274925 | 7790 | 7770 | 7800 | 7760 | 14919 |
| 284 | 20250407 | 141800 | 10805308495 | 7770 | 7770 | 7770 | 7760 | 1932 |
| 285 | 20250407 | 141700 | 10790300675 | 7760 | 7770 | 7770 | 7760 | 1001 |
| 286 | 20250407 | 141600 | 10782527475 | 7770 | 7760 | 7770 | 7760 | 3728 |
| 287 | 20250407 | 141500 | 10753593645 | 7770 | 7770 | 7770 | 7760 | 2324 |
| 288 | 20250407 | 141400 | 10735538145 | 7760 | 7770 | 7770 | 7760 | 573 |
| 289 | 20250407 | 141300 | 10731090795 | 7760 | 7770 | 7770 | 7760 | 935 |
| 290 | 20250407 | 141200 | 10723830085 | 7770 | 7770 | 7770 | 7760 | 607 |
| 291 | 20250407 | 141100 | 10719116805 | 7770 | 7760 | 7770 | 7760 | 1779 |
| 292 | 20250407 | 141000 | 10705296635 | 7770 | 7770 | 7770 | 7760 | 956 |
| 293 | 20250407 | 140900 | 10697873105 | 7770 | 7770 | 7770 | 7760 | 1223 |
| 294 | 20250407 | 140800 | 10688374285 | 7760 | 7770 | 7770 | 7760 | 717 |
| 295 | 20250407 | 140700 | 10682806165 | 7770 | 7760 | 7770 | 7760 | 3270 |
| 296 | 20250407 | 140600 | 10657426075 | 7770 | 7760 | 7770 | 7750 | 7182 |
| 297 | 20250407 | 140500 | 10601694815 | 7760 | 7770 | 7770 | 7750 | 6397 |
| 298 | 20250407 | 140400 | 10552054435 | 7770 | 7760 | 7770 | 7760 | 3428 |
| 299 | 20250407 | 140300 | 10525423055 | 7760 | 7770 | 7770 | 7760 | 537 |
| 300 | 20250407 | 140200 | 10521254745 | 7770 | 7770 | 7770 | 7760 | 915 |
| 301 | 20250407 | 140100 | 10514153265 | 7770 | 7770 | 7770 | 7760 | 1310 |
| 302 | 20250407 | 140000 | 10503987515 | 7770 | 7770 | 7770 | 7760 | 9979 |
| 303 | 20250407 | 135900 | 10426547845 | 7770 | 7770 | 7770 | 7760 | 2427 |
| 304 | 20250407 | 135800 | 10407692515 | 7760 | 7770 | 7770 | 7760 | 5311 |
| 305 | 20250407 | 135700 | 10366427885 | 7760 | 7770 | 7770 | 7760 | 1949 |
| 306 | 20250407 | 135600 | 10351284935 | 7770 | 7760 | 7770 | 7760 | 2054 |
| 307 | 20250407 | 135500 | 10335326715 | 7760 | 7770 | 7780 | 7760 | 5678 |
| 308 | 20250407 | 135400 | 10291229545 | 7780 | 7780 | 7780 | 7780 | 1660 |
| 309 | 20250407 | 135300 | 10278314745 | 7780 | 7780 | 7780 | 7780 | 1764 |
| 310 | 20250407 | 135200 | 10264590825 | 7780 | 7780 | 7780 | 7770 | 1649 |
| 311 | 20250407 | 135100 | 10251768025 | 7780 | 7780 | 7780 | 7780 | 1679 |
| 312 | 20250407 | 135000 | 10238705405 | 7780 | 7770 | 7780 | 7770 | 3989 |
| 313 | 20250407 | 134900 | 10207685365 | 7770 | 7760 | 7770 | 7760 | 33599 |
| 314 | 20250407 | 134800 | 9946911885 | 7760 | 7760 | 7760 | 7750 | 23493 |
| 315 | 20250407 | 134700 | 9764607205 | 7760 | 7760 | 7770 | 7750 | 4531 |
| 316 | 20250407 | 134600 | 9729449255 | 7760 | 7770 | 7770 | 7760 | 928 |
| 317 | 20250407 | 134500 | 9722247480 | 7760 | 7760 | 7770 | 7760 | 6578 |
| 318 | 20250407 | 134400 | 9671146120 | 7770 | 7760 | 7770 | 7760 | 2893 |
| 319 | 20250407 | 134300 | 9648695160 | 7770 | 7770 | 7770 | 7760 | 3201 |
| 320 | 20250407 | 134200 | 9623853670 | 7770 | 7770 | 7780 | 7770 | 4752 |
| 321 | 20250407 | 134100 | 9586930450 | 7780 | 7780 | 7780 | 7770 | 4698 |
| 322 | 20250407 | 134000 | 9550400930 | 7780 | 7790 | 7790 | 7780 | 4184 |
| 323 | 20250407 | 133900 | 9517849220 | 7790 | 7780 | 7790 | 7780 | 1188 |
| 324 | 20250407 | 133800 | 9508606240 | 7790 | 7780 | 7790 | 7780 | 807 |
| 325 | 20250407 | 133700 | 9502327240 | 7790 | 7780 | 7790 | 7780 | 3848 |
| 326 | 20250407 | 133600 | 9472384150 | 7790 | 7810 | 7810 | 7780 | 28293 |
| 327 | 20250407 | 133500 | 9251785075 | 7810 | 7810 | 7810 | 7800 | 669 |
| 328 | 20250407 | 133400 | 9246563170 | 7800 | 7810 | 7810 | 7800 | 1433 |
| 329 | 20250407 | 133300 | 9235383880 | 7810 | 7810 | 7810 | 7800 | 1536 |
| 330 | 20250407 | 133200 | 9223397550 | 7810 | 7810 | 7810 | 7800 | 4817 |
| 331 | 20250407 | 133100 | 9185786780 | 7800 | 7810 | 7810 | 7800 | 6778 |
| 332 | 20250407 | 133000 | 9132915290 | 7810 | 7810 | 7810 | 7800 | 721 |
| 333 | 20250407 | 132900 | 9127285140 | 7810 | 7810 | 7810 | 7800 | 2676 |
| 334 | 20250407 | 132800 | 9106386580 | 7810 | 7810 | 7810 | 7810 | 1491 |
| 335 | 20250407 | 132700 | 9094741870 | 7810 | 7810 | 7810 | 7800 | 2430 |
| 336 | 20250407 | 132600 | 9075767910 | 7810 | 7810 | 7810 | 7800 | 435 |
| 337 | 20250407 | 132500 | 9072371180 | 7810 | 7800 | 7810 | 7800 | 5250 |
| 338 | 20250407 | 132400 | 9031411930 | 7810 | 7820 | 7820 | 7810 | 20180 |
| 339 | 20250407 | 132300 | 8873804640 | 7810 | 7820 | 7820 | 7810 | 351 |
| 340 | 20250407 | 132200 | 8871062400 | 7810 | 7820 | 7820 | 7810 | 2671 |
| 341 | 20250407 | 132100 | 8850200460 | 7820 | 7820 | 7820 | 7820 | 198 |
| 342 | 20250407 | 132000 | 8848652100 | 7820 | 7820 | 7820 | 7815 | 594 |
| 343 | 20250407 | 131900 | 8844007070 | 7820 | 7820 | 7820 | 7820 | 2697 |
| 344 | 20250407 | 131800 | 8822916530 | 7820 | 7810 | 7820 | 7810 | 2456 |
| 345 | 20250407 | 131700 | 8803725610 | 7820 | 7820 | 7820 | 7810 | 1474 |
| 346 | 20250407 | 131600 | 8792201030 | 7820 | 7830 | 7830 | 7820 | 1543 |
| 347 | 20250407 | 131500 | 8780134680 | 7830 | 7830 | 7830 | 7820 | 837 |
| 348 | 20250407 | 131400 | 8773583860 | 7820 | 7820 | 7830 | 7820 | 2009 |
| 349 | 20250407 | 131300 | 8757865480 | 7820 | 7830 | 7830 | 7820 | 12712 |
| 350 | 20250407 | 131200 | 8658450200 | 7830 | 7830 | 7830 | 7820 | 603 |
| 351 | 20250407 | 131100 | 8653728720 | 7830 | 7830 | 7830 | 7830 | 302 |
| 352 | 20250407 | 131000 | 8651364060 | 7830 | 7830 | 7840 | 7830 | 453 |
| 353 | 20250407 | 130900 | 8647816720 | 7830 | 7840 | 7840 | 7830 | 1886 |
| 354 | 20250407 | 130800 | 8633042115 | 7840 | 7840 | 7840 | 7830 | 3866 |
| 355 | 20250407 | 130700 | 8602769635 | 7840 | 7840 | 7840 | 7835 | 713 |
| 356 | 20250407 | 130600 | 8597179825 | 7840 | 7850 | 7850 | 7840 | 1668 |
| 357 | 20250407 | 130500 | 8584100955 | 7850 | 7840 | 7850 | 7840 | 722 |
| 358 | 20250407 | 130400 | 8578437175 | 7840 | 7850 | 7850 | 7840 | 701 |
| 359 | 20250407 | 130300 | 8572940955 | 7850 | 7850 | 7850 | 7840 | 1976 |
| 360 | 20250407 | 130200 | 8557434785 | 7850 | 7840 | 7850 | 7840 | 4121 |
| 361 | 20250407 | 130100 | 8525114705 | 7840 | 7830 | 7840 | 7820 | 27668 |
| 362 | 20250407 | 130000 | 8308455995 | 7830 | 7830 | 7830 | 7820 | 3709 |
| 363 | 20250407 | 125900 | 8279415095 | 7830 | 7840 | 7840 | 7830 | 460 |
| 364 | 20250407 | 125800 | 8275812725 | 7840 | 7840 | 7840 | 7830 | 120 |
| 365 | 20250407 | 125700 | 8274872495 | 7840 | 7840 | 7840 | 7830 | 2315 |
| 366 | 20250407 | 125600 | 8256724165 | 7840 | 7840 | 7840 | 7840 | 392 |
| 367 | 20250407 | 125500 | 8253650885 | 7840 | 7840 | 7840 | 7840 | 808 |
| 368 | 20250407 | 125400 | 8247316165 | 7840 | 7840 | 7840 | 7830 | 1330 |
| 369 | 20250407 | 125300 | 8236890115 | 7840 | 7830 | 7840 | 7830 | 8701 |
| 370 | 20250407 | 125200 | 8168756435 | 7840 | 7830 | 7840 | 7830 | 1282 |
| 371 | 20250407 | 125100 | 8158712095 | 7835 | 7835 | 7835 | 7830 | 273 |
| 372 | 20250407 | 125000 | 8156574340 | 7835 | 7835 | 7835 | 7830 | 270 |
| 373 | 20250407 | 124900 | 8154459390 | 7840 | 7840 | 7840 | 7830 | 440 |
| 374 | 20250407 | 124800 | 8151011710 | 7840 | 7830 | 7840 | 7830 | 8846 |
| 375 | 20250407 | 124700 | 8081732950 | 7840 | 7830 | 7840 | 7830 | 769 |
| 376 | 20250407 | 124600 | 8075705780 | 7840 | 7830 | 7840 | 7830 | 231 |
| 377 | 20250407 | 124500 | 8073896600 | 7840 | 7840 | 7840 | 7830 | 2325 |
| 378 | 20250407 | 124400 | 8055682330 | 7830 | 7840 | 7840 | 7830 | 240 |
| 379 | 20250407 | 124300 | 8053802640 | 7830 | 7840 | 7840 | 7830 | 2784 |
| 380 | 20250407 | 124200 | 8031978250 | 7830 | 7830 | 7840 | 7830 | 474 |
| 381 | 20250407 | 124100 | 8028263990 | 7840 | 7830 | 7840 | 7830 | 416 |
| 382 | 20250407 | 124000 | 8025006270 | 7840 | 7840 | 7840 | 7830 | 328 |
| 383 | 20250407 | 123900 | 8022437180 | 7840 | 7840 | 7840 | 7840 | 173 |
| 384 | 20250407 | 123800 | 8021080860 | 7840 | 7830 | 7840 | 7830 | 1702 |
| 385 | 20250407 | 123700 | 8007753980 | 7830 | 7840 | 7840 | 7830 | 583 |
| 386 | 20250407 | 123600 | 8003188675 | 7840 | 7830 | 7840 | 7830 | 384 |
| 387 | 20250407 | 123500 | 8000180085 | 7840 | 7840 | 7840 | 7830 | 3830 |
| 388 | 20250407 | 123400 | 7970188665 | 7840 | 7830 | 7840 | 7830 | 2664 |
| 389 | 20250407 | 123300 | 7949329475 | 7830 | 7830 | 7835 | 7830 | 1811 |
| 390 | 20250407 | 123200 | 7935149340 | 7830 | 7840 | 7840 | 7830 | 5906 |
| 391 | 20250407 | 123100 | 7888903340 | 7840 | 7840 | 7840 | 7830 | 1089 |
| 392 | 20250407 | 123000 | 7880366440 | 7840 | 7840 | 7850 | 7830 | 930 |
| 393 | 20250407 | 122900 | 7873075950 | 7840 | 7850 | 7850 | 7840 | 3778 |
| 394 | 20250407 | 122800 | 7843454130 | 7850 | 7850 | 7850 | 7840 | 3043 |
| 395 | 20250407 | 122700 | 7819581830 | 7850 | 7840 | 7850 | 7840 | 669 |
| 396 | 20250407 | 122600 | 7814331440 | 7850 | 7850 | 7850 | 7840 | 2366 |
| 397 | 20250407 | 122500 | 7795780380 | 7850 | 7850 | 7850 | 7840 | 1042 |
| 398 | 20250407 | 122400 | 7787601040 | 7850 | 7860 | 7860 | 7840 | 7090 |
| 399 | 20250407 | 122300 | 7731942620 | 7860 | 7860 | 7860 | 7850 | 325 |
| 400 | 20250407 | 122200 | 7729388720 | 7860 | 7860 | 7860 | 7850 | 295 |
| 401 | 20250407 | 122100 | 7727070050 | 7860 | 7860 | 7860 | 7850 | 498 |
| 402 | 20250407 | 122000 | 7723157770 | 7850 | 7860 | 7870 | 7850 | 2119 |
| 403 | 20250407 | 121900 | 7706504990 | 7870 | 7870 | 7870 | 7860 | 650 |
| 404 | 20250407 | 121800 | 7701390300 | 7860 | 7860 | 7870 | 7860 | 12461 |
| 405 | 20250407 | 121700 | 7603446370 | 7860 | 7860 | 7860 | 7850 | 474 |
| 406 | 20250407 | 121600 | 7599723060 | 7860 | 7850 | 7860 | 7850 | 499 |
| 407 | 20250407 | 121500 | 7595802190 | 7860 | 7850 | 7860 | 7850 | 2855 |
| 408 | 20250407 | 121400 | 7573364460 | 7850 | 7860 | 7860 | 7850 | 717 |
| 409 | 20250407 | 121300 | 7567735630 | 7860 | 7850 | 7860 | 7850 | 1433 |
| 410 | 20250407 | 121200 | 7556482710 | 7860 | 7850 | 7860 | 7850 | 3748 |
| 411 | 20250407 | 121100 | 7527060540 | 7850 | 7850 | 7860 | 7850 | 242 |
| 412 | 20250407 | 121000 | 7525160500 | 7860 | 7860 | 7860 | 7850 | 2529 |
| 413 | 20250407 | 120900 | 7505306940 | 7860 | 7855 | 7860 | 7850 | 632 |
| 414 | 20250407 | 120800 | 7500341390 | 7860 | 7860 | 7860 | 7850 | 88 |
| 415 | 20250407 | 120700 | 7499650300 | 7860 | 7860 | 7860 | 7850 | 119 |
| 416 | 20250407 | 120600 | 7498715060 | 7860 | 7860 | 7860 | 7850 | 456 |
| 417 | 20250407 | 120500 | 7495131870 | 7860 | 7870 | 7870 | 7860 | 3973 |
| 418 | 20250407 | 120400 | 7463902780 | 7870 | 7870 | 7870 | 7870 | 184 |
| 419 | 20250407 | 120300 | 7462454700 | 7870 | 7870 | 7870 | 7860 | 1158 |
| 420 | 20250407 | 120200 | 7453345810 | 7870 | 7870 | 7870 | 7860 | 5119 |
| 421 | 20250407 | 120100 | 7413059920 | 7870 | 7870 | 7870 | 7860 | 1021 |
| 422 | 20250407 | 120000 | 7405024660 | 7870 | 7870 | 7870 | 7860 | 6425 |
| 423 | 20250407 | 115900 | 7354461300 | 7870 | 7870 | 7870 | 7860 | 248 |
| 424 | 20250407 | 115800 | 7352510140 | 7870 | 7870 | 7870 | 7860 | 507 |
| 425 | 20250407 | 115700 | 7348520150 | 7870 | 7870 | 7880 | 7860 | 4136 |
| 426 | 20250407 | 115600 | 7315969750 | 7870 | 7870 | 7870 | 7870 | 338 |
| 427 | 20250407 | 115500 | 7313309690 | 7870 | 7890 | 7890 | 7860 | 2942 |
| 428 | 20250407 | 115400 | 7290147210 | 7890 | 7890 | 7890 | 7880 | 707 |
| 429 | 20250407 | 115300 | 7284575410 | 7890 | 7890 | 7890 | 7890 | 1269 |
| 430 | 20250407 | 115200 | 7274563000 | 7890 | 7890 | 7890 | 7890 | 378 |
| 431 | 20250407 | 115100 | 7271580580 | 7890 | 7880 | 7890 | 7880 | 1498 |
| 432 | 20250407 | 115000 | 7259775740 | 7880 | 7880 | 7880 | 7880 | 2155 |
| 433 | 20250407 | 114900 | 7242794340 | 7880 | 7880 | 7890 | 7870 | 4010 |
| 434 | 20250407 | 114800 | 7211193820 | 7880 | 7870 | 7880 | 7870 | 766 |
| 435 | 20250407 | 114700 | 7205159155 | 7880 | 7880 | 7880 | 7870 | 165 |
| 436 | 20250407 | 114600 | 7203859530 | 7880 | 7880 | 7880 | 7880 | 72 |
| 437 | 20250407 | 114500 | 7203292170 | 7880 | 7880 | 7880 | 7880 | 303 |
| 438 | 20250407 | 114400 | 7200904530 | 7880 | 7880 | 7880 | 7880 | 467 |
| 439 | 20250407 | 114300 | 7197224570 | 7880 | 7880 | 7880 | 7880 | 1451 |
| 440 | 20250407 | 114200 | 7185790690 | 7880 | 7880 | 7880 | 7850 | 7767 |
| 441 | 20250407 | 114100 | 7124729270 | 7870 | 7870 | 7880 | 7870 | 4822 |
| 442 | 20250407 | 114000 | 7086776090 | 7870 | 7870 | 7870 | 7860 | 1406 |
| 443 | 20250407 | 113900 | 7075712090 | 7870 | 7870 | 7870 | 7860 | 938 |
| 444 | 20250407 | 113800 | 7068336370 | 7870 | 7875 | 7880 | 7860 | 5242 |
| 445 | 20250407 | 113700 | 7027091545 | 7880 | 7890 | 7890 | 7870 | 5306 |
| 446 | 20250407 | 113600 | 6985278025 | 7890 | 7890 | 7890 | 7890 | 172 |
| 447 | 20250407 | 113500 | 6983920945 | 7900 | 7890 | 7900 | 7890 | 1562 |
| 448 | 20250407 | 113400 | 6971596545 | 7890 | 7890 | 7890 | 7890 | 400 |
| 449 | 20250407 | 113300 | 6968440545 | 7890 | 7890 | 7900 | 7890 | 851 |
| 450 | 20250407 | 113200 | 6961723765 | 7890 | 7890 | 7890 | 7890 | 1260 |
| 451 | 20250407 | 113100 | 6951782365 | 7890 | 7890 | 7890 | 7890 | 1590 |
| 452 | 20250407 | 113000 | 6939237265 | 7890 | 7880 | 7890 | 7880 | 912 |
| 453 | 20250407 | 112900 | 6932046005 | 7880 | 7890 | 7890 | 7880 | 8003 |
| 454 | 20250407 | 112800 | 6868923735 | 7890 | 7900 | 7900 | 7880 | 4100 |
| 455 | 20250407 | 112700 | 6836575315 | 7890 | 7900 | 7900 | 7890 | 1423 |
| 456 | 20250407 | 112600 | 6825339795 | 7890 | 7910 | 7910 | 7890 | 10944 |
| 457 | 20250407 | 112500 | 6738904885 | 7900 | 7910 | 7910 | 7900 | 1937 |
| 458 | 20250407 | 112400 | 6723596435 | 7910 | 7900 | 7910 | 7900 | 3317 |
| 459 | 20250407 | 112300 | 6697390195 | 7910 | 7915 | 7920 | 7900 | 7437 |
| 460 | 20250407 | 112200 | 6638562855 | 7920 | 7920 | 7920 | 7910 | 973 |
| 461 | 20250407 | 112100 | 6630856715 | 7910 | 7910 | 7920 | 7910 | 801 |
| 462 | 20250407 | 112000 | 6624513875 | 7920 | 7920 | 7920 | 7910 | 398 |
| 463 | 20250407 | 111900 | 6621363585 | 7920 | 7910 | 7920 | 7910 | 341 |
| 464 | 20250407 | 111800 | 6618662905 | 7910 | 7920 | 7920 | 7910 | 3748 |
| 465 | 20250407 | 111700 | 6589009680 | 7915 | 7910 | 7920 | 7910 | 171 |
| 466 | 20250407 | 111600 | 6587656095 | 7920 | 7920 | 7920 | 7910 | 675 |
| 467 | 20250407 | 111500 | 6582314165 | 7920 | 7910 | 7920 | 7910 | 372 |
| 468 | 20250407 | 111400 | 6579368625 | 7920 | 7910 | 7920 | 7910 | 315 |
| 469 | 20250407 | 111300 | 6576874535 | 7920 | 7910 | 7920 | 7910 | 109 |
| 470 | 20250407 | 111200 | 6576011365 | 7920 | 7920 | 7920 | 7910 | 1358 |
| 471 | 20250407 | 111100 | 6565256045 | 7920 | 7910 | 7920 | 7910 | 717 |
| 472 | 20250407 | 111000 | 6559578195 | 7910 | 7930 | 7930 | 7910 | 3101 |
| 473 | 20250407 | 110900 | 6535016755 | 7920 | 7930 | 7930 | 7920 | 228 |
| 474 | 20250407 | 110800 | 6533208805 | 7930 | 7930 | 7930 | 7920 | 2092 |
| 475 | 20250407 | 110700 | 6516619275 | 7930 | 7940 | 7940 | 7930 | 3471 |
| 476 | 20250407 | 110600 | 6489086135 | 7940 | 7940 | 7940 | 7930 | 60 |
| 477 | 20250407 | 110500 | 6488609765 | 7940 | 7940 | 7940 | 7930 | 910 |
| 478 | 20250407 | 110400 | 6481391745 | 7940 | 7930 | 7940 | 7920 | 6709 |
| 479 | 20250407 | 110300 | 6428194125 | 7920 | 7920 | 7930 | 7920 | 22 |
| 480 | 20250407 | 110200 | 6428019725 | 7930 | 7930 | 7930 | 7920 | 1859 |
| 481 | 20250407 | 110100 | 6413296065 | 7930 | 7920 | 7930 | 7920 | 2255 |
| 482 | 20250407 | 110000 | 6395414585 | 7920 | 7930 | 7930 | 7920 | 558 |
| 483 | 20250407 | 105900 | 6390994865 | 7920 | 7930 | 7930 | 7920 | 132 |
| 484 | 20250407 | 105800 | 6389948135 | 7930 | 7920 | 7930 | 7910 | 2173 |
| 485 | 20250407 | 105700 | 6372739175 | 7920 | 7920 | 7920 | 7910 | 9694 |
| 486 | 20250407 | 105600 | 6296028080 | 7920 | 7930 | 7930 | 7910 | 2486 |
| 487 | 20250407 | 105500 | 6276329750 | 7920 | 7930 | 7930 | 7920 | 497 |
| 488 | 20250407 | 105400 | 6272391055 | 7930 | 7930 | 7930 | 7920 | 499 |
| 489 | 20250407 | 105300 | 6268435325 | 7920 | 7910 | 7930 | 7910 | 402 |
| 490 | 20250407 | 105200 | 6265249835 | 7930 | 7920 | 7930 | 7910 | 5592 |
| 491 | 20250407 | 105100 | 6220961955 | 7910 | 7910 | 7920 | 7910 | 239 |
| 492 | 20250407 | 105000 | 6219070775 | 7920 | 7920 | 7920 | 7910 | 2434 |
| 493 | 20250407 | 104900 | 6199810495 | 7920 | 7920 | 7920 | 7910 | 529 |
| 494 | 20250407 | 104800 | 6195621565 | 7910 | 7920 | 7920 | 7910 | 400 |
| 495 | 20250407 | 104700 | 6192453595 | 7910 | 7920 | 7920 | 7910 | 2374 |
| 496 | 20250407 | 104600 | 6173651565 | 7920 | 7910 | 7920 | 7910 | 853 |
| 497 | 20250407 | 104500 | 6166897965 | 7920 | 7920 | 7920 | 7910 | 864 |
| 498 | 20250407 | 104400 | 6160055125 | 7920 | 7910 | 7920 | 7910 | 2196 |
| 499 | 20250407 | 104300 | 6142662845 | 7910 | 7915 | 7920 | 7910 | 1851 |
| 500 | 20250407 | 104200 | 6128003530 | 7920 | 7920 | 7920 | 7910 | 1542 |
| 501 | 20250407 | 104100 | 6115791355 | 7920 | 7920 | 7920 | 7910 | 5597 |
| 502 | 20250407 | 104000 | 6071499635 | 7920 | 7920 | 7920 | 7910 | 4031 |
| 503 | 20250407 | 103900 | 6039579145 | 7910 | 7920 | 7930 | 7910 | 2757 |
| 504 | 20250407 | 103800 | 6017745215 | 7920 | 7920 | 7920 | 7910 | 2007 |
| 505 | 20250407 | 103700 | 6001849795 | 7920 | 7920 | 7930 | 7920 | 1756 |
| 506 | 20250407 | 103600 | 5987941095 | 7920 | 7920 | 7925 | 7910 | 3222 |
| 507 | 20250407 | 103500 | 5962422775 | 7920 | 7920 | 7920 | 7910 | 3008 |
| 508 | 20250407 | 103400 | 5938611405 | 7920 | 7900 | 7920 | 7900 | 2502 |
| 509 | 20250407 | 103300 | 5918815705 | 7910 | 7910 | 7910 | 7900 | 1864 |
| 510 | 20250407 | 103200 | 5904071475 | 7910 | 7900 | 7910 | 7900 | 1428 |
| 511 | 20250407 | 103100 | 5892780255 | 7900 | 7900 | 7900 | 7900 | 1708 |
| 512 | 20250407 | 103000 | 5879287055 | 7900 | 7900 | 7900 | 7890 | 8165 |
| 513 | 20250407 | 102900 | 5814784215 | 7900 | 7900 | 7900 | 7890 | 1905 |
| 514 | 20250407 | 102800 | 5799736835 | 7900 | 7900 | 7900 | 7890 | 789 |
| 515 | 20250407 | 102700 | 5793510935 | 7890 | 7900 | 7900 | 7890 | 2358 |
| 516 | 20250407 | 102600 | 5774903275 | 7900 | 7890 | 7900 | 7890 | 1752 |
| 517 | 20250407 | 102500 | 5761063490 | 7900 | 7890 | 7900 | 7880 | 2713 |
| 518 | 20250407 | 102400 | 5739656740 | 7890 | 7880 | 7890 | 7880 | 3119 |
| 519 | 20250407 | 102300 | 5715072470 | 7880 | 7870 | 7880 | 7870 | 1199 |
| 520 | 20250407 | 102200 | 5705628390 | 7880 | 7870 | 7880 | 7870 | 166 |
| 521 | 20250407 | 102100 | 5704320710 | 7880 | 7880 | 7890 | 7880 | 1204 |
| 522 | 20250407 | 102000 | 5694823280 | 7890 | 7870 | 7890 | 7870 | 4121 |
| 523 | 20250407 | 101900 | 5662356010 | 7870 | 7860 | 7870 | 7860 | 4012 |
| 524 | 20250407 | 101800 | 5630792300 | 7860 | 7860 | 7860 | 7850 | 3845 |
| 525 | 20250407 | 101700 | 5600570610 | 7860 | 7850 | 7860 | 7850 | 2599 |
| 526 | 20250407 | 101600 | 5580167090 | 7850 | 7850 | 7850 | 7840 | 3874 |
| 527 | 20250407 | 101500 | 5549757140 | 7850 | 7850 | 7850 | 7840 | 7785 |
| 528 | 20250407 | 101400 | 5488716950 | 7850 | 7840 | 7850 | 7840 | 1322 |
| 529 | 20250407 | 101300 | 5478348550 | 7850 | 7850 | 7850 | 7830 | 11691 |
| 530 | 20250407 | 101200 | 5386693110 | 7850 | 7850 | 7860 | 7840 | 2285 |
| 531 | 20250407 | 101100 | 5368756480 | 7850 | 7850 | 7850 | 7840 | 2558 |
| 532 | 20250407 | 101000 | 5348686890 | 7850 | 7850 | 7850 | 7830 | 9244 |
| 533 | 20250407 | 100900 | 5276175300 | 7850 | 7850 | 7850 | 7840 | 3494 |
| 534 | 20250407 | 100800 | 5248748170 | 7850 | 7850 | 7850 | 7840 | 4124 |
| 535 | 20250407 | 100700 | 5216378380 | 7850 | 7850 | 7850 | 7840 | 891 |
| 536 | 20250407 | 100600 | 5209385280 | 7850 | 7850 | 7850 | 7840 | 1662 |
| 537 | 20250407 | 100500 | 5196339580 | 7850 | 7840 | 7860 | 7840 | 4149 |
| 538 | 20250407 | 100400 | 5163779540 | 7850 | 7850 | 7860 | 7840 | 5731 |
| 539 | 20250407 | 100300 | 5118795240 | 7850 | 7850 | 7860 | 7830 | 14802 |
| 540 | 20250407 | 100200 | 5002712790 | 7850 | 7850 | 7860 | 7850 | 1359 |
| 541 | 20250407 | 100100 | 4992044620 | 7850 | 7840 | 7850 | 7840 | 1404 |
| 542 | 20250407 | 100000 | 4981033270 | 7840 | 7830 | 7840 | 7820 | 7429 |
| 543 | 20250407 | 095900 | 4922865565 | 7830 | 7830 | 7830 | 7820 | 1227 |
| 544 | 20250407 | 095800 | 4913268565 | 7820 | 7830 | 7830 | 7820 | 749 |
| 545 | 20250407 | 095700 | 4907410155 | 7830 | 7830 | 7830 | 7820 | 839 |
| 546 | 20250407 | 095600 | 4900842625 | 7830 | 7830 | 7830 | 7820 | 5948 |
| 547 | 20250407 | 095500 | 4854326575 | 7830 | 7820 | 7830 | 7810 | 4873 |
| 548 | 20250407 | 095400 | 4816219595 | 7820 | 7810 | 7820 | 7810 | 4256 |
| 549 | 20250407 | 095300 | 4782961975 | 7820 | 7810 | 7820 | 7810 | 672 |
| 550 | 20250407 | 095200 | 4777713055 | 7810 | 7820 | 7820 | 7810 | 1058 |
| 551 | 20250407 | 095100 | 4769448755 | 7820 | 7810 | 7820 | 7800 | 7389 |
| 552 | 20250407 | 095000 | 4711739995 | 7810 | 7810 | 7820 | 7800 | 6288 |
| 553 | 20250407 | 094900 | 4662631870 | 7820 | 7810 | 7820 | 7810 | 4547 |
| 554 | 20250407 | 094800 | 4627116710 | 7810 | 7820 | 7820 | 7800 | 9869 |
| 555 | 20250407 | 094700 | 4550078300 | 7810 | 7830 | 7830 | 7810 | 10485 |
| 556 | 20250407 | 094600 | 4468119380 | 7820 | 7840 | 7840 | 7820 | 11022 |
| 557 | 20250407 | 094500 | 4381845210 | 7830 | 7840 | 7850 | 7830 | 9067 |
| 558 | 20250407 | 094400 | 4310787060 | 7840 | 7840 | 7850 | 7830 | 11710 |
| 559 | 20250407 | 094300 | 4218935110 | 7850 | 7860 | 7870 | 7840 | 19793 |
| 560 | 20250407 | 094200 | 4063521190 | 7870 | 7870 | 7880 | 7860 | 7534 |
| 561 | 20250407 | 094100 | 4004269280 | 7880 | 7870 | 7880 | 7860 | 14372 |
| 562 | 20250407 | 094000 | 3891225430 | 7870 | 7900 | 7900 | 7860 | 19677 |
| 563 | 20250407 | 093900 | 3736145840 | 7890 | 7890 | 7900 | 7890 | 1998 |
| 564 | 20250407 | 093800 | 3720379220 | 7900 | 7890 | 7900 | 7880 | 4294 |
| 565 | 20250407 | 093700 | 3686500630 | 7880 | 7890 | 7890 | 7880 | 3350 |
| 566 | 20250407 | 093600 | 3660073040 | 7890 | 7900 | 7910 | 7880 | 37511 |
| 567 | 20250407 | 093500 | 3363853450 | 7910 | 7910 | 7910 | 7910 | 4826 |
| 568 | 20250407 | 093400 | 3325679790 | 7910 | 7920 | 7920 | 7900 | 9070 |
| 569 | 20250407 | 093300 | 3253951570 | 7910 | 7920 | 7920 | 7910 | 7744 |
| 570 | 20250407 | 093200 | 3192683460 | 7920 | 7920 | 7920 | 7910 | 1845 |
| 571 | 20250407 | 093100 | 3178072440 | 7920 | 7910 | 7920 | 7910 | 2195 |
| 572 | 20250407 | 093000 | 3160689440 | 7910 | 7910 | 7920 | 7900 | 8934 |
| 573 | 20250407 | 092900 | 3090022620 | 7910 | 7910 | 7910 | 7900 | 2003 |
| 574 | 20250407 | 092800 | 3074187660 | 7910 | 7920 | 7920 | 7900 | 9008 |
| 575 | 20250407 | 092700 | 3002911320 | 7920 | 7920 | 7920 | 7910 | 25952 |
| 576 | 20250407 | 092600 | 2797557830 | 7920 | 7920 | 7920 | 7910 | 4078 |
| 577 | 20250407 | 092500 | 2765266140 | 7920 | 7920 | 7920 | 7910 | 4744 |
| 578 | 20250407 | 092400 | 2727693710 | 7920 | 7920 | 7930 | 7910 | 15086 |
| 579 | 20250407 | 092300 | 2608175690 | 7930 | 7940 | 7940 | 7920 | 9930 |
| 580 | 20250407 | 092200 | 2529393860 | 7940 | 7930 | 7940 | 7920 | 17509 |
| 581 | 20250407 | 092100 | 2390663170 | 7930 | 7940 | 7940 | 7920 | 12132 |
| 582 | 20250407 | 092000 | 2294449210 | 7930 | 7950 | 7950 | 7930 | 15730 |
| 583 | 20250407 | 091900 | 2169550880 | 7950 | 7970 | 7970 | 7950 | 7889 |
| 584 | 20250407 | 091800 | 2106780630 | 7970 | 7990 | 7990 | 7950 | 10802 |
| 585 | 20250407 | 091700 | 2020722090 | 7980 | 7980 | 7990 | 7960 | 6465 |
| 586 | 20250407 | 091600 | 1969128400 | 7990 | 7990 | 8000 | 7980 | 4003 |
| 587 | 20250407 | 091500 | 1937155210 | 7990 | 7990 | 8000 | 7990 | 2013 |
| 588 | 20250407 | 091400 | 1921056640 | 7990 | 7970 | 8000 | 7950 | 24273 |
| 589 | 20250407 | 091300 | 1727539090 | 7960 | 7940 | 7960 | 7920 | 17046 |
| 590 | 20250407 | 091200 | 1592325840 | 7930 | 7940 | 7950 | 7930 | 12708 |
| 591 | 20250407 | 091100 | 1491535395 | 7940 | 7940 | 7950 | 7930 | 7244 |
| 592 | 20250407 | 091000 | 1434017485 | 7940 | 7940 | 7940 | 7930 | 6709 |
| 593 | 20250407 | 090900 | 1380748655 | 7940 | 7950 | 7950 | 7930 | 9606 |
| 594 | 20250407 | 090800 | 1304479495 | 7950 | 7950 | 7955 | 7940 | 7993 |
| 595 | 20250407 | 090700 | 1240945355 | 7950 | 7960 | 7960 | 7940 | 10795 |
| 596 | 20250407 | 090600 | 1155128395 | 7960 | 7970 | 7980 | 7950 | 5505 |
| 597 | 20250407 | 090500 | 1111303475 | 7970 | 7960 | 7970 | 7950 | 14284 |
| 598 | 20250407 | 090400 | 997540145 | 7960 | 7970 | 7970 | 7960 | 7136 |
| 599 | 20250407 | 090300 | 940712585 | 7970 | 7990 | 8000 | 7950 | 21974 |
| 600 | 20250407 | 090200 | 765405275 | 8000 | 8010 | 8020 | 7990 | 11877 |
| 601 | 20250407 | 090100 | 670394170 | 8020 | 7980 | 8020 | 7970 | 5542 |
| 602 | 20250407 | 090000 | 626032780 | 7980 | 8060 | 8080 | 7970 | 78053 |