30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 190000 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 106725 |
| 3 | 20250408 | 185900 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 4 | 20250408 | 185800 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 5 | 20250408 | 185700 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 6 | 20250408 | 185600 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 7 | 20250408 | 185500 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 8 | 20250408 | 185400 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 9 | 20250408 | 185300 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 10 | 20250408 | 185200 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 11 | 20250408 | 185100 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 12 | 20250408 | 185000 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 13 | 20250408 | 184900 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 14 | 20250408 | 184800 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 15 | 20250408 | 184700 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 16 | 20250408 | 184600 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 17 | 20250408 | 184500 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 18 | 20250408 | 184400 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 19 | 20250408 | 184300 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 20 | 20250408 | 184200 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 21 | 20250408 | 184100 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 22 | 20250408 | 184000 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 23 | 20250408 | 183900 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 24 | 20250408 | 183800 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 25 | 20250408 | 183700 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 26 | 20250408 | 183600 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 27 | 20250408 | 183500 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 28 | 20250408 | 183400 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 29 | 20250408 | 183300 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 30 | 20250408 | 183200 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 31 | 20250408 | 183100 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 32 | 20250408 | 183000 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 106725 |
| 33 | 20250408 | 182900 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 34 | 20250408 | 182800 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 35 | 20250408 | 182700 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 36 | 20250408 | 182600 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 37 | 20250408 | 182500 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 38 | 20250408 | 182400 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 39 | 20250408 | 182300 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 40 | 20250408 | 182200 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 41 | 20250408 | 182100 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 42 | 20250408 | 182000 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 43 | 20250408 | 181900 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 44 | 20250408 | 181800 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 45 | 20250408 | 181700 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 46 | 20250408 | 181600 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 47 | 20250408 | 181500 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 48 | 20250408 | 181400 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 49 | 20250408 | 181300 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 50 | 20250408 | 181200 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 51 | 20250408 | 181100 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 52 | 20250408 | 181000 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 53 | 20250408 | 180900 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 54 | 20250408 | 180800 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 55 | 20250408 | 180700 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 56 | 20250408 | 180600 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 57 | 20250408 | 180500 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 58 | 20250408 | 180400 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 59 | 20250408 | 180300 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 60 | 20250408 | 180200 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 61 | 20250408 | 180100 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 62 | 20250408 | 180000 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 106725 |
| 63 | 20250408 | 175900 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 64 | 20250408 | 175800 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 65 | 20250408 | 175700 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 66 | 20250408 | 175600 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 67 | 20250408 | 175500 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 68 | 20250408 | 175400 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 69 | 20250408 | 175300 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 70 | 20250408 | 175200 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 71 | 20250408 | 175100 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 72 | 20250408 | 175000 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 73 | 20250408 | 174900 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 74 | 20250408 | 174800 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 75 | 20250408 | 174700 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 76 | 20250408 | 174600 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 77 | 20250408 | 174500 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 78 | 20250408 | 174400 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 79 | 20250408 | 174300 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 80 | 20250408 | 174200 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 81 | 20250408 | 174100 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 82 | 20250408 | 174000 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 83 | 20250408 | 173900 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 84 | 20250408 | 173800 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 85 | 20250408 | 173700 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 86 | 20250408 | 173600 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 87 | 20250408 | 173500 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 88 | 20250408 | 173400 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 89 | 20250408 | 173300 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 90 | 20250408 | 173200 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 91 | 20250408 | 173100 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 92 | 20250408 | 173000 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 106725 |
| 93 | 20250408 | 172900 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 94 | 20250408 | 172800 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 95 | 20250408 | 172700 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 96 | 20250408 | 172600 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 97 | 20250408 | 172500 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 98 | 20250408 | 172400 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 99 | 20250408 | 172300 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 100 | 20250408 | 172200 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 101 | 20250408 | 172100 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 102 | 20250408 | 172000 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 103 | 20250408 | 171900 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 104 | 20250408 | 171800 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 105 | 20250408 | 171700 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 106 | 20250408 | 171600 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 107 | 20250408 | 171500 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 108 | 20250408 | 171400 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 109 | 20250408 | 171300 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 110 | 20250408 | 171200 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 111 | 20250408 | 171100 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 112 | 20250408 | 171000 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 113 | 20250408 | 170900 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 114 | 20250408 | 170800 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 115 | 20250408 | 170700 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 116 | 20250408 | 170600 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 117 | 20250408 | 170500 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 118 | 20250408 | 170400 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 119 | 20250408 | 170300 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 120 | 20250408 | 170200 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 121 | 20250408 | 170100 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 122 | 20250408 | 170000 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 106725 |
| 123 | 20250408 | 165900 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 124 | 20250408 | 165800 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 125 | 20250408 | 165700 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 126 | 20250408 | 165600 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 127 | 20250408 | 165500 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 128 | 20250408 | 165400 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 129 | 20250408 | 165300 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 130 | 20250408 | 165200 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 131 | 20250408 | 165100 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 132 | 20250408 | 165000 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 133 | 20250408 | 164900 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 134 | 20250408 | 164800 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 135 | 20250408 | 164700 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 136 | 20250408 | 164600 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 137 | 20250408 | 164500 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 138 | 20250408 | 164400 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 139 | 20250408 | 164300 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 140 | 20250408 | 164200 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 141 | 20250408 | 164100 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 142 | 20250408 | 164000 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 143 | 20250408 | 163900 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 144 | 20250408 | 163800 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 145 | 20250408 | 163700 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 146 | 20250408 | 163600 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 147 | 20250408 | 163500 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 148 | 20250408 | 163400 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 149 | 20250408 | 163300 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 150 | 20250408 | 163200 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 151 | 20250408 | 163100 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 152 | 20250408 | 163000 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 106725 |
| 153 | 20250408 | 162900 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 154 | 20250408 | 162800 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 155 | 20250408 | 162700 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 156 | 20250408 | 162600 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 157 | 20250408 | 162500 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 158 | 20250408 | 162400 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 159 | 20250408 | 162300 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 160 | 20250408 | 162200 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 161 | 20250408 | 162100 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 162 | 20250408 | 162000 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 163 | 20250408 | 161900 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 164 | 20250408 | 161800 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 165 | 20250408 | 161700 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 166 | 20250408 | 161600 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 167 | 20250408 | 161500 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 168 | 20250408 | 161400 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 169 | 20250408 | 161300 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 170 | 20250408 | 161200 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 171 | 20250408 | 161100 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 172 | 20250408 | 161000 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 173 | 20250408 | 160900 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 174 | 20250408 | 160800 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 175 | 20250408 | 160700 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 176 | 20250408 | 160600 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 177 | 20250408 | 160500 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 178 | 20250408 | 160400 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 179 | 20250408 | 160300 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 180 | 20250408 | 160200 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 181 | 20250408 | 160100 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 182 | 20250408 | 160000 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 106725 |
| 183 | 20250408 | 155900 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 184 | 20250408 | 155800 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 185 | 20250408 | 155700 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 186 | 20250408 | 155600 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 187 | 20250408 | 155500 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 188 | 20250408 | 155400 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 189 | 20250408 | 155300 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 190 | 20250408 | 155200 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 191 | 20250408 | 155100 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 192 | 20250408 | 155000 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 193 | 20250408 | 154900 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 194 | 20250408 | 154800 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 195 | 20250408 | 154700 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 196 | 20250408 | 154600 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 197 | 20250408 | 154500 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 198 | 20250408 | 154400 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 199 | 20250408 | 154300 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 200 | 20250408 | 154200 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 201 | 20250408 | 154100 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 202 | 20250408 | 154000 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 203 | 20250408 | 153900 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 204 | 20250408 | 153800 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 205 | 20250408 | 153700 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 206 | 20250408 | 153600 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 207 | 20250408 | 153500 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 208 | 20250408 | 153400 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 209 | 20250408 | 153300 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 210 | 20250408 | 153200 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 211 | 20250408 | 153100 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 212 | 20250408 | 153000 | 13177141310 | 7620 | 7620 | 7620 | 7620 | 213450 |
| 213 | 20250408 | 152900 | 12363896810 | 7620 | 7620 | 7620 | 7620 | 0 |
| 214 | 20250408 | 152800 | 12363896810 | 7620 | 7620 | 7620 | 7620 | 0 |
| 215 | 20250408 | 152700 | 12363896810 | 7620 | 7620 | 7620 | 7620 | 0 |
| 216 | 20250408 | 152600 | 12363896810 | 7620 | 7620 | 7620 | 7620 | 0 |
| 217 | 20250408 | 152500 | 12363896810 | 7620 | 7620 | 7620 | 7620 | 0 |
| 218 | 20250408 | 152400 | 12363896810 | 7620 | 7620 | 7620 | 7620 | 0 |
| 219 | 20250408 | 152300 | 12363896810 | 7620 | 7620 | 7620 | 7620 | 0 |
| 220 | 20250408 | 152200 | 12363896810 | 7620 | 7620 | 7620 | 7620 | 0 |
| 221 | 20250408 | 152100 | 12363896810 | 7620 | 7620 | 7620 | 7620 | 0 |
| 222 | 20250408 | 152000 | 12363896810 | 7620 | 7620 | 7620 | 7620 | 0 |
| 223 | 20250408 | 151900 | 12363896810 | 7620 | 7625 | 7630 | 7620 | 5164 |
| 224 | 20250408 | 151800 | 12324539680 | 7620 | 7620 | 7620 | 7610 | 10411 |
| 225 | 20250408 | 151700 | 12245217050 | 7620 | 7620 | 7620 | 7610 | 4295 |
| 226 | 20250408 | 151600 | 12212519420 | 7620 | 7610 | 7620 | 7610 | 1500 |
| 227 | 20250408 | 151500 | 12201103110 | 7610 | 7620 | 7620 | 7610 | 1474 |
| 228 | 20250408 | 151400 | 12189884440 | 7620 | 7620 | 7620 | 7610 | 3154 |
| 229 | 20250408 | 151300 | 12165863930 | 7620 | 7620 | 7620 | 7620 | 3114 |
| 230 | 20250408 | 151200 | 12142135250 | 7620 | 7630 | 7630 | 7610 | 3150 |
| 231 | 20250408 | 151100 | 12118139870 | 7630 | 7610 | 7630 | 7610 | 8693 |
| 232 | 20250408 | 151000 | 12051906670 | 7620 | 7620 | 7620 | 7610 | 24281 |
| 233 | 20250408 | 150900 | 11867086030 | 7620 | 7625 | 7625 | 7610 | 4590 |
| 234 | 20250408 | 150800 | 11832109905 | 7625 | 7620 | 7630 | 7620 | 12527 |
| 235 | 20250408 | 150700 | 11736631155 | 7630 | 7640 | 7640 | 7620 | 9034 |
| 236 | 20250408 | 150600 | 11667701785 | 7630 | 7640 | 7640 | 7620 | 2403 |
| 237 | 20250408 | 150500 | 11649373665 | 7640 | 7640 | 7640 | 7620 | 18730 |
| 238 | 20250408 | 150400 | 11506453515 | 7640 | 7650 | 7650 | 7630 | 3433 |
| 239 | 20250408 | 150300 | 11480237395 | 7650 | 7640 | 7650 | 7640 | 4439 |
| 240 | 20250408 | 150200 | 11446290645 | 7650 | 7630 | 7650 | 7630 | 10978 |
| 241 | 20250408 | 150100 | 11362370605 | 7640 | 7640 | 7640 | 7630 | 5029 |
| 242 | 20250408 | 150000 | 11323994935 | 7640 | 7630 | 7640 | 7630 | 2008 |
| 243 | 20250408 | 145900 | 11308673475 | 7630 | 7630 | 7630 | 7620 | 11943 |
| 244 | 20250408 | 145800 | 11217559505 | 7630 | 7640 | 7640 | 7620 | 1983 |
| 245 | 20250408 | 145700 | 11202429185 | 7640 | 7640 | 7640 | 7630 | 308 |
| 246 | 20250408 | 145600 | 11200077795 | 7630 | 7640 | 7640 | 7630 | 2887 |
| 247 | 20250408 | 145500 | 11178049075 | 7640 | 7640 | 7640 | 7640 | 396 |
| 248 | 20250408 | 145400 | 11175023635 | 7640 | 7640 | 7640 | 7630 | 5730 |
| 249 | 20250408 | 145300 | 11131259435 | 7640 | 7640 | 7640 | 7630 | 3367 |
| 250 | 20250408 | 145200 | 11105559365 | 7640 | 7640 | 7640 | 7640 | 821 |
| 251 | 20250408 | 145100 | 11099286925 | 7640 | 7630 | 7660 | 7630 | 16626 |
| 252 | 20250408 | 145000 | 10972362385 | 7630 | 7620 | 7630 | 7620 | 4502 |
| 253 | 20250408 | 144900 | 10938023275 | 7630 | 7630 | 7630 | 7620 | 1757 |
| 254 | 20250408 | 144800 | 10924617375 | 7630 | 7630 | 7640 | 7620 | 7818 |
| 255 | 20250408 | 144700 | 10864985875 | 7630 | 7640 | 7640 | 7630 | 4127 |
| 256 | 20250408 | 144600 | 10833495185 | 7640 | 7640 | 7640 | 7630 | 3094 |
| 257 | 20250408 | 144500 | 10809879685 | 7640 | 7640 | 7640 | 7630 | 4256 |
| 258 | 20250408 | 144400 | 10777404845 | 7640 | 7640 | 7640 | 7630 | 184 |
| 259 | 20250408 | 144300 | 10775999095 | 7640 | 7640 | 7640 | 7630 | 1398 |
| 260 | 20250408 | 144200 | 10765329435 | 7640 | 7640 | 7640 | 7640 | 1832 |
| 261 | 20250408 | 144100 | 10751332955 | 7640 | 7650 | 7650 | 7640 | 6226 |
| 262 | 20250408 | 144000 | 10703749935 | 7650 | 7650 | 7650 | 7640 | 1969 |
| 263 | 20250408 | 143900 | 10688698305 | 7650 | 7650 | 7650 | 7640 | 227 |
| 264 | 20250408 | 143800 | 10686961765 | 7650 | 7660 | 7660 | 7650 | 1621 |
| 265 | 20250408 | 143700 | 10674560775 | 7660 | 7650 | 7660 | 7650 | 9391 |
| 266 | 20250408 | 143600 | 10602712520 | 7650 | 7650 | 7650 | 7650 | 1217 |
| 267 | 20250408 | 143500 | 10593402470 | 7650 | 7650 | 7650 | 7640 | 1808 |
| 268 | 20250408 | 143400 | 10579586370 | 7650 | 7650 | 7650 | 7640 | 216 |
| 269 | 20250408 | 143300 | 10577935670 | 7640 | 7640 | 7650 | 7640 | 1806 |
| 270 | 20250408 | 143200 | 10564131740 | 7640 | 7640 | 7650 | 7640 | 3366 |
| 271 | 20250408 | 143100 | 10538413510 | 7640 | 7630 | 7640 | 7630 | 8414 |
| 272 | 20250408 | 143000 | 10474187050 | 7630 | 7640 | 7640 | 7620 | 1723 |
| 273 | 20250408 | 142900 | 10461041230 | 7630 | 7640 | 7640 | 7630 | 3286 |
| 274 | 20250408 | 142800 | 10435960020 | 7640 | 7640 | 7640 | 7630 | 1891 |
| 275 | 20250408 | 142700 | 10421525690 | 7630 | 7630 | 7640 | 7630 | 1816 |
| 276 | 20250408 | 142600 | 10407667270 | 7640 | 7640 | 7640 | 7630 | 2036 |
| 277 | 20250408 | 142500 | 10392118540 | 7640 | 7640 | 7650 | 7630 | 6492 |
| 278 | 20250408 | 142400 | 10342545900 | 7640 | 7640 | 7640 | 7630 | 2608 |
| 279 | 20250408 | 142300 | 10322632850 | 7640 | 7630 | 7640 | 7620 | 2537 |
| 280 | 20250408 | 142200 | 10303271940 | 7630 | 7630 | 7630 | 7620 | 6334 |
| 281 | 20250408 | 142100 | 10254956370 | 7630 | 7630 | 7630 | 7620 | 3946 |
| 282 | 20250408 | 142000 | 10224863950 | 7630 | 7630 | 7630 | 7620 | 1691 |
| 283 | 20250408 | 141900 | 10211972890 | 7630 | 7630 | 7630 | 7620 | 2583 |
| 284 | 20250408 | 141800 | 10192277380 | 7630 | 7630 | 7630 | 7630 | 240 |
| 285 | 20250408 | 141700 | 10190446180 | 7630 | 7620 | 7630 | 7610 | 7263 |
| 286 | 20250408 | 141600 | 10135109730 | 7620 | 7620 | 7620 | 7610 | 9003 |
| 287 | 20250408 | 141500 | 10066520165 | 7620 | 7620 | 7620 | 7620 | 106 |
| 288 | 20250408 | 141400 | 10065712445 | 7620 | 7620 | 7620 | 7610 | 1622 |
| 289 | 20250408 | 141300 | 10053368385 | 7620 | 7620 | 7620 | 7610 | 2101 |
| 290 | 20250408 | 141200 | 10037379265 | 7610 | 7610 | 7620 | 7610 | 4577 |
| 291 | 20250408 | 141100 | 10002547955 | 7620 | 7610 | 7620 | 7610 | 1632 |
| 292 | 20250408 | 141000 | 9990123525 | 7620 | 7610 | 7620 | 7610 | 1676 |
| 293 | 20250408 | 140900 | 9977363605 | 7610 | 7620 | 7620 | 7610 | 2489 |
| 294 | 20250408 | 140800 | 9958422095 | 7610 | 7620 | 7620 | 7610 | 10171 |
| 295 | 20250408 | 140700 | 9880928515 | 7630 | 7630 | 7640 | 7620 | 4435 |
| 296 | 20250408 | 140600 | 9847109635 | 7630 | 7650 | 7650 | 7630 | 2419 |
| 297 | 20250408 | 140500 | 9828631725 | 7640 | 7650 | 7660 | 7640 | 3277 |
| 298 | 20250408 | 140400 | 9803566495 | 7650 | 7660 | 7670 | 7650 | 3167 |
| 299 | 20250408 | 140300 | 9779324955 | 7660 | 7660 | 7670 | 7660 | 3979 |
| 300 | 20250408 | 140200 | 9748843935 | 7660 | 7660 | 7670 | 7660 | 1047 |
| 301 | 20250408 | 140100 | 9740822930 | 7660 | 7670 | 7680 | 7660 | 3569 |
| 302 | 20250408 | 140000 | 9713449400 | 7670 | 7670 | 7680 | 7670 | 4022 |
| 303 | 20250408 | 135900 | 9682600440 | 7680 | 7680 | 7690 | 7670 | 2552 |
| 304 | 20250408 | 135800 | 9663000610 | 7680 | 7690 | 7700 | 7680 | 5967 |
| 305 | 20250408 | 135700 | 9617114260 | 7700 | 7700 | 7710 | 7700 | 2943 |
| 306 | 20250408 | 135600 | 9594440810 | 7700 | 7700 | 7710 | 7700 | 3668 |
| 307 | 20250408 | 135500 | 9566197180 | 7700 | 7700 | 7700 | 7690 | 446 |
| 308 | 20250408 | 135400 | 9562762990 | 7700 | 7700 | 7700 | 7700 | 12397 |
| 309 | 20250408 | 135300 | 9467306090 | 7700 | 7680 | 7700 | 7680 | 20502 |
| 310 | 20250408 | 135200 | 9309793430 | 7680 | 7680 | 7680 | 7670 | 702 |
| 311 | 20250408 | 135100 | 9304402170 | 7680 | 7680 | 7680 | 7670 | 10782 |
| 312 | 20250408 | 135000 | 9221608250 | 7680 | 7690 | 7690 | 7680 | 6623 |
| 313 | 20250408 | 134900 | 9170743510 | 7690 | 7680 | 7690 | 7680 | 266 |
| 314 | 20250408 | 134800 | 9168698260 | 7680 | 7680 | 7690 | 7680 | 11429 |
| 315 | 20250408 | 134700 | 9080861920 | 7680 | 7680 | 7690 | 7680 | 5971 |
| 316 | 20250408 | 134600 | 9035003930 | 7680 | 7690 | 7690 | 7680 | 1479 |
| 317 | 20250408 | 134500 | 9023644830 | 7690 | 7690 | 7690 | 7680 | 1910 |
| 318 | 20250408 | 134400 | 9008971240 | 7690 | 7690 | 7690 | 7680 | 1751 |
| 319 | 20250408 | 134300 | 8995507420 | 7690 | 7700 | 7700 | 7680 | 16169 |
| 320 | 20250408 | 134200 | 8871210750 | 7700 | 7700 | 7700 | 7700 | 131 |
| 321 | 20250408 | 134100 | 8870202050 | 7690 | 7700 | 7700 | 7690 | 3131 |
| 322 | 20250408 | 134000 | 8846104440 | 7700 | 7700 | 7700 | 7690 | 3349 |
| 323 | 20250408 | 133900 | 8820330040 | 7700 | 7700 | 7700 | 7690 | 29238 |
| 324 | 20250408 | 133800 | 8595199390 | 7700 | 7710 | 7710 | 7690 | 1790 |
| 325 | 20250408 | 133700 | 8581410250 | 7710 | 7710 | 7710 | 7700 | 42085 |
| 326 | 20250408 | 133600 | 8257316830 | 7710 | 7710 | 7720 | 7710 | 7170 |
| 327 | 20250408 | 133500 | 8202015020 | 7720 | 7710 | 7720 | 7710 | 2069 |
| 328 | 20250408 | 133400 | 8186061890 | 7710 | 7710 | 7720 | 7710 | 1031 |
| 329 | 20250408 | 133300 | 8178112705 | 7710 | 7730 | 7730 | 7710 | 5451 |
| 330 | 20250408 | 133200 | 8136062915 | 7720 | 7720 | 7730 | 7720 | 4322 |
| 331 | 20250408 | 133100 | 8102695845 | 7720 | 7720 | 7730 | 7720 | 2101 |
| 332 | 20250408 | 133000 | 8086475895 | 7720 | 7730 | 7730 | 7720 | 3420 |
| 333 | 20250408 | 132900 | 8060056415 | 7730 | 7730 | 7740 | 7730 | 3657 |
| 334 | 20250408 | 132800 | 8031786655 | 7730 | 7740 | 7740 | 7730 | 9712 |
| 335 | 20250408 | 132700 | 7956706305 | 7730 | 7740 | 7750 | 7730 | 25246 |
| 336 | 20250408 | 132600 | 7761310585 | 7740 | 7750 | 7750 | 7740 | 405 |
| 337 | 20250408 | 132500 | 7758172935 | 7740 | 7740 | 7750 | 7740 | 7594 |
| 338 | 20250408 | 132400 | 7699395345 | 7740 | 7740 | 7750 | 7740 | 7836 |
| 339 | 20250408 | 132300 | 7638739765 | 7740 | 7740 | 7750 | 7740 | 6769 |
| 340 | 20250408 | 132200 | 7586282355 | 7750 | 7740 | 7750 | 7740 | 540 |
| 341 | 20250408 | 132100 | 7582099030 | 7750 | 7740 | 7750 | 7740 | 1011 |
| 342 | 20250408 | 132000 | 7574266440 | 7740 | 7750 | 7750 | 7740 | 1691 |
| 343 | 20250408 | 131900 | 7561162020 | 7750 | 7750 | 7750 | 7740 | 1057 |
| 344 | 20250408 | 131800 | 7552972960 | 7740 | 7740 | 7750 | 7740 | 20994 |
| 345 | 20250408 | 131700 | 7390272610 | 7740 | 7740 | 7750 | 7740 | 546 |
| 346 | 20250408 | 131600 | 7386043500 | 7750 | 7740 | 7750 | 7740 | 703 |
| 347 | 20250408 | 131500 | 7380596720 | 7750 | 7740 | 7750 | 7740 | 982 |
| 348 | 20250408 | 131400 | 7372988850 | 7740 | 7740 | 7750 | 7740 | 4663 |
| 349 | 20250408 | 131300 | 7336853590 | 7740 | 7750 | 7750 | 7740 | 4794 |
| 350 | 20250408 | 131200 | 7299701080 | 7750 | 7750 | 7750 | 7740 | 6465 |
| 351 | 20250408 | 131100 | 7249599500 | 7750 | 7750 | 7750 | 7740 | 2089 |
| 352 | 20250408 | 131000 | 7233410240 | 7750 | 7740 | 7750 | 7740 | 406 |
| 353 | 20250408 | 130900 | 7230265900 | 7740 | 7750 | 7760 | 7740 | 18714 |
| 354 | 20250408 | 130800 | 7085242400 | 7750 | 7750 | 7760 | 7750 | 455 |
| 355 | 20250408 | 130700 | 7081715280 | 7750 | 7750 | 7760 | 7750 | 214 |
| 356 | 20250408 | 130600 | 7080056750 | 7750 | 7750 | 7750 | 7750 | 216 |
| 357 | 20250408 | 130500 | 7078382750 | 7760 | 7760 | 7760 | 7750 | 105 |
| 358 | 20250408 | 130400 | 7077568450 | 7750 | 7760 | 7760 | 7750 | 4823 |
| 359 | 20250408 | 130300 | 7040188370 | 7760 | 7760 | 7760 | 7750 | 745 |
| 360 | 20250408 | 130200 | 7034412715 | 7750 | 7760 | 7760 | 7750 | 1851 |
| 361 | 20250408 | 130100 | 7020050635 | 7760 | 7760 | 7760 | 7750 | 760 |
| 362 | 20250408 | 130000 | 7014155295 | 7750 | 7760 | 7760 | 7750 | 1955 |
| 363 | 20250408 | 125900 | 6998985515 | 7760 | 7760 | 7760 | 7750 | 585 |
| 364 | 20250408 | 125800 | 6994448595 | 7750 | 7760 | 7760 | 7750 | 1212 |
| 365 | 20250408 | 125700 | 6985044515 | 7760 | 7760 | 7760 | 7750 | 1334 |
| 366 | 20250408 | 125600 | 6974694845 | 7760 | 7760 | 7760 | 7750 | 938 |
| 367 | 20250408 | 125500 | 6967416485 | 7760 | 7760 | 7760 | 7750 | 955 |
| 368 | 20250408 | 125400 | 6960007905 | 7750 | 7760 | 7760 | 7750 | 537 |
| 369 | 20250408 | 125300 | 6955841825 | 7760 | 7760 | 7760 | 7750 | 1392 |
| 370 | 20250408 | 125200 | 6945041625 | 7750 | 7760 | 7760 | 7750 | 1619 |
| 371 | 20250408 | 125100 | 6932481925 | 7760 | 7760 | 7760 | 7750 | 1772 |
| 372 | 20250408 | 125000 | 6918736355 | 7760 | 7760 | 7760 | 7750 | 17725 |
| 373 | 20250408 | 124900 | 6781191875 | 7750 | 7760 | 7760 | 7750 | 772 |
| 374 | 20250408 | 124800 | 6775203385 | 7760 | 7750 | 7760 | 7750 | 1065 |
| 375 | 20250408 | 124700 | 6766943905 | 7750 | 7750 | 7760 | 7750 | 1257 |
| 376 | 20250408 | 124600 | 6757193945 | 7750 | 7760 | 7760 | 7750 | 2186 |
| 377 | 20250408 | 124500 | 6740236345 | 7760 | 7760 | 7760 | 7750 | 17529 |
| 378 | 20250408 | 124400 | 6604216785 | 7760 | 7760 | 7760 | 7750 | 3063 |
| 379 | 20250408 | 124300 | 6580450125 | 7760 | 7760 | 7760 | 7750 | 1150 |
| 380 | 20250408 | 124200 | 6571526645 | 7760 | 7770 | 7770 | 7750 | 33330 |
| 381 | 20250408 | 124100 | 6312636575 | 7780 | 7770 | 7780 | 7770 | 340 |
| 382 | 20250408 | 124000 | 6309992435 | 7780 | 7780 | 7780 | 7770 | 526 |
| 383 | 20250408 | 123900 | 6305902065 | 7770 | 7770 | 7780 | 7770 | 396 |
| 384 | 20250408 | 123800 | 6302822255 | 7780 | 7780 | 7780 | 7770 | 737 |
| 385 | 20250408 | 123700 | 6297090645 | 7780 | 7780 | 7780 | 7770 | 534 |
| 386 | 20250408 | 123600 | 6292939355 | 7780 | 7770 | 7780 | 7770 | 734 |
| 387 | 20250408 | 123500 | 6287234825 | 7780 | 7780 | 7780 | 7770 | 473 |
| 388 | 20250408 | 123400 | 6283557985 | 7780 | 7780 | 7780 | 7770 | 730 |
| 389 | 20250408 | 123300 | 6277880985 | 7780 | 7780 | 7780 | 7780 | 3062 |
| 390 | 20250408 | 123200 | 6254058625 | 7790 | 7780 | 7790 | 7780 | 3844 |
| 391 | 20250408 | 123100 | 6224148185 | 7780 | 7780 | 7780 | 7780 | 3374 |
| 392 | 20250408 | 123000 | 6197898465 | 7780 | 7780 | 7780 | 7780 | 786 |
| 393 | 20250408 | 122900 | 6191783385 | 7780 | 7770 | 7780 | 7770 | 13932 |
| 394 | 20250408 | 122800 | 6083526615 | 7770 | 7770 | 7770 | 7760 | 151 |
| 395 | 20250408 | 122700 | 6082353855 | 7770 | 7770 | 7770 | 7760 | 1684 |
| 396 | 20250408 | 122600 | 6069269685 | 7770 | 7770 | 7770 | 7760 | 555 |
| 397 | 20250408 | 122500 | 6064957845 | 7770 | 7760 | 7770 | 7760 | 370 |
| 398 | 20250408 | 122400 | 6062083955 | 7770 | 7760 | 7770 | 7760 | 254 |
| 399 | 20250408 | 122300 | 6060112885 | 7760 | 7770 | 7770 | 7760 | 1187 |
| 400 | 20250408 | 122200 | 6050890405 | 7770 | 7770 | 7770 | 7760 | 324 |
| 401 | 20250408 | 122100 | 6048373435 | 7770 | 7770 | 7770 | 7760 | 446 |
| 402 | 20250408 | 122000 | 6044909495 | 7770 | 7770 | 7770 | 7760 | 405 |
| 403 | 20250408 | 121900 | 6041763155 | 7760 | 7770 | 7770 | 7760 | 5430 |
| 404 | 20250408 | 121800 | 5999626325 | 7770 | 7770 | 7770 | 7760 | 595 |
| 405 | 20250408 | 121700 | 5995003695 | 7760 | 7765 | 7770 | 7760 | 748 |
| 406 | 20250408 | 121600 | 5989193190 | 7760 | 7770 | 7780 | 7760 | 4184 |
| 407 | 20250408 | 121500 | 5956685335 | 7770 | 7780 | 7780 | 7770 | 1719 |
| 408 | 20250408 | 121400 | 5943325125 | 7780 | 7770 | 7780 | 7770 | 2247 |
| 409 | 20250408 | 121300 | 5925864095 | 7780 | 7780 | 7780 | 7770 | 7287 |
| 410 | 20250408 | 121200 | 5869188245 | 7780 | 7790 | 7790 | 7780 | 137 |
| 411 | 20250408 | 121100 | 5868121565 | 7780 | 7790 | 7790 | 7780 | 402 |
| 412 | 20250408 | 121000 | 5864990955 | 7790 | 7800 | 7800 | 7780 | 111 |
| 413 | 20250408 | 120900 | 5864126705 | 7800 | 7790 | 7800 | 7780 | 444 |
| 414 | 20250408 | 120800 | 5860668315 | 7790 | 7790 | 7790 | 7780 | 10440 |
| 415 | 20250408 | 120700 | 5779378925 | 7800 | 7800 | 7800 | 7800 | 70 |
| 416 | 20250408 | 120600 | 5778832925 | 7800 | 7800 | 7800 | 7790 | 557 |
| 417 | 20250408 | 120500 | 5774488835 | 7800 | 7800 | 7800 | 7790 | 121 |
| 418 | 20250408 | 120400 | 5773545545 | 7800 | 7800 | 7800 | 7790 | 2551 |
| 419 | 20250408 | 120300 | 5753648255 | 7800 | 7790 | 7800 | 7780 | 22748 |
| 420 | 20250408 | 120200 | 5576408035 | 7780 | 7790 | 7790 | 7780 | 322 |
| 421 | 20250408 | 120100 | 5573902285 | 7790 | 7790 | 7790 | 7790 | 142 |
| 422 | 20250408 | 120000 | 5572796105 | 7790 | 7790 | 7790 | 7780 | 381 |
| 423 | 20250408 | 115900 | 5569828625 | 7780 | 7790 | 7790 | 7780 | 266 |
| 424 | 20250408 | 115800 | 5567756985 | 7780 | 7790 | 7790 | 7780 | 2545 |
| 425 | 20250408 | 115700 | 5547938365 | 7800 | 7790 | 7800 | 7790 | 158 |
| 426 | 20250408 | 115600 | 5546706485 | 7790 | 7800 | 7800 | 7790 | 875 |
| 427 | 20250408 | 115500 | 5539886435 | 7790 | 7800 | 7800 | 7790 | 3421 |
| 428 | 20250408 | 115400 | 5513207055 | 7800 | 7810 | 7810 | 7800 | 6565 |
| 429 | 20250408 | 115300 | 5461934935 | 7800 | 7810 | 7820 | 7800 | 2794 |
| 430 | 20250408 | 115200 | 5440113765 | 7810 | 7810 | 7820 | 7810 | 5506 |
| 431 | 20250408 | 115100 | 5397111885 | 7810 | 7810 | 7820 | 7810 | 2596 |
| 432 | 20250408 | 115000 | 5376837075 | 7810 | 7830 | 7830 | 7810 | 894 |
| 433 | 20250408 | 114900 | 5369845345 | 7820 | 7820 | 7830 | 7820 | 1580 |
| 434 | 20250408 | 114800 | 5357489695 | 7830 | 7820 | 7830 | 7820 | 2461 |
| 435 | 20250408 | 114700 | 5338244175 | 7820 | 7830 | 7830 | 7820 | 2655 |
| 436 | 20250408 | 114600 | 5317481505 | 7820 | 7830 | 7840 | 7820 | 896 |
| 437 | 20250408 | 114500 | 5310466485 | 7830 | 7830 | 7830 | 7830 | 213 |
| 438 | 20250408 | 114400 | 5308798695 | 7830 | 7840 | 7840 | 7830 | 1787 |
| 439 | 20250408 | 114300 | 5294804155 | 7840 | 7840 | 7850 | 7830 | 10409 |
| 440 | 20250408 | 114200 | 5213225675 | 7840 | 7850 | 7850 | 7840 | 1623 |
| 441 | 20250408 | 114100 | 5200500595 | 7840 | 7840 | 7840 | 7840 | 84 |
| 442 | 20250408 | 114000 | 5199842035 | 7840 | 7840 | 7850 | 7840 | 118 |
| 443 | 20250408 | 113900 | 5198916285 | 7840 | 7850 | 7850 | 7840 | 101 |
| 444 | 20250408 | 113800 | 5198123965 | 7840 | 7840 | 7850 | 7840 | 103 |
| 445 | 20250408 | 113700 | 5197316165 | 7840 | 7840 | 7850 | 7840 | 218 |
| 446 | 20250408 | 113600 | 5195606475 | 7840 | 7840 | 7850 | 7840 | 224 |
| 447 | 20250408 | 113500 | 5193850245 | 7840 | 7850 | 7850 | 7840 | 5256 |
| 448 | 20250408 | 113400 | 5152642505 | 7840 | 7850 | 7850 | 7840 | 1000 |
| 449 | 20250408 | 113300 | 5144801775 | 7840 | 7840 | 7850 | 7840 | 139 |
| 450 | 20250408 | 113200 | 5143711275 | 7840 | 7850 | 7850 | 7840 | 685 |
| 451 | 20250408 | 113100 | 5138340015 | 7840 | 7850 | 7850 | 7840 | 1220 |
| 452 | 20250408 | 113000 | 5128773275 | 7840 | 7840 | 7850 | 7840 | 102 |
| 453 | 20250408 | 112900 | 5127973115 | 7840 | 7840 | 7850 | 7840 | 582 |
| 454 | 20250408 | 112800 | 5123404765 | 7850 | 7840 | 7850 | 7840 | 175 |
| 455 | 20250408 | 112700 | 5122031085 | 7840 | 7850 | 7850 | 7840 | 166 |
| 456 | 20250408 | 112600 | 5120728005 | 7840 | 7850 | 7850 | 7840 | 190 |
| 457 | 20250408 | 112500 | 5119236525 | 7850 | 7850 | 7850 | 7840 | 62 |
| 458 | 20250408 | 112400 | 5118749845 | 7850 | 7850 | 7850 | 7850 | 7 |
| 459 | 20250408 | 112300 | 5118694895 | 7850 | 7850 | 7850 | 7840 | 5438 |
| 460 | 20250408 | 112200 | 5076008695 | 7860 | 7850 | 7860 | 7850 | 395 |
| 461 | 20250408 | 112100 | 5072904435 | 7860 | 7860 | 7860 | 7850 | 1482 |
| 462 | 20250408 | 112000 | 5061259115 | 7860 | 7860 | 7860 | 7860 | 443 |
| 463 | 20250408 | 111900 | 5057777135 | 7860 | 7860 | 7860 | 7860 | 103 |
| 464 | 20250408 | 111800 | 5056967555 | 7850 | 7860 | 7860 | 7850 | 217 |
| 465 | 20250408 | 111700 | 5055263035 | 7860 | 7850 | 7860 | 7850 | 129 |
| 466 | 20250408 | 111600 | 5054249235 | 7860 | 7860 | 7860 | 7850 | 284 |
| 467 | 20250408 | 111500 | 5052017565 | 7850 | 7850 | 7860 | 7850 | 3527 |
| 468 | 20250408 | 111400 | 5024328605 | 7850 | 7850 | 7850 | 7850 | 4192 |
| 469 | 20250408 | 111300 | 4991421405 | 7850 | 7850 | 7850 | 7840 | 742 |
| 470 | 20250408 | 111200 | 4985601705 | 7850 | 7840 | 7850 | 7840 | 5252 |
| 471 | 20250408 | 111100 | 4944376705 | 7840 | 7850 | 7850 | 7840 | 105 |
| 472 | 20250408 | 111000 | 4943552485 | 7850 | 7850 | 7850 | 7850 | 680 |
| 473 | 20250408 | 110900 | 4938214485 | 7850 | 7850 | 7850 | 7840 | 6274 |
| 474 | 20250408 | 110800 | 4888964995 | 7840 | 7850 | 7850 | 7840 | 113 |
| 475 | 20250408 | 110700 | 4888077955 | 7850 | 7850 | 7850 | 7840 | 726 |
| 476 | 20250408 | 110600 | 4882384485 | 7850 | 7850 | 7850 | 7840 | 47 |
| 477 | 20250408 | 110500 | 4882015635 | 7850 | 7850 | 7850 | 7850 | 214 |
| 478 | 20250408 | 110400 | 4880335735 | 7850 | 7850 | 7850 | 7845 | 416 |
| 479 | 20250408 | 110300 | 4877070955 | 7850 | 7850 | 7850 | 7845 | 289 |
| 480 | 20250408 | 110200 | 4874802325 | 7850 | 7845 | 7850 | 7845 | 1640 |
| 481 | 20250408 | 110100 | 4861928430 | 7850 | 7850 | 7850 | 7840 | 996 |
| 482 | 20250408 | 110000 | 4854110085 | 7850 | 7850 | 7860 | 7840 | 1678 |
| 483 | 20250408 | 105900 | 4840936325 | 7840 | 7850 | 7850 | 7840 | 3914 |
| 484 | 20250408 | 105800 | 4810221455 | 7850 | 7860 | 7860 | 7840 | 4954 |
| 485 | 20250408 | 105700 | 4771353055 | 7860 | 7850 | 7860 | 7850 | 3016 |
| 486 | 20250408 | 105600 | 4747677195 | 7850 | 7850 | 7860 | 7850 | 9166 |
| 487 | 20250408 | 105500 | 4675704735 | 7850 | 7840 | 7850 | 7840 | 1356 |
| 488 | 20250408 | 105400 | 4665073130 | 7840 | 7830 | 7840 | 7830 | 2898 |
| 489 | 20250408 | 105300 | 4642373000 | 7830 | 7830 | 7830 | 7820 | 2471 |
| 490 | 20250408 | 105200 | 4623025090 | 7830 | 7830 | 7830 | 7830 | 694 |
| 491 | 20250408 | 105100 | 4617591070 | 7830 | 7830 | 7840 | 7830 | 763 |
| 492 | 20250408 | 105000 | 4611616620 | 7830 | 7830 | 7840 | 7830 | 379 |
| 493 | 20250408 | 104900 | 4608645390 | 7830 | 7830 | 7840 | 7830 | 3853 |
| 494 | 20250408 | 104800 | 4578475830 | 7830 | 7830 | 7830 | 7820 | 1652 |
| 495 | 20250408 | 104700 | 4565541430 | 7830 | 7840 | 7840 | 7830 | 1683 |
| 496 | 20250408 | 104600 | 4552363480 | 7840 | 7850 | 7850 | 7830 | 2638 |
| 497 | 20250408 | 104500 | 4531681570 | 7840 | 7840 | 7850 | 7840 | 3369 |
| 498 | 20250408 | 104400 | 4505268280 | 7840 | 7830 | 7850 | 7830 | 12937 |
| 499 | 20250408 | 104300 | 4403880350 | 7830 | 7830 | 7840 | 7820 | 2751 |
| 500 | 20250408 | 104200 | 4382339520 | 7830 | 7830 | 7830 | 7820 | 66 |
| 501 | 20250408 | 104100 | 4381822810 | 7820 | 7830 | 7830 | 7820 | 786 |
| 502 | 20250408 | 104000 | 4375668470 | 7830 | 7830 | 7830 | 7820 | 1609 |
| 503 | 20250408 | 103900 | 4363072700 | 7830 | 7830 | 7830 | 7820 | 641 |
| 504 | 20250408 | 103800 | 4358054670 | 7830 | 7840 | 7840 | 7820 | 4149 |
| 505 | 20250408 | 103700 | 4325574670 | 7840 | 7820 | 7840 | 7820 | 5110 |
| 506 | 20250408 | 103600 | 4285593690 | 7830 | 7830 | 7830 | 7820 | 1268 |
| 507 | 20250408 | 103500 | 4275674960 | 7830 | 7820 | 7830 | 7820 | 1450 |
| 508 | 20250408 | 103400 | 4264335680 | 7810 | 7820 | 7820 | 7810 | 503 |
| 509 | 20250408 | 103300 | 4260405400 | 7820 | 7780 | 7820 | 7780 | 17969 |
| 510 | 20250408 | 103200 | 4120354260 | 7780 | 7790 | 7790 | 7780 | 1555 |
| 511 | 20250408 | 103100 | 4108256340 | 7790 | 7780 | 7790 | 7770 | 5772 |
| 512 | 20250408 | 103000 | 4063376130 | 7780 | 7790 | 7790 | 7780 | 56 |
| 513 | 20250408 | 102900 | 4062940400 | 7780 | 7780 | 7790 | 7780 | 5323 |
| 514 | 20250408 | 102800 | 4021527420 | 7780 | 7780 | 7780 | 7770 | 2739 |
| 515 | 20250408 | 102700 | 4000235560 | 7780 | 7780 | 7780 | 7770 | 1965 |
| 516 | 20250408 | 102600 | 3984966350 | 7780 | 7780 | 7780 | 7770 | 2529 |
| 517 | 20250408 | 102500 | 3965308210 | 7770 | 7770 | 7780 | 7760 | 17188 |
| 518 | 20250408 | 102400 | 3831756525 | 7770 | 7770 | 7770 | 7760 | 2130 |
| 519 | 20250408 | 102300 | 3815225355 | 7760 | 7760 | 7780 | 7760 | 5006 |
| 520 | 20250408 | 102200 | 3776344255 | 7760 | 7760 | 7770 | 7760 | 5640 |
| 521 | 20250408 | 102100 | 3732556685 | 7770 | 7770 | 7770 | 7760 | 2000 |
| 522 | 20250408 | 102000 | 3717036625 | 7760 | 7770 | 7770 | 7760 | 1699 |
| 523 | 20250408 | 101900 | 3703852245 | 7770 | 7760 | 7770 | 7760 | 2258 |
| 524 | 20250408 | 101800 | 3686329585 | 7760 | 7760 | 7770 | 7760 | 3922 |
| 525 | 20250408 | 101700 | 3655893035 | 7770 | 7760 | 7770 | 7760 | 2868 |
| 526 | 20250408 | 101600 | 3633635195 | 7760 | 7770 | 7770 | 7760 | 506 |
| 527 | 20250408 | 101500 | 3629707985 | 7770 | 7760 | 7770 | 7760 | 3780 |
| 528 | 20250408 | 101400 | 3600375125 | 7760 | 7760 | 7770 | 7750 | 298 |
| 529 | 20250408 | 101300 | 3598062905 | 7760 | 7770 | 7770 | 7760 | 1017 |
| 530 | 20250408 | 101200 | 3590170425 | 7760 | 7770 | 7770 | 7760 | 545 |
| 531 | 20250408 | 101100 | 3585939785 | 7770 | 7770 | 7770 | 7760 | 650 |
| 532 | 20250408 | 101000 | 3580895175 | 7770 | 7760 | 7770 | 7750 | 5617 |
| 533 | 20250408 | 100900 | 3537305445 | 7760 | 7750 | 7760 | 7750 | 18292 |
| 534 | 20250408 | 100800 | 3395537195 | 7750 | 7750 | 7750 | 7740 | 1928 |
| 535 | 20250408 | 100700 | 3380600195 | 7750 | 7750 | 7750 | 7750 | 584 |
| 536 | 20250408 | 100600 | 3376074195 | 7740 | 7760 | 7760 | 7740 | 10120 |
| 537 | 20250408 | 100500 | 3297643585 | 7760 | 7750 | 7760 | 7750 | 3534 |
| 538 | 20250408 | 100400 | 3270252365 | 7760 | 7760 | 7760 | 7750 | 355 |
| 539 | 20250408 | 100300 | 3267499235 | 7760 | 7760 | 7760 | 7755 | 259 |
| 540 | 20250408 | 100200 | 3265489450 | 7760 | 7760 | 7760 | 7760 | 102 |
| 541 | 20250408 | 100100 | 3264697930 | 7760 | 7760 | 7770 | 7760 | 5108 |
| 542 | 20250408 | 100000 | 3225059660 | 7770 | 7760 | 7770 | 7760 | 2916 |
| 543 | 20250408 | 095900 | 3202430320 | 7770 | 7770 | 7770 | 7760 | 339 |
| 544 | 20250408 | 095800 | 3199796730 | 7770 | 7780 | 7780 | 7760 | 10318 |
| 545 | 20250408 | 095700 | 3119617080 | 7770 | 7780 | 7780 | 7770 | 3356 |
| 546 | 20250408 | 095600 | 3093530930 | 7780 | 7790 | 7790 | 7780 | 4261 |
| 547 | 20250408 | 095500 | 3060380260 | 7790 | 7790 | 7790 | 7780 | 524 |
| 548 | 20250408 | 095400 | 3056303250 | 7790 | 7790 | 7790 | 7780 | 549 |
| 549 | 20250408 | 095300 | 3052028900 | 7790 | 7790 | 7790 | 7780 | 278 |
| 550 | 20250408 | 095200 | 3049863400 | 7790 | 7790 | 7790 | 7780 | 396 |
| 551 | 20250408 | 095100 | 3046780930 | 7790 | 7790 | 7790 | 7780 | 350 |
| 552 | 20250408 | 095000 | 3044054560 | 7790 | 7790 | 7790 | 7780 | 248 |
| 553 | 20250408 | 094900 | 3042124760 | 7790 | 7790 | 7790 | 7780 | 1710 |
| 554 | 20250408 | 094800 | 3028817190 | 7780 | 7790 | 7790 | 7780 | 59 |
| 555 | 20250408 | 094700 | 3028357800 | 7780 | 7780 | 7790 | 7780 | 6260 |
| 556 | 20250408 | 094600 | 2979654920 | 7780 | 7780 | 7780 | 7770 | 276 |
| 557 | 20250408 | 094500 | 2977508140 | 7780 | 7770 | 7780 | 7770 | 804 |
| 558 | 20250408 | 094400 | 2971257580 | 7780 | 7780 | 7780 | 7770 | 1652 |
| 559 | 20250408 | 094300 | 2958412810 | 7770 | 7780 | 7780 | 7770 | 2025 |
| 560 | 20250408 | 094200 | 2942671350 | 7780 | 7770 | 7780 | 7770 | 2473 |
| 561 | 20250408 | 094100 | 2923454450 | 7770 | 7760 | 7770 | 7760 | 8083 |
| 562 | 20250408 | 094000 | 2860729580 | 7760 | 7760 | 7760 | 7755 | 1829 |
| 563 | 20250408 | 093900 | 2846536660 | 7760 | 7750 | 7760 | 7750 | 2193 |
| 564 | 20250408 | 093800 | 2829527260 | 7760 | 7770 | 7770 | 7760 | 6260 |
| 565 | 20250408 | 093700 | 2780934140 | 7770 | 7770 | 7770 | 7760 | 1266 |
| 566 | 20250408 | 093600 | 2771101860 | 7760 | 7770 | 7770 | 7760 | 7921 |
| 567 | 20250408 | 093500 | 2709620010 | 7770 | 7780 | 7780 | 7760 | 8739 |
| 568 | 20250408 | 093400 | 2641721130 | 7780 | 7780 | 7780 | 7775 | 4670 |
| 569 | 20250408 | 093300 | 2605388535 | 7780 | 7790 | 7790 | 7770 | 4842 |
| 570 | 20250408 | 093200 | 2567748925 | 7790 | 7780 | 7790 | 7770 | 3509 |
| 571 | 20250408 | 093100 | 2540449265 | 7780 | 7780 | 7780 | 7770 | 4314 |
| 572 | 20250408 | 093000 | 2506929315 | 7780 | 7780 | 7780 | 7770 | 1503 |
| 573 | 20250408 | 092900 | 2495235985 | 7780 | 7770 | 7800 | 7765 | 9583 |
| 574 | 20250408 | 092800 | 2420712785 | 7770 | 7765 | 7770 | 7760 | 5928 |
| 575 | 20250408 | 092700 | 2374665930 | 7765 | 7770 | 7780 | 7760 | 3477 |
| 576 | 20250408 | 092600 | 2347649630 | 7770 | 7770 | 7770 | 7750 | 14414 |
| 577 | 20250408 | 092500 | 2235759530 | 7760 | 7770 | 7770 | 7760 | 4263 |
| 578 | 20250408 | 092400 | 2202662090 | 7770 | 7760 | 7770 | 7760 | 3040 |
| 579 | 20250408 | 092300 | 2179060980 | 7760 | 7780 | 7780 | 7760 | 12344 |
| 580 | 20250408 | 092200 | 2083140700 | 7780 | 7790 | 7790 | 7770 | 8384 |
| 581 | 20250408 | 092100 | 2017913850 | 7790 | 7770 | 7790 | 7770 | 5841 |
| 582 | 20250408 | 092000 | 1972464310 | 7780 | 7780 | 7790 | 7770 | 3005 |
| 583 | 20250408 | 091900 | 1949100740 | 7790 | 7790 | 7800 | 7780 | 5283 |
| 584 | 20250408 | 091800 | 1907965550 | 7780 | 7780 | 7780 | 7770 | 4361 |
| 585 | 20250408 | 091700 | 1874043830 | 7780 | 7770 | 7780 | 7770 | 15003 |
| 586 | 20250408 | 091600 | 1757412090 | 7780 | 7790 | 7790 | 7780 | 6369 |
| 587 | 20250408 | 091500 | 1707847575 | 7790 | 7800 | 7810 | 7780 | 11227 |
| 588 | 20250408 | 091400 | 1620341085 | 7800 | 7800 | 7800 | 7790 | 10347 |
| 589 | 20250408 | 091300 | 1539637475 | 7800 | 7820 | 7830 | 7790 | 17349 |
| 590 | 20250408 | 091200 | 1404084175 | 7830 | 7810 | 7830 | 7810 | 16830 |
| 591 | 20250408 | 091100 | 1272511545 | 7810 | 7810 | 7820 | 7810 | 2125 |
| 592 | 20250408 | 091000 | 1255910080 | 7810 | 7800 | 7820 | 7800 | 4145 |
| 593 | 20250408 | 090900 | 1223539220 | 7810 | 7800 | 7810 | 7790 | 10229 |
| 594 | 20250408 | 090800 | 1143801600 | 7790 | 7800 | 7810 | 7790 | 10840 |
| 595 | 20250408 | 090700 | 1059259740 | 7800 | 7810 | 7810 | 7800 | 5555 |
| 596 | 20250408 | 090600 | 1015900910 | 7810 | 7810 | 7810 | 7790 | 11868 |
| 597 | 20250408 | 090500 | 923279380 | 7810 | 7820 | 7820 | 7800 | 15193 |
| 598 | 20250408 | 090400 | 804646240 | 7820 | 7830 | 7840 | 7810 | 12894 |
| 599 | 20250408 | 090300 | 703789290 | 7840 | 7850 | 7850 | 7820 | 5007 |
| 600 | 20250408 | 090200 | 664542950 | 7850 | 7890 | 7890 | 7850 | 9368 |
| 601 | 20250408 | 090100 | 590909330 | 7850 | 7930 | 7930 | 7850 | 37701 |
| 602 | 20250408 | 090000 | 292645860 | 7940 | 7900 | 7940 | 7900 | 37013 |