30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 190000 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 67285 |
| 3 | 20250429 | 185900 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 4 | 20250429 | 185800 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 5 | 20250429 | 185700 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 6 | 20250429 | 185600 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 7 | 20250429 | 185500 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 8 | 20250429 | 185400 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 9 | 20250429 | 185300 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 10 | 20250429 | 185200 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 11 | 20250429 | 185100 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 12 | 20250429 | 185000 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 13 | 20250429 | 184900 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 14 | 20250429 | 184800 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 15 | 20250429 | 184700 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 16 | 20250429 | 184600 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 17 | 20250429 | 184500 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 18 | 20250429 | 184400 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 19 | 20250429 | 184300 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 20 | 20250429 | 184200 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 21 | 20250429 | 184100 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 22 | 20250429 | 184000 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 23 | 20250429 | 183900 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 24 | 20250429 | 183800 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 25 | 20250429 | 183700 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 26 | 20250429 | 183600 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 27 | 20250429 | 183500 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 28 | 20250429 | 183400 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 29 | 20250429 | 183300 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 30 | 20250429 | 183200 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 31 | 20250429 | 183100 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 32 | 20250429 | 183000 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 67285 |
| 33 | 20250429 | 182900 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 34 | 20250429 | 182800 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 35 | 20250429 | 182700 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 36 | 20250429 | 182600 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 37 | 20250429 | 182500 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 38 | 20250429 | 182400 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 39 | 20250429 | 182300 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 40 | 20250429 | 182200 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 41 | 20250429 | 182100 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 42 | 20250429 | 182000 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 43 | 20250429 | 181900 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 44 | 20250429 | 181800 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 45 | 20250429 | 181700 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 46 | 20250429 | 181600 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 47 | 20250429 | 181500 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 48 | 20250429 | 181400 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 49 | 20250429 | 181300 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 50 | 20250429 | 181200 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 51 | 20250429 | 181100 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 52 | 20250429 | 181000 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 53 | 20250429 | 180900 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 54 | 20250429 | 180800 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 55 | 20250429 | 180700 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 56 | 20250429 | 180600 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 57 | 20250429 | 180500 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 58 | 20250429 | 180400 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 59 | 20250429 | 180300 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 60 | 20250429 | 180200 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 61 | 20250429 | 180100 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 62 | 20250429 | 180000 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 67285 |
| 63 | 20250429 | 175900 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 64 | 20250429 | 175800 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 65 | 20250429 | 175700 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 66 | 20250429 | 175600 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 67 | 20250429 | 175500 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 68 | 20250429 | 175400 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 69 | 20250429 | 175300 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 70 | 20250429 | 175200 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 71 | 20250429 | 175100 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 72 | 20250429 | 175000 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 73 | 20250429 | 174900 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 74 | 20250429 | 174800 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 75 | 20250429 | 174700 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 76 | 20250429 | 174600 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 77 | 20250429 | 174500 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 78 | 20250429 | 174400 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 79 | 20250429 | 174300 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 80 | 20250429 | 174200 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 81 | 20250429 | 174100 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 82 | 20250429 | 174000 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 83 | 20250429 | 173900 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 84 | 20250429 | 173800 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 85 | 20250429 | 173700 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 86 | 20250429 | 173600 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 87 | 20250429 | 173500 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 88 | 20250429 | 173400 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 89 | 20250429 | 173300 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 90 | 20250429 | 173200 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 91 | 20250429 | 173100 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 92 | 20250429 | 173000 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 67285 |
| 93 | 20250429 | 172900 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 94 | 20250429 | 172800 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 95 | 20250429 | 172700 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 96 | 20250429 | 172600 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 97 | 20250429 | 172500 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 98 | 20250429 | 172400 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 99 | 20250429 | 172300 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 100 | 20250429 | 172200 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 101 | 20250429 | 172100 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 102 | 20250429 | 172000 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 103 | 20250429 | 171900 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 104 | 20250429 | 171800 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 105 | 20250429 | 171700 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 106 | 20250429 | 171600 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 107 | 20250429 | 171500 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 108 | 20250429 | 171400 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 109 | 20250429 | 171300 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 110 | 20250429 | 171200 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 111 | 20250429 | 171100 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 112 | 20250429 | 171000 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 113 | 20250429 | 170900 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 114 | 20250429 | 170800 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 115 | 20250429 | 170700 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 116 | 20250429 | 170600 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 117 | 20250429 | 170500 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 118 | 20250429 | 170400 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 119 | 20250429 | 170300 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 120 | 20250429 | 170200 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 121 | 20250429 | 170100 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 122 | 20250429 | 170000 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 67285 |
| 123 | 20250429 | 165900 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 124 | 20250429 | 165800 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 125 | 20250429 | 165700 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 126 | 20250429 | 165600 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 127 | 20250429 | 165500 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 128 | 20250429 | 165400 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 129 | 20250429 | 165300 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 130 | 20250429 | 165200 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 131 | 20250429 | 165100 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 132 | 20250429 | 165000 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 133 | 20250429 | 164900 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 134 | 20250429 | 164800 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 135 | 20250429 | 164700 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 136 | 20250429 | 164600 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 137 | 20250429 | 164500 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 138 | 20250429 | 164400 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 139 | 20250429 | 164300 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 140 | 20250429 | 164200 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 141 | 20250429 | 164100 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 142 | 20250429 | 164000 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 143 | 20250429 | 163900 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 144 | 20250429 | 163800 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 145 | 20250429 | 163700 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 146 | 20250429 | 163600 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 147 | 20250429 | 163500 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 148 | 20250429 | 163400 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 149 | 20250429 | 163300 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 150 | 20250429 | 163200 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 151 | 20250429 | 163100 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 152 | 20250429 | 163000 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 67285 |
| 153 | 20250429 | 162900 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 154 | 20250429 | 162800 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 155 | 20250429 | 162700 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 156 | 20250429 | 162600 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 157 | 20250429 | 162500 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 158 | 20250429 | 162400 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 159 | 20250429 | 162300 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 160 | 20250429 | 162200 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 161 | 20250429 | 162100 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 162 | 20250429 | 162000 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 163 | 20250429 | 161900 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 164 | 20250429 | 161800 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 165 | 20250429 | 161700 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 166 | 20250429 | 161600 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 167 | 20250429 | 161500 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 168 | 20250429 | 161400 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 169 | 20250429 | 161300 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 170 | 20250429 | 161200 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 171 | 20250429 | 161100 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 172 | 20250429 | 161000 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 173 | 20250429 | 160900 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 174 | 20250429 | 160800 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 175 | 20250429 | 160700 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 176 | 20250429 | 160600 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 177 | 20250429 | 160500 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 178 | 20250429 | 160400 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 179 | 20250429 | 160300 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 180 | 20250429 | 160200 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 181 | 20250429 | 160100 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 182 | 20250429 | 160000 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 67285 |
| 183 | 20250429 | 155900 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 184 | 20250429 | 155800 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 185 | 20250429 | 155700 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 186 | 20250429 | 155600 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 187 | 20250429 | 155500 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 188 | 20250429 | 155400 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 189 | 20250429 | 155300 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 190 | 20250429 | 155200 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 191 | 20250429 | 155100 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 192 | 20250429 | 155000 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 193 | 20250429 | 154900 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 194 | 20250429 | 154800 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 195 | 20250429 | 154700 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 196 | 20250429 | 154600 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 197 | 20250429 | 154500 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 198 | 20250429 | 154400 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 199 | 20250429 | 154300 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 200 | 20250429 | 154200 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 201 | 20250429 | 154100 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 202 | 20250429 | 154000 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 203 | 20250429 | 153900 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 204 | 20250429 | 153800 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 205 | 20250429 | 153700 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 206 | 20250429 | 153600 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 207 | 20250429 | 153500 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 208 | 20250429 | 153400 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 209 | 20250429 | 153300 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 210 | 20250429 | 153200 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 211 | 20250429 | 153100 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 0 |
| 212 | 20250429 | 153000 | 4535329130 | 8530 | 8530 | 8530 | 8530 | 134570 |
| 213 | 20250429 | 152900 | 3961388080 | 8530 | 8530 | 8530 | 8530 | 0 |
| 214 | 20250429 | 152800 | 3961388080 | 8530 | 8530 | 8530 | 8530 | 0 |
| 215 | 20250429 | 152700 | 3961388080 | 8530 | 8530 | 8530 | 8530 | 0 |
| 216 | 20250429 | 152600 | 3961388080 | 8530 | 8530 | 8530 | 8530 | 0 |
| 217 | 20250429 | 152500 | 3961388080 | 8530 | 8530 | 8530 | 8530 | 0 |
| 218 | 20250429 | 152400 | 3961388080 | 8530 | 8530 | 8530 | 8530 | 0 |
| 219 | 20250429 | 152300 | 3961388080 | 8530 | 8530 | 8530 | 8530 | 0 |
| 220 | 20250429 | 152200 | 3961388080 | 8530 | 8530 | 8530 | 8530 | 0 |
| 221 | 20250429 | 152100 | 3961388080 | 8530 | 8530 | 8530 | 8530 | 0 |
| 222 | 20250429 | 152000 | 3961388080 | 8530 | 8530 | 8530 | 8530 | 0 |
| 223 | 20250429 | 151900 | 3961388080 | 8530 | 8510 | 8530 | 8510 | 3911 |
| 224 | 20250429 | 151800 | 3928070510 | 8520 | 8510 | 8520 | 8500 | 1842 |
| 225 | 20250429 | 151700 | 3912407680 | 8510 | 8530 | 8530 | 8510 | 3198 |
| 226 | 20250429 | 151600 | 3885149940 | 8520 | 8500 | 8530 | 8500 | 17575 |
| 227 | 20250429 | 151500 | 3735655250 | 8490 | 8490 | 8500 | 8490 | 1612 |
| 228 | 20250429 | 151400 | 3721968000 | 8490 | 8500 | 8500 | 8490 | 913 |
| 229 | 20250429 | 151300 | 3714215150 | 8500 | 8490 | 8500 | 8490 | 3329 |
| 230 | 20250429 | 151200 | 3685932430 | 8490 | 8490 | 8500 | 8490 | 2429 |
| 231 | 20250429 | 151100 | 3665306240 | 8490 | 8490 | 8500 | 8490 | 1876 |
| 232 | 20250429 | 151000 | 3649376740 | 8490 | 8500 | 8500 | 8490 | 1584 |
| 233 | 20250429 | 150900 | 3635919500 | 8500 | 8500 | 8510 | 8490 | 1385 |
| 234 | 20250429 | 150800 | 3624147890 | 8500 | 8500 | 8510 | 8500 | 446 |
| 235 | 20250429 | 150700 | 3620356870 | 8500 | 8500 | 8510 | 8500 | 134 |
| 236 | 20250429 | 150600 | 3619217850 | 8500 | 8510 | 8510 | 8500 | 1516 |
| 237 | 20250429 | 150500 | 3606331800 | 8500 | 8510 | 8510 | 8500 | 396 |
| 238 | 20250429 | 150400 | 3602965730 | 8500 | 8500 | 8510 | 8500 | 143 |
| 239 | 20250429 | 150300 | 3601750210 | 8510 | 8510 | 8510 | 8500 | 874 |
| 240 | 20250429 | 150200 | 3594321180 | 8500 | 8510 | 8510 | 8500 | 118 |
| 241 | 20250429 | 150100 | 3593318150 | 8500 | 8510 | 8510 | 8500 | 2689 |
| 242 | 20250429 | 150000 | 3570461630 | 8500 | 8500 | 8510 | 8500 | 72 |
| 243 | 20250429 | 145900 | 3569849570 | 8510 | 8510 | 8510 | 8510 | 4 |
| 244 | 20250429 | 145800 | 3569815530 | 8510 | 8510 | 8510 | 8510 | 3 |
| 245 | 20250429 | 145700 | 3569790000 | 8510 | 8510 | 8510 | 8500 | 19 |
| 246 | 20250429 | 145600 | 3569628410 | 8500 | 8510 | 8510 | 8500 | 9 |
| 247 | 20250429 | 145500 | 3569551830 | 8510 | 8510 | 8510 | 8500 | 2333 |
| 248 | 20250429 | 145400 | 3549699360 | 8510 | 8510 | 8510 | 8500 | 1490 |
| 249 | 20250429 | 145300 | 3537023770 | 8510 | 8510 | 8510 | 8500 | 150 |
| 250 | 20250429 | 145200 | 3535747650 | 8510 | 8500 | 8510 | 8500 | 335 |
| 251 | 20250429 | 145100 | 3532900130 | 8500 | 8500 | 8510 | 8500 | 128 |
| 252 | 20250429 | 145000 | 3531812110 | 8510 | 8510 | 8510 | 8500 | 3 |
| 253 | 20250429 | 144900 | 3531786590 | 8510 | 8510 | 8510 | 8500 | 55 |
| 254 | 20250429 | 144800 | 3531319060 | 8510 | 8500 | 8510 | 8500 | 176 |
| 255 | 20250429 | 144700 | 3529823040 | 8500 | 8500 | 8510 | 8490 | 62 |
| 256 | 20250429 | 144600 | 3529296040 | 8500 | 8500 | 8510 | 8500 | 2411 |
| 257 | 20250429 | 144500 | 3508802290 | 8500 | 8490 | 8500 | 8490 | 11733 |
| 258 | 20250429 | 144400 | 3409182850 | 8490 | 8490 | 8490 | 8480 | 389 |
| 259 | 20250429 | 144300 | 3405880900 | 8490 | 8480 | 8490 | 8480 | 353 |
| 260 | 20250429 | 144200 | 3402885890 | 8490 | 8490 | 8490 | 8480 | 120 |
| 261 | 20250429 | 144100 | 3401867820 | 8490 | 8480 | 8490 | 8480 | 273 |
| 262 | 20250429 | 144000 | 3399550190 | 8490 | 8490 | 8490 | 8480 | 14 |
| 263 | 20250429 | 143900 | 3399431350 | 8490 | 8490 | 8490 | 8480 | 140 |
| 264 | 20250429 | 143800 | 3398244050 | 8490 | 8490 | 8490 | 8480 | 146 |
| 265 | 20250429 | 143700 | 3397005740 | 8490 | 8490 | 8490 | 8480 | 148 |
| 266 | 20250429 | 143600 | 3395750570 | 8480 | 8480 | 8490 | 8480 | 126 |
| 267 | 20250429 | 143500 | 3394681070 | 8480 | 8490 | 8490 | 8480 | 604 |
| 268 | 20250429 | 143400 | 3389553860 | 8480 | 8485 | 8490 | 8480 | 950 |
| 269 | 20250429 | 143300 | 3381492850 | 8480 | 8480 | 8490 | 8480 | 266 |
| 270 | 20250429 | 143200 | 3379236670 | 8480 | 8490 | 8490 | 8480 | 161 |
| 271 | 20250429 | 143100 | 3377871010 | 8480 | 8480 | 8485 | 8480 | 738 |
| 272 | 20250429 | 143000 | 3371612760 | 8490 | 8480 | 8490 | 8480 | 142 |
| 273 | 20250429 | 142900 | 3370408060 | 8480 | 8480 | 8490 | 8480 | 852 |
| 274 | 20250429 | 142800 | 3363179730 | 8490 | 8490 | 8490 | 8480 | 991 |
| 275 | 20250429 | 142700 | 3354772990 | 8490 | 8480 | 8490 | 8480 | 51 |
| 276 | 20250429 | 142600 | 3354340050 | 8490 | 8480 | 8490 | 8480 | 241 |
| 277 | 20250429 | 142500 | 3352295120 | 8490 | 8490 | 8490 | 8480 | 346 |
| 278 | 20250429 | 142400 | 3349358510 | 8480 | 8490 | 8490 | 8480 | 196 |
| 279 | 20250429 | 142300 | 3347695930 | 8490 | 8490 | 8490 | 8480 | 301 |
| 280 | 20250429 | 142200 | 3345142690 | 8490 | 8490 | 8490 | 8480 | 228 |
| 281 | 20250429 | 142100 | 3343208030 | 8490 | 8480 | 8490 | 8480 | 1539 |
| 282 | 20250429 | 142000 | 3330151340 | 8480 | 8480 | 8490 | 8480 | 583 |
| 283 | 20250429 | 141900 | 3325206770 | 8480 | 8490 | 8490 | 8480 | 1469 |
| 284 | 20250429 | 141800 | 3312738470 | 8500 | 8490 | 8500 | 8490 | 419 |
| 285 | 20250429 | 141700 | 3309180710 | 8500 | 8490 | 8500 | 8490 | 824 |
| 286 | 20250429 | 141600 | 3302184060 | 8490 | 8490 | 8490 | 8490 | 479 |
| 287 | 20250429 | 141500 | 3298117350 | 8490 | 8490 | 8500 | 8490 | 596 |
| 288 | 20250429 | 141400 | 3293057230 | 8490 | 8500 | 8500 | 8490 | 466 |
| 289 | 20250429 | 141300 | 3289100390 | 8490 | 8490 | 8500 | 8490 | 567 |
| 290 | 20250429 | 141200 | 3284286500 | 8490 | 8500 | 8500 | 8490 | 447 |
| 291 | 20250429 | 141100 | 3280490820 | 8490 | 8490 | 8500 | 8490 | 630 |
| 292 | 20250429 | 141000 | 3275141750 | 8490 | 8490 | 8490 | 8490 | 112 |
| 293 | 20250429 | 140900 | 3274190870 | 8490 | 8500 | 8500 | 8490 | 4385 |
| 294 | 20250429 | 140800 | 3236919200 | 8500 | 8500 | 8500 | 8490 | 421 |
| 295 | 20250429 | 140700 | 3233341300 | 8500 | 8490 | 8500 | 8490 | 478 |
| 296 | 20250429 | 140600 | 3229283070 | 8490 | 8480 | 8490 | 8480 | 15705 |
| 297 | 20250429 | 140500 | 3095949950 | 8480 | 8490 | 8490 | 8480 | 532 |
| 298 | 20250429 | 140400 | 3091437980 | 8480 | 8480 | 8490 | 8480 | 957 |
| 299 | 20250429 | 140300 | 3083321220 | 8490 | 8480 | 8490 | 8480 | 564 |
| 300 | 20250429 | 140200 | 3078538470 | 8480 | 8480 | 8490 | 8480 | 604 |
| 301 | 20250429 | 140100 | 3073416220 | 8490 | 8490 | 8490 | 8480 | 2401 |
| 302 | 20250429 | 140000 | 3053031780 | 8480 | 8480 | 8490 | 8480 | 618 |
| 303 | 20250429 | 135900 | 3047790830 | 8480 | 8490 | 8490 | 8480 | 1429 |
| 304 | 20250429 | 135800 | 3035667290 | 8490 | 8490 | 8500 | 8490 | 630 |
| 305 | 20250429 | 135700 | 3030317880 | 8490 | 8490 | 8490 | 8490 | 546 |
| 306 | 20250429 | 135600 | 3025682340 | 8500 | 8510 | 8510 | 8490 | 20551 |
| 307 | 20250429 | 135500 | 2851011270 | 8510 | 8500 | 8510 | 8500 | 601 |
| 308 | 20250429 | 135400 | 2845897710 | 8500 | 8510 | 8520 | 8500 | 3617 |
| 309 | 20250429 | 135300 | 2815117730 | 8510 | 8520 | 8520 | 8510 | 905 |
| 310 | 20250429 | 135200 | 2807410370 | 8510 | 8520 | 8520 | 8510 | 2716 |
| 311 | 20250429 | 135100 | 2784270120 | 8520 | 8520 | 8530 | 8520 | 59 |
| 312 | 20250429 | 135000 | 2783767390 | 8520 | 8520 | 8520 | 8520 | 213 |
| 313 | 20250429 | 134900 | 2781952630 | 8520 | 8520 | 8530 | 8520 | 1354 |
| 314 | 20250429 | 134800 | 2770414590 | 8520 | 8540 | 8540 | 8520 | 2484 |
| 315 | 20250429 | 134700 | 2749226870 | 8540 | 8530 | 8540 | 8530 | 147 |
| 316 | 20250429 | 134600 | 2747972040 | 8540 | 8540 | 8540 | 8530 | 133 |
| 317 | 20250429 | 134500 | 2746836280 | 8530 | 8530 | 8540 | 8530 | 108 |
| 318 | 20250429 | 134400 | 2745914080 | 8530 | 8530 | 8530 | 8530 | 5 |
| 319 | 20250429 | 134300 | 2745871430 | 8530 | 8540 | 8540 | 8530 | 317 |
| 320 | 20250429 | 134200 | 2743165680 | 8540 | 8530 | 8540 | 8530 | 199 |
| 321 | 20250429 | 134100 | 2741467840 | 8530 | 8530 | 8530 | 8530 | 94 |
| 322 | 20250429 | 134000 | 2740666020 | 8530 | 8540 | 8540 | 8530 | 35 |
| 323 | 20250429 | 133900 | 2740367170 | 8540 | 8530 | 8540 | 8530 | 284 |
| 324 | 20250429 | 133800 | 2737942790 | 8530 | 8530 | 8530 | 8530 | 5 |
| 325 | 20250429 | 133700 | 2737900140 | 8530 | 8530 | 8530 | 8530 | 155 |
| 326 | 20250429 | 133600 | 2736577990 | 8540 | 8530 | 8540 | 8530 | 1120 |
| 327 | 20250429 | 133500 | 2727023720 | 8530 | 8530 | 8540 | 8530 | 26 |
| 328 | 20250429 | 133400 | 2726801760 | 8530 | 8530 | 8530 | 8530 | 223 |
| 329 | 20250429 | 133300 | 2724899570 | 8540 | 8540 | 8540 | 8530 | 150 |
| 330 | 20250429 | 133200 | 2723619200 | 8530 | 8540 | 8540 | 8530 | 149 |
| 331 | 20250429 | 133100 | 2722346970 | 8540 | 8530 | 8540 | 8530 | 45 |
| 332 | 20250429 | 133000 | 2721962740 | 8540 | 8520 | 8540 | 8520 | 2160 |
| 333 | 20250429 | 132900 | 2703538270 | 8520 | 8520 | 8530 | 8520 | 100 |
| 334 | 20250429 | 132800 | 2702686170 | 8520 | 8520 | 8520 | 8520 | 32 |
| 335 | 20250429 | 132700 | 2702413530 | 8520 | 8510 | 8530 | 8510 | 287 |
| 336 | 20250429 | 132600 | 2699967990 | 8510 | 8510 | 8530 | 8510 | 72 |
| 337 | 20250429 | 132500 | 2699355170 | 8530 | 8510 | 8530 | 8510 | 1423 |
| 338 | 20250429 | 132400 | 2687230430 | 8520 | 8520 | 8520 | 8510 | 1010 |
| 339 | 20250429 | 132300 | 2678625290 | 8520 | 8520 | 8520 | 8520 | 23 |
| 340 | 20250429 | 132200 | 2678429330 | 8520 | 8510 | 8520 | 8510 | 1263 |
| 341 | 20250429 | 132100 | 2667668630 | 8510 | 8520 | 8520 | 8510 | 38 |
| 342 | 20250429 | 132000 | 2667344940 | 8510 | 8520 | 8520 | 8510 | 1077 |
| 343 | 20250429 | 131900 | 2658168960 | 8510 | 8520 | 8520 | 8510 | 624 |
| 344 | 20250429 | 131800 | 2652853040 | 8520 | 8510 | 8520 | 8510 | 1432 |
| 345 | 20250429 | 131700 | 2640652450 | 8510 | 8510 | 8510 | 8510 | 769 |
| 346 | 20250429 | 131600 | 2634108260 | 8510 | 8510 | 8510 | 8500 | 1536 |
| 347 | 20250429 | 131500 | 2621036940 | 8500 | 8510 | 8510 | 8500 | 2242 |
| 348 | 20250429 | 131400 | 2601957570 | 8510 | 8510 | 8520 | 8500 | 3085 |
| 349 | 20250429 | 131300 | 2575703410 | 8520 | 8520 | 8520 | 8510 | 221 |
| 350 | 20250429 | 131200 | 2573821360 | 8520 | 8520 | 8520 | 8510 | 340 |
| 351 | 20250429 | 131100 | 2570925780 | 8510 | 8520 | 8520 | 8510 | 374 |
| 352 | 20250429 | 131000 | 2567742350 | 8520 | 8510 | 8520 | 8510 | 116 |
| 353 | 20250429 | 130900 | 2566754130 | 8520 | 8520 | 8520 | 8510 | 195 |
| 354 | 20250429 | 130800 | 2565093840 | 8520 | 8520 | 8520 | 8510 | 109 |
| 355 | 20250429 | 130700 | 2564165205 | 8520 | 8520 | 8520 | 8510 | 109 |
| 356 | 20250429 | 130600 | 2563236575 | 8520 | 8510 | 8520 | 8510 | 1944 |
| 357 | 20250429 | 130500 | 2546673785 | 8520 | 8520 | 8520 | 8520 | 274 |
| 358 | 20250429 | 130400 | 2544339305 | 8520 | 8520 | 8520 | 8510 | 143 |
| 359 | 20250429 | 130300 | 2543121345 | 8520 | 8520 | 8520 | 8520 | 208 |
| 360 | 20250429 | 130200 | 2541349185 | 8520 | 8520 | 8520 | 8520 | 164 |
| 361 | 20250429 | 130100 | 2539951905 | 8520 | 8520 | 8520 | 8520 | 1 |
| 362 | 20250429 | 130000 | 2539943385 | 8520 | 8520 | 8520 | 8520 | 55 |
| 363 | 20250429 | 125900 | 2539474785 | 8510 | 8520 | 8520 | 8510 | 52 |
| 364 | 20250429 | 125800 | 2539031775 | 8520 | 8510 | 8520 | 8510 | 593 |
| 365 | 20250429 | 125700 | 2533979895 | 8520 | 8520 | 8530 | 8520 | 3998 |
| 366 | 20250429 | 125600 | 2499916345 | 8520 | 8520 | 8520 | 8515 | 130 |
| 367 | 20250429 | 125500 | 2498808795 | 8515 | 8515 | 8520 | 8515 | 141 |
| 368 | 20250429 | 125400 | 2497607875 | 8520 | 8520 | 8520 | 8515 | 163 |
| 369 | 20250429 | 125300 | 2496219620 | 8520 | 8520 | 8520 | 8510 | 4392 |
| 370 | 20250429 | 125200 | 2458801410 | 8520 | 8520 | 8520 | 8520 | 1287 |
| 371 | 20250429 | 125100 | 2447836170 | 8520 | 8520 | 8520 | 8520 | 77 |
| 372 | 20250429 | 125000 | 2447180130 | 8520 | 8520 | 8520 | 8520 | 100 |
| 373 | 20250429 | 124900 | 2446328130 | 8520 | 8510 | 8520 | 8510 | 124 |
| 374 | 20250429 | 124800 | 2445271930 | 8510 | 8520 | 8520 | 8510 | 2658 |
| 375 | 20250429 | 124700 | 2422642560 | 8530 | 8520 | 8530 | 8520 | 338 |
| 376 | 20250429 | 124600 | 2419761510 | 8530 | 8520 | 8530 | 8520 | 860 |
| 377 | 20250429 | 124500 | 2412432930 | 8520 | 8530 | 8530 | 8520 | 976 |
| 378 | 20250429 | 124400 | 2404108680 | 8530 | 8530 | 8530 | 8530 | 92 |
| 379 | 20250429 | 124300 | 2403323920 | 8530 | 8520 | 8530 | 8520 | 858 |
| 380 | 20250429 | 124200 | 2396008690 | 8520 | 8520 | 8520 | 8520 | 5 |
| 381 | 20250429 | 124100 | 2395966090 | 8520 | 8520 | 8530 | 8520 | 128 |
| 382 | 20250429 | 124000 | 2394875470 | 8530 | 8530 | 8530 | 8520 | 2516 |
| 383 | 20250429 | 123900 | 2373432250 | 8520 | 8540 | 8540 | 8520 | 3023 |
| 384 | 20250429 | 123800 | 2347645730 | 8540 | 8540 | 8540 | 8530 | 833 |
| 385 | 20250429 | 123700 | 2340533850 | 8540 | 8540 | 8540 | 8540 | 30 |
| 386 | 20250429 | 123600 | 2340277650 | 8540 | 8540 | 8540 | 8540 | 800 |
| 387 | 20250429 | 123500 | 2333445650 | 8540 | 8540 | 8540 | 8540 | 0 |
| 388 | 20250429 | 123400 | 2333445650 | 8540 | 8540 | 8540 | 8540 | 192 |
| 389 | 20250429 | 123300 | 2331805970 | 8540 | 8530 | 8540 | 8530 | 128 |
| 390 | 20250429 | 123200 | 2330712910 | 8530 | 8540 | 8540 | 8530 | 810 |
| 391 | 20250429 | 123100 | 2323795620 | 8540 | 8550 | 8550 | 8540 | 859 |
| 392 | 20250429 | 123000 | 2316451180 | 8550 | 8540 | 8560 | 8530 | 305 |
| 393 | 20250429 | 122900 | 2313846230 | 8540 | 8540 | 8540 | 8540 | 20 |
| 394 | 20250429 | 122800 | 2313675430 | 8540 | 8550 | 8560 | 8540 | 683 |
| 395 | 20250429 | 122700 | 2307841010 | 8550 | 8555 | 8560 | 8550 | 566 |
| 396 | 20250429 | 122600 | 2302999795 | 8550 | 8550 | 8560 | 8550 | 72 |
| 397 | 20250429 | 122500 | 2302383745 | 8550 | 8530 | 8560 | 8530 | 10160 |
| 398 | 20250429 | 122400 | 2215593105 | 8540 | 8540 | 8540 | 8530 | 97 |
| 399 | 20250429 | 122300 | 2214764770 | 8540 | 8540 | 8540 | 8540 | 620 |
| 400 | 20250429 | 122200 | 2209469970 | 8540 | 8540 | 8540 | 8540 | 789 |
| 401 | 20250429 | 122100 | 2202731910 | 8540 | 8540 | 8540 | 8540 | 1589 |
| 402 | 20250429 | 122000 | 2189161850 | 8540 | 8540 | 8540 | 8540 | 89 |
| 403 | 20250429 | 121900 | 2188401790 | 8530 | 8540 | 8540 | 8530 | 81 |
| 404 | 20250429 | 121800 | 2187710080 | 8540 | 8540 | 8540 | 8540 | 2428 |
| 405 | 20250429 | 121700 | 2166974960 | 8540 | 8540 | 8550 | 8510 | 7726 |
| 406 | 20250429 | 121600 | 2101130940 | 8550 | 8550 | 8550 | 8550 | 17 |
| 407 | 20250429 | 121500 | 2100985590 | 8550 | 8560 | 8560 | 8550 | 956 |
| 408 | 20250429 | 121400 | 2092807440 | 8560 | 8570 | 8570 | 8560 | 5241 |
| 409 | 20250429 | 121300 | 2047942890 | 8560 | 8570 | 8570 | 8560 | 3735 |
| 410 | 20250429 | 121200 | 2015934085 | 8570 | 8570 | 8570 | 8560 | 1063 |
| 411 | 20250429 | 121100 | 2006824505 | 8570 | 8570 | 8570 | 8560 | 775 |
| 412 | 20250429 | 121000 | 2000187750 | 8570 | 8570 | 8570 | 8570 | 314 |
| 413 | 20250429 | 120900 | 1997496770 | 8570 | 8570 | 8570 | 8570 | 1672 |
| 414 | 20250429 | 120800 | 1983167730 | 8570 | 8570 | 8570 | 8560 | 60 |
| 415 | 20250429 | 120700 | 1982653540 | 8570 | 8560 | 8570 | 8560 | 152 |
| 416 | 20250429 | 120600 | 1981351580 | 8570 | 8570 | 8570 | 8570 | 116 |
| 417 | 20250429 | 120500 | 1980357460 | 8570 | 8570 | 8570 | 8560 | 183 |
| 418 | 20250429 | 120400 | 1978790180 | 8570 | 8570 | 8570 | 8560 | 151 |
| 419 | 20250429 | 120300 | 1977496800 | 8570 | 8570 | 8570 | 8570 | 108 |
| 420 | 20250429 | 120200 | 1976571240 | 8570 | 8570 | 8570 | 8570 | 0 |
| 421 | 20250429 | 120100 | 1976571240 | 8570 | 8575 | 8580 | 8560 | 4167 |
| 422 | 20250429 | 120000 | 1940860495 | 8580 | 8580 | 8580 | 8570 | 226 |
| 423 | 20250429 | 115900 | 1938921475 | 8580 | 8580 | 8580 | 8570 | 197 |
| 424 | 20250429 | 115800 | 1937231395 | 8580 | 8580 | 8580 | 8580 | 287 |
| 425 | 20250429 | 115700 | 1934768935 | 8580 | 8580 | 8580 | 8580 | 174 |
| 426 | 20250429 | 115600 | 1933276015 | 8580 | 8580 | 8580 | 8570 | 196 |
| 427 | 20250429 | 115500 | 1931594885 | 8580 | 8580 | 8580 | 8580 | 115 |
| 428 | 20250429 | 115400 | 1930608185 | 8580 | 8580 | 8580 | 8570 | 187 |
| 429 | 20250429 | 115300 | 1929003775 | 8580 | 8580 | 8580 | 8580 | 142 |
| 430 | 20250429 | 115200 | 1927785415 | 8570 | 8580 | 8580 | 8570 | 1493 |
| 431 | 20250429 | 115100 | 1914988825 | 8580 | 8580 | 8580 | 8570 | 186 |
| 432 | 20250429 | 115000 | 1913392975 | 8580 | 8570 | 8580 | 8570 | 1212 |
| 433 | 20250429 | 114900 | 1903004025 | 8580 | 8580 | 8580 | 8570 | 443 |
| 434 | 20250429 | 114800 | 1899206395 | 8580 | 8580 | 8580 | 8580 | 204 |
| 435 | 20250429 | 114700 | 1897456075 | 8580 | 8580 | 8580 | 8570 | 3160 |
| 436 | 20250429 | 114600 | 1870372885 | 8580 | 8580 | 8580 | 8580 | 144 |
| 437 | 20250429 | 114500 | 1869137365 | 8580 | 8580 | 8580 | 8580 | 118 |
| 438 | 20250429 | 114400 | 1868124925 | 8580 | 8570 | 8580 | 8570 | 221 |
| 439 | 20250429 | 114300 | 1866228785 | 8570 | 8580 | 8580 | 8570 | 503 |
| 440 | 20250429 | 114200 | 1861915825 | 8580 | 8580 | 8580 | 8580 | 1475 |
| 441 | 20250429 | 114100 | 1849260325 | 8590 | 8590 | 8590 | 8580 | 614 |
| 442 | 20250429 | 114000 | 1843990055 | 8590 | 8590 | 8590 | 8580 | 811 |
| 443 | 20250429 | 113900 | 1837024065 | 8600 | 8590 | 8600 | 8590 | 1302 |
| 444 | 20250429 | 113800 | 1825838505 | 8590 | 8590 | 8600 | 8590 | 578 |
| 445 | 20250429 | 113700 | 1820873255 | 8600 | 8600 | 8600 | 8590 | 255 |
| 446 | 20250429 | 113600 | 1818681995 | 8590 | 8590 | 8600 | 8590 | 2094 |
| 447 | 20250429 | 113500 | 1800694155 | 8580 | 8590 | 8590 | 8580 | 270 |
| 448 | 20250429 | 113400 | 1798375055 | 8590 | 8590 | 8590 | 8580 | 1434 |
| 449 | 20250429 | 113300 | 1786058435 | 8600 | 8590 | 8600 | 8590 | 3938 |
| 450 | 20250429 | 113200 | 1752227495 | 8590 | 8580 | 8590 | 8580 | 8838 |
| 451 | 20250429 | 113100 | 1676382485 | 8580 | 8590 | 8590 | 8570 | 2653 |
| 452 | 20250429 | 113000 | 1653619845 | 8590 | 8580 | 8590 | 8580 | 1190 |
| 453 | 20250429 | 112900 | 1643408155 | 8580 | 8590 | 8590 | 8580 | 301 |
| 454 | 20250429 | 112800 | 1640823895 | 8590 | 8590 | 8590 | 8580 | 255 |
| 455 | 20250429 | 112700 | 1638634445 | 8580 | 8590 | 8590 | 8580 | 391 |
| 456 | 20250429 | 112600 | 1635277645 | 8590 | 8590 | 8590 | 8590 | 202 |
| 457 | 20250429 | 112500 | 1633542465 | 8580 | 8580 | 8590 | 8580 | 800 |
| 458 | 20250429 | 112400 | 1626677155 | 8580 | 8590 | 8590 | 8580 | 3874 |
| 459 | 20250429 | 112300 | 1593437245 | 8590 | 8590 | 8590 | 8580 | 176 |
| 460 | 20250429 | 112200 | 1591925555 | 8590 | 8580 | 8590 | 8580 | 427 |
| 461 | 20250429 | 112100 | 1588260195 | 8590 | 8590 | 8590 | 8580 | 5846 |
| 462 | 20250429 | 112000 | 1538098595 | 8590 | 8590 | 8590 | 8590 | 165 |
| 463 | 20250429 | 111900 | 1536681245 | 8590 | 8590 | 8590 | 8585 | 182 |
| 464 | 20250429 | 111800 | 1535118115 | 8580 | 8590 | 8590 | 8580 | 229 |
| 465 | 20250429 | 111700 | 1533151695 | 8580 | 8590 | 8590 | 8580 | 598 |
| 466 | 20250429 | 111600 | 1528016915 | 8580 | 8590 | 8590 | 8580 | 577 |
| 467 | 20250429 | 111500 | 1523062545 | 8590 | 8580 | 8590 | 8580 | 158 |
| 468 | 20250429 | 111400 | 1521705375 | 8590 | 8590 | 8590 | 8580 | 235 |
| 469 | 20250429 | 111300 | 1519686815 | 8570 | 8580 | 8590 | 8570 | 1365 |
| 470 | 20250429 | 111200 | 1507973705 | 8590 | 8580 | 8590 | 8580 | 2811 |
| 471 | 20250429 | 111100 | 1483851050 | 8580 | 8580 | 8580 | 8570 | 951 |
| 472 | 20250429 | 111000 | 1475691870 | 8580 | 8580 | 8590 | 8570 | 2407 |
| 473 | 20250429 | 110900 | 1455038380 | 8590 | 8590 | 8590 | 8580 | 425 |
| 474 | 20250429 | 110800 | 1451390610 | 8590 | 8580 | 8590 | 8580 | 396 |
| 475 | 20250429 | 110700 | 1447991530 | 8590 | 8570 | 8590 | 8570 | 5922 |
| 476 | 20250429 | 110600 | 1397180430 | 8580 | 8590 | 8590 | 8570 | 1864 |
| 477 | 20250429 | 110500 | 1381187030 | 8590 | 8590 | 8590 | 8580 | 361 |
| 478 | 20250429 | 110400 | 1378088240 | 8590 | 8590 | 8590 | 8580 | 283 |
| 479 | 20250429 | 110300 | 1375658370 | 8590 | 8600 | 8600 | 8580 | 2167 |
| 480 | 20250429 | 110200 | 1357042750 | 8600 | 8600 | 8600 | 8590 | 1566 |
| 481 | 20250429 | 110100 | 1343587040 | 8590 | 8580 | 8600 | 8580 | 3364 |
| 482 | 20250429 | 110000 | 1314684830 | 8590 | 8590 | 8590 | 8580 | 283 |
| 483 | 20250429 | 105900 | 1312254900 | 8590 | 8580 | 8590 | 8580 | 134 |
| 484 | 20250429 | 105800 | 1311103940 | 8590 | 8580 | 8590 | 8580 | 1493 |
| 485 | 20250429 | 105700 | 1298291775 | 8580 | 8580 | 8590 | 8580 | 124 |
| 486 | 20250429 | 105600 | 1297226715 | 8580 | 8600 | 8600 | 8580 | 1117 |
| 487 | 20250429 | 105500 | 1287631865 | 8590 | 8590 | 8600 | 8590 | 530 |
| 488 | 20250429 | 105400 | 1283078485 | 8600 | 8590 | 8600 | 8590 | 164 |
| 489 | 20250429 | 105300 | 1281668125 | 8600 | 8600 | 8600 | 8590 | 279 |
| 490 | 20250429 | 105200 | 1279269765 | 8600 | 8590 | 8600 | 8580 | 2085 |
| 491 | 20250429 | 105100 | 1261358585 | 8600 | 8600 | 8600 | 8590 | 1815 |
| 492 | 20250429 | 105000 | 1245760645 | 8590 | 8590 | 8600 | 8590 | 1383 |
| 493 | 20250429 | 104900 | 1233879605 | 8590 | 8590 | 8600 | 8590 | 97 |
| 494 | 20250429 | 104800 | 1233045545 | 8600 | 8600 | 8600 | 8590 | 759 |
| 495 | 20250429 | 104700 | 1226521195 | 8600 | 8590 | 8600 | 8580 | 7373 |
| 496 | 20250429 | 104600 | 1163185545 | 8590 | 8570 | 8590 | 8570 | 18842 |
| 497 | 20250429 | 104500 | 1001622675 | 8570 | 8570 | 8570 | 8570 | 132 |
| 498 | 20250429 | 104400 | 1000491435 | 8570 | 8570 | 8570 | 8570 | 55 |
| 499 | 20250429 | 104300 | 1000020085 | 8570 | 8560 | 8570 | 8560 | 1086 |
| 500 | 20250429 | 104200 | 990723035 | 8560 | 8570 | 8570 | 8560 | 472 |
| 501 | 20250429 | 104100 | 986678060 | 8570 | 8560 | 8570 | 8560 | 2820 |
| 502 | 20250429 | 104000 | 962535020 | 8560 | 8560 | 8560 | 8560 | 253 |
| 503 | 20250429 | 103900 | 960369340 | 8560 | 8550 | 8560 | 8550 | 185 |
| 504 | 20250429 | 103800 | 958786420 | 8560 | 8560 | 8560 | 8550 | 110 |
| 505 | 20250429 | 103700 | 957844840 | 8560 | 8560 | 8560 | 8550 | 497 |
| 506 | 20250429 | 103600 | 953590560 | 8560 | 8560 | 8560 | 8550 | 133 |
| 507 | 20250429 | 103500 | 952452120 | 8560 | 8560 | 8560 | 8550 | 119 |
| 508 | 20250429 | 103400 | 951433780 | 8560 | 8570 | 8570 | 8550 | 3854 |
| 509 | 20250429 | 103300 | 918442620 | 8570 | 8560 | 8570 | 8560 | 1578 |
| 510 | 20250429 | 103200 | 904934020 | 8560 | 8550 | 8560 | 8550 | 116 |
| 511 | 20250429 | 103100 | 903941160 | 8560 | 8560 | 8560 | 8560 | 149 |
| 512 | 20250429 | 103000 | 902665720 | 8560 | 8560 | 8560 | 8550 | 2305 |
| 513 | 20250429 | 102900 | 882934940 | 8560 | 8560 | 8560 | 8550 | 293 |
| 514 | 20250429 | 102800 | 880427400 | 8560 | 8560 | 8560 | 8550 | 174 |
| 515 | 20250429 | 102700 | 878938480 | 8560 | 8560 | 8560 | 8550 | 215 |
| 516 | 20250429 | 102600 | 877098970 | 8560 | 8555 | 8560 | 8550 | 237 |
| 517 | 20250429 | 102500 | 875070320 | 8560 | 8550 | 8560 | 8540 | 2263 |
| 518 | 20250429 | 102400 | 855720750 | 8550 | 8550 | 8550 | 8540 | 134 |
| 519 | 20250429 | 102300 | 854575060 | 8550 | 8540 | 8550 | 8540 | 1901 |
| 520 | 20250429 | 102200 | 838339100 | 8550 | 8540 | 8550 | 8540 | 950 |
| 521 | 20250429 | 102100 | 830216680 | 8550 | 8550 | 8550 | 8540 | 191 |
| 522 | 20250429 | 102000 | 828583640 | 8550 | 8540 | 8550 | 8540 | 255 |
| 523 | 20250429 | 101900 | 826403450 | 8550 | 8545 | 8550 | 8540 | 647 |
| 524 | 20250429 | 101800 | 820873720 | 8540 | 8555 | 8555 | 8540 | 921 |
| 525 | 20250429 | 101700 | 812998625 | 8555 | 8560 | 8560 | 8550 | 236 |
| 526 | 20250429 | 101600 | 810980415 | 8560 | 8560 | 8560 | 8550 | 186 |
| 527 | 20250429 | 101500 | 809389215 | 8550 | 8560 | 8560 | 8550 | 5580 |
| 528 | 20250429 | 101400 | 761676805 | 8560 | 8550 | 8560 | 8550 | 181 |
| 529 | 20250429 | 101300 | 760128045 | 8550 | 8560 | 8560 | 8550 | 699 |
| 530 | 20250429 | 101200 | 754144865 | 8560 | 8550 | 8560 | 8550 | 4606 |
| 531 | 20250429 | 101100 | 714761895 | 8550 | 8550 | 8550 | 8540 | 190 |
| 532 | 20250429 | 101000 | 713137635 | 8540 | 8530 | 8550 | 8520 | 6799 |
| 533 | 20250429 | 100900 | 655116775 | 8530 | 8530 | 8530 | 8520 | 140 |
| 534 | 20250429 | 100800 | 653923135 | 8530 | 8530 | 8540 | 8520 | 980 |
| 535 | 20250429 | 100700 | 645563435 | 8540 | 8540 | 8540 | 8530 | 121 |
| 536 | 20250429 | 100600 | 644530225 | 8530 | 8530 | 8540 | 8520 | 3603 |
| 537 | 20250429 | 100500 | 613796205 | 8520 | 8530 | 8530 | 8520 | 162 |
| 538 | 20250429 | 100400 | 612414855 | 8530 | 8530 | 8530 | 8510 | 837 |
| 539 | 20250429 | 100300 | 605287655 | 8530 | 8520 | 8530 | 8510 | 3114 |
| 540 | 20250429 | 100200 | 578755935 | 8520 | 8520 | 8520 | 8510 | 123 |
| 541 | 20250429 | 100100 | 577707985 | 8520 | 8510 | 8520 | 8500 | 1800 |
| 542 | 20250429 | 100000 | 562390040 | 8510 | 8510 | 8510 | 8505 | 151 |
| 543 | 20250429 | 095900 | 561105040 | 8500 | 8520 | 8520 | 8500 | 636 |
| 544 | 20250429 | 095800 | 555692890 | 8510 | 8520 | 8520 | 8510 | 192 |
| 545 | 20250429 | 095700 | 554058320 | 8510 | 8520 | 8520 | 8510 | 198 |
| 546 | 20250429 | 095600 | 552372010 | 8520 | 8510 | 8520 | 8510 | 179 |
| 547 | 20250429 | 095500 | 550846950 | 8520 | 8520 | 8520 | 8510 | 69 |
| 548 | 20250429 | 095400 | 550259080 | 8520 | 8520 | 8530 | 8510 | 897 |
| 549 | 20250429 | 095300 | 542616200 | 8520 | 8530 | 8530 | 8520 | 112 |
| 550 | 20250429 | 095200 | 541661230 | 8530 | 8510 | 8530 | 8500 | 4643 |
| 551 | 20250429 | 095100 | 502135280 | 8510 | 8500 | 8510 | 8500 | 281 |
| 552 | 20250429 | 095000 | 499745680 | 8510 | 8500 | 8510 | 8500 | 138 |
| 553 | 20250429 | 094900 | 498571500 | 8510 | 8510 | 8510 | 8490 | 698 |
| 554 | 20250429 | 094800 | 492636060 | 8510 | 8510 | 8510 | 8500 | 425 |
| 555 | 20250429 | 094700 | 489020290 | 8510 | 8510 | 8510 | 8510 | 104 |
| 556 | 20250429 | 094600 | 488135250 | 8510 | 8500 | 8510 | 8500 | 384 |
| 557 | 20250429 | 094500 | 484870460 | 8510 | 8500 | 8510 | 8500 | 597 |
| 558 | 20250429 | 094400 | 479795270 | 8500 | 8510 | 8510 | 8500 | 158 |
| 559 | 20250429 | 094300 | 478451920 | 8510 | 8510 | 8510 | 8480 | 5188 |
| 560 | 20250429 | 094200 | 434377280 | 8510 | 8510 | 8510 | 8510 | 249 |
| 561 | 20250429 | 094100 | 432258290 | 8510 | 8500 | 8510 | 8500 | 173 |
| 562 | 20250429 | 094000 | 430786790 | 8510 | 8520 | 8520 | 8500 | 517 |
| 563 | 20250429 | 093900 | 426386540 | 8510 | 8520 | 8520 | 8510 | 233 |
| 564 | 20250429 | 093800 | 424403080 | 8520 | 8520 | 8520 | 8520 | 157 |
| 565 | 20250429 | 093700 | 423065440 | 8520 | 8510 | 8520 | 8510 | 2399 |
| 566 | 20250429 | 093600 | 402648560 | 8520 | 8510 | 8520 | 8510 | 261 |
| 567 | 20250429 | 093500 | 400426230 | 8500 | 8520 | 8520 | 8500 | 432 |
| 568 | 20250429 | 093400 | 396749340 | 8510 | 8500 | 8520 | 8490 | 3395 |
| 569 | 20250429 | 093300 | 367873030 | 8490 | 8490 | 8500 | 8480 | 2063 |
| 570 | 20250429 | 093200 | 350361580 | 8490 | 8490 | 8490 | 8470 | 2234 |
| 571 | 20250429 | 093100 | 331418670 | 8490 | 8490 | 8490 | 8490 | 178 |
| 572 | 20250429 | 093000 | 329907450 | 8490 | 8480 | 8490 | 8470 | 1112 |
| 573 | 20250429 | 092900 | 320477620 | 8480 | 8480 | 8480 | 8470 | 398 |
| 574 | 20250429 | 092800 | 317104230 | 8480 | 8480 | 8480 | 8480 | 592 |
| 575 | 20250429 | 092700 | 312084070 | 8480 | 8480 | 8480 | 8470 | 51 |
| 576 | 20250429 | 092600 | 311651620 | 8480 | 8480 | 8480 | 8470 | 374 |
| 577 | 20250429 | 092500 | 308483150 | 8480 | 8470 | 8480 | 8470 | 247 |
| 578 | 20250429 | 092400 | 306389000 | 8470 | 8480 | 8480 | 8470 | 787 |
| 579 | 20250429 | 092300 | 299721990 | 8480 | 8480 | 8480 | 8470 | 315 |
| 580 | 20250429 | 092200 | 297052550 | 8490 | 8490 | 8490 | 8480 | 222 |
| 581 | 20250429 | 092100 | 295169390 | 8490 | 8490 | 8490 | 8470 | 1031 |
| 582 | 20250429 | 092000 | 286428480 | 8480 | 8480 | 8480 | 8480 | 76 |
| 583 | 20250429 | 091900 | 285784000 | 8490 | 8490 | 8510 | 8480 | 3732 |
| 584 | 20250429 | 091800 | 254081930 | 8490 | 8490 | 8490 | 8480 | 589 |
| 585 | 20250429 | 091700 | 249086530 | 8490 | 8490 | 8490 | 8490 | 29 |
| 586 | 20250429 | 091600 | 248840320 | 8490 | 8500 | 8500 | 8470 | 1275 |
| 587 | 20250429 | 091500 | 238028320 | 8490 | 8490 | 8490 | 8480 | 2827 |
| 588 | 20250429 | 091400 | 214028960 | 8490 | 8500 | 8500 | 8480 | 1441 |
| 589 | 20250429 | 091300 | 201804210 | 8500 | 8490 | 8500 | 8490 | 422 |
| 590 | 20250429 | 091200 | 198221100 | 8490 | 8510 | 8510 | 8480 | 2172 |
| 591 | 20250429 | 091100 | 179763750 | 8510 | 8510 | 8510 | 8510 | 18 |
| 592 | 20250429 | 091000 | 179610570 | 8510 | 8510 | 8510 | 8510 | 29 |
| 593 | 20250429 | 090900 | 179363780 | 8510 | 8500 | 8510 | 8500 | 50 |
| 594 | 20250429 | 090800 | 178938565 | 8500 | 8510 | 8510 | 8500 | 489 |
| 595 | 20250429 | 090700 | 174780950 | 8510 | 8530 | 8530 | 8500 | 2292 |
| 596 | 20250429 | 090600 | 155271420 | 8530 | 8530 | 8530 | 8520 | 36 |
| 597 | 20250429 | 090500 | 154964440 | 8530 | 8510 | 8530 | 8510 | 1631 |
| 598 | 20250429 | 090400 | 141068160 | 8510 | 8520 | 8520 | 8500 | 5283 |
| 599 | 20250429 | 090300 | 96148650 | 8500 | 8520 | 8530 | 8500 | 3119 |
| 600 | 20250429 | 090200 | 69605030 | 8520 | 8500 | 8520 | 8480 | 2995 |
| 601 | 20250429 | 090100 | 44159260 | 8490 | 8510 | 8510 | 8490 | 1699 |
| 602 | 20250429 | 090000 | 29716340 | 8500 | 8510 | 8520 | 8500 | 3492 |